| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.43743 | SI Trade Currency Conversion |
15:45:13 - 04-Nov-25 |
| Unknown* | 0 | $18.46082 | SI Trade Currency Conversion |
15:47:26 - 03-Nov-25 |
| Sell* | 156 | $18.47 | Automatic Execution |
14:33:12 - 03-Nov-25 |
| Unknown* | 0 | $18.75456 | SI Trade Currency Conversion |
15:45:44 - 30-Oct-25 |
| Unknown* | 0 | $18.83128 | SI Trade Currency Conversion |
15:45:56 - 29-Oct-25 |
| Unknown* | 0 | $19.0616 | SI Trade Currency Conversion |
15:46:09 - 28-Oct-25 |
| Unknown* | 0 | $19.00059 | SI Trade Currency Conversion |
15:46:11 - 27-Oct-25 |
| Unknown* | 0 | $18.88463 | SI Trade Currency Conversion |
15:45:36 - 22-Oct-25 |
| Unknown* | 0 | $18.89566 | SI Trade Currency Conversion |
15:45:16 - 21-Oct-25 |
| Buy* | 1,722 | $18.75 | Automatic Execution |
11:07:32 - 21-Oct-25 |
| Buy* | 98 | $18.75 | Automatic Execution |
11:07:32 - 21-Oct-25 |
| Unknown* | 0 | $18.77964 | SI Trade Currency Conversion |
15:45:47 - 20-Oct-25 |
| Unknown* | 0 | $18.62907 | SI Trade Currency Conversion |
15:45:28 - 17-Oct-25 |
| Unknown* | 0 | $18.67385 | SI Trade Currency Conversion |
15:45:55 - 15-Oct-25 |
| Unknown* | 0 | $18.42162 | SI Trade Currency Conversion |
15:45:38 - 14-Oct-25 |
| Unknown* | 0 | $18.50585 | SI Trade Currency Conversion |
15:45:27 - 13-Oct-25 |
| Unknown* | 0 | $18.58592 | SI Trade Currency Conversion |
14:33:49 - 10-Oct-25 |
| Buy* | 158 | $18.6192 | Suspected BUY Trade |
11:48:22 - 10-Oct-25 |
| Unknown* | 0 | $18.7293 | SI Trade Currency Conversion |
15:45:31 - 09-Oct-25 |
| Unknown* | 0 | $18.68804 | SI Trade Currency Conversion |
15:45:28 - 08-Oct-25 |
| Unknown* | 0 | $18.72364 | SI Trade Currency Conversion |
15:45:55 - 07-Oct-25 |
| Unknown* | 0 | $18.82959 | SI Trade Currency Conversion |
15:45:52 - 06-Oct-25 |
| Unknown* | 0 | $18.63273 | SI Trade Currency Conversion |
15:00:09 - 03-Oct-25 |
| Buy* | 1,000 | $18.80 | Automatic Execution |
14:54:27 - 03-Oct-25 |
| Unknown* | 0 | $18.73586 | SI Trade Currency Conversion |
13:38:43 - 03-Oct-25 |
| Unknown* | 0 | $18.70833 | SI Trade Currency Conversion |
15:45:38 - 02-Oct-25 |
| Buy* | 2,000 | $18.755 | Automatic Execution |
14:47:54 - 02-Oct-25 |
| Unknown* | 0 | $18.71146 | SI Trade Currency Conversion |
15:45:59 - 01-Oct-25 |
| Unknown* | 0 | $18.54159 | SI Trade Currency Conversion |
16:13:08 - 30-Sep-25 |
| Unknown* | 0 | $18.54387 | SI Trade Currency Conversion |
15:45:36 - 29-Sep-25 |
| Unknown* | 0 | $18.53917 | SI Trade Currency Conversion |
13:09:50 - 29-Sep-25 |
| Unknown* | 0 | $18.38908 | SI Trade Currency Conversion |
15:45:06 - 26-Sep-25 |
| Unknown* | 0 | $18.45092 | SI Trade Currency Conversion |
15:45:36 - 25-Sep-25 |
| Unknown* | 0 | $18.53266 | SI Trade Currency Conversion |
12:52:24 - 24-Sep-25 |
| Sell* | 91 | $18.52 | Uncrossing Trade |
16:35:09 - 22-Sep-25 |
| Unknown* | 0 | $18.49578 | SI Trade Currency Conversion |
15:45:47 - 22-Sep-25 |
| Sell* | 91 | $18.535 | Automatic Execution |
08:21:16 - 22-Sep-25 |
| Unknown* | 0 | $18.66574 | SI Trade Currency Conversion |
15:45:06 - 19-Sep-25 |
| Unknown* | 0 | $18.72151 | SI Trade Currency Conversion |
15:45:21 - 15-Sep-25 |
| Unknown* | 0 | $18.59745 | SI Trade Currency Conversion |
15:45:08 - 11-Sep-25 |
| Buy* | 500 | $18.55 | Automatic Execution |
14:36:04 - 11-Sep-25 |
| Unknown* | 0 | $18.431 | SI Trade Currency Conversion |
15:45:08 - 10-Sep-25 |
| Unknown* | 0 | $18.53509 | SI Trade Currency Conversion |
15:45:14 - 09-Sep-25 |
| Unknown* | 0 | $18.36755 | SI Trade Currency Conversion |
15:45:09 - 08-Sep-25 |
| Unknown* | 0 | $18.2692 | SI Trade Currency Conversion |
15:45:49 - 05-Sep-25 |
| Unknown* | 0 | $18.28832 | SI Trade Currency Conversion |
15:45:43 - 04-Sep-25 |
| Sell* | 150 | $18.165 | Automatic Execution |
16:06:35 - 02-Sep-25 |
| Unknown* | 0 | $18.24679 | SI Trade Currency Conversion |
15:46:24 - 02-Sep-25 |
| Buy* | 1,025 | $18.205 | Automatic Execution |
15:45:55 - 02-Sep-25 |
| Unknown* | 0 | $18.19532 | SI Trade Currency Conversion |
14:08:16 - 02-Sep-25 |
| Unknown* | 0 | $18.41943 | SI Trade Currency Conversion |
15:45:43 - 01-Sep-25 |
| Unknown* | 0 | $18.32662 | SI Trade Currency Conversion |
15:45:14 - 29-Aug-25 |
| Unknown* | 0 | $18.33173 | SI Trade Currency Conversion |
15:46:08 - 28-Aug-25 |
| Unknown* | 0 | $18.3814 | SI Trade Currency Conversion |
15:45:49 - 27-Aug-25 |
| Unknown* | 0 | $18.32914 | SI Trade Currency Conversion |
15:46:01 - 26-Aug-25 |
| Unknown* | 0 | $18.46811 | SI Trade Currency Conversion |
15:45:43 - 22-Aug-25 |
| Unknown* | 0 | $18.399 | SI Trade Currency Conversion |
15:45:15 - 21-Aug-25 |
| Unknown* | 0 | $18.34028 | SI Trade Currency Conversion |
15:45:08 - 20-Aug-25 |
| Unknown* | 0 | $18.40052 | SI Trade Currency Conversion |
15:45:10 - 19-Aug-25 |
| Buy* | 150 | $18.31 | Automatic Execution |
09:27:21 - 19-Aug-25 |
| Unknown* | 0 | $18.20734 | SI Trade Currency Conversion |
15:45:08 - 15-Aug-25 |
| Unknown* | 0 | $18.26305 | SI Trade Currency Conversion |
15:45:26 - 14-Aug-25 |
| Buy* | 6,747 | $18.255 | Automatic Execution |
08:07:04 - 14-Aug-25 |
| Sell* | 138 | $17.95 | Uncrossing Trade |
16:35:18 - 12-Aug-25 |
| Unknown* | 0 | $17.91466 | SI Trade Currency Conversion |
15:45:15 - 12-Aug-25 |
| Sell* | 138 | $17.915 | Automatic Execution |
09:00:33 - 12-Aug-25 |
| Unknown* | 0 | $17.99119 | SI Trade Currency Conversion |
15:46:04 - 11-Aug-25 |
| Unknown* | 1 | $17.93042 | SI Trade Currency Conversion |
15:45:27 - 08-Aug-25 |
| Unknown* | 0 | $17.88368 | SI Trade Currency Conversion |
16:26:42 - 07-Aug-25 |
| Unknown* | 0 | $17.95129 | SI Trade Currency Conversion |
15:45:37 - 07-Aug-25 |
| Buy* | 695 | $17.915 | Automatic Execution |
15:27:06 - 07-Aug-25 |
| Buy* | 143 | $17.955 | Automatic Execution |
14:33:01 - 07-Aug-25 |
| Unknown* | 0 | $17.76375 | SI Trade Currency Conversion |
15:45:25 - 05-Aug-25 |
| Unknown* | 0 | $17.83079 | SI Trade Currency Conversion |
13:59:10 - 05-Aug-25 |
| Unknown* | 0 | $17.78084 | SI Trade Currency Conversion |
15:46:01 - 04-Aug-25 |
| Sell* | 163 | $17.69 | Automatic Execution |
12:25:19 - 04-Aug-25 |
| Unknown* | 0 | $17.34141 | SI Trade Currency Conversion |
15:45:45 - 01-Aug-25 |
| Unknown* | 275,000 | $17.67415 | SI Trade Currency Conversion |
09:13:43 - 31-Jul-25 |
| Unknown* | -275,000 | $0.00 | SI Trade Correction Currency Conversion |
09:13:43 - 31-Jul-25 |
| Unknown* | 275,000 | $0.00 | SI Trade Currency Conversion |
09:13:43 - 31-Jul-25 |
| Unknown* | 0 | $17.77003 | SI Trade Currency Conversion |
15:45:26 - 30-Jul-25 |
| Unknown* | 0 | $18.03327 | SI Trade Currency Conversion |
15:45:26 - 30-Jul-25 |
| Unknown* | 0 | $17.98858 | SI Trade Currency Conversion |
15:45:15 - 29-Jul-25 |
| Unknown* | 0 | $17.93 | SI Trade |
11:19:51 - 29-Jul-25 |
| Buy* | 52 | $17.93 | Automatic Execution |
10:54:12 - 29-Jul-25 |
| Unknown* | 0 | $18.11755 | SI Trade Currency Conversion |
15:45:58 - 28-Jul-25 |
| Unknown* | 0 | $18.05037 | SI Trade Currency Conversion |
15:45:37 - 25-Jul-25 |
| Unknown* | 0 | $18.08015 | SI Trade Currency Conversion |
15:45:12 - 23-Jul-25 |
| Unknown* | 0 | $17.85508 | SI Trade Currency Conversion |
15:45:30 - 22-Jul-25 |
| Unknown* | 0 | $17.71267 | SI Trade Currency Conversion |
15:45:27 - 21-Jul-25 |
| Buy* | 73 | $17.78 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Buy* | 1,025 | $17.63 | Automatic Execution |
10:31:00 - 17-Jul-25 |
| Unknown* | 0 | $17.71804 | SI Trade Currency Conversion |
15:45:54 - 15-Jul-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:25:45 - 15-Jul-25 |
| Unknown* | 0 | $17.74304 | SI Trade Currency Conversion |
15:45:27 - 14-Jul-25 |
| Buy* | 216 | $17.715 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Unknown* | 0 | $18.0384 | SI Trade Currency Conversion |
15:45:36 - 10-Jul-25 |
| Unknown* | 20,437 | $18.1229 | SI Trade Currency Conversion |
10:01:00 - 10-Jul-25 |
| Unknown* | -20,437 | $0.00 | SI Trade Correction Currency Conversion |
10:01:00 - 10-Jul-25 |
| Unknown* | 20,437 | $0.00 | SI Trade Currency Conversion |
10:01:00 - 10-Jul-25 |
| Unknown* | 0 | $17.89757 | SI Trade Currency Conversion |
09:54:28 - 10-Jul-25 |
| Unknown* | 1 | $17.84545 | SI Trade Currency Conversion |
15:45:46 - 09-Jul-25 |
| Unknown* | 0 | $17.92191 | SI Trade Currency Conversion |
15:45:38 - 08-Jul-25 |
| Sell* | 216 | $17.79 | Automatic Execution |
15:02:15 - 08-Jul-25 |
| Unknown* | 1 | $17.89607 | SI Trade Currency Conversion |
08:05:45 - 08-Jul-25 |
| Unknown* | 0 | $17.9366 | SI Trade Currency Conversion |
15:45:44 - 07-Jul-25 |
| Unknown* | 0 | $17.88021 | SI Trade Currency Conversion |
15:45:42 - 04-Jul-25 |
| Unknown* | 0 | $18.00331 | SI Trade Currency Conversion |
15:45:39 - 03-Jul-25 |
| Unknown* | 0 | $17.92216 | SI Trade Currency Conversion |
15:45:20 - 02-Jul-25 |
| Buy* | 192 | $17.86 | Automatic Execution |
16:13:47 - 01-Jul-25 |
| Unknown* | 1 | $17.86518 | SI Trade Currency Conversion |
15:45:50 - 01-Jul-25 |
| Sell* | 192 | $17.835 | Automatic Execution |
15:42:39 - 01-Jul-25 |
| Unknown* | 0 | $17.70266 | SI Trade Currency Conversion |
15:46:17 - 30-Jun-25 |
| Unknown* | 0 | $17.69563 | SI Trade Currency Conversion |
11:31:00 - 30-Jun-25 |
| Unknown* | 0 | $17.65979 | SI Trade Currency Conversion |
15:45:58 - 27-Jun-25 |
| Unknown* | 0 | $17.58486 | SI Trade Currency Conversion |
14:52:50 - 27-Jun-25 |
| Unknown* | 0 | $17.59845 | SI Trade Currency Conversion |
15:45:10 - 26-Jun-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:05:25 - 26-Jun-25 |
| Unknown* | 0 | $17.51007 | SI Trade Currency Conversion |
15:45:33 - 25-Jun-25 |
| Unknown* | 1 | $17.26671 | SI Trade Currency Conversion |
15:45:52 - 23-Jun-25 |
| Unknown* | 0 | $17.3438 | SI Trade Currency Conversion |
15:45:55 - 20-Jun-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:41:00 - 20-Jun-25 |
| Sell* | 4 | $17.32 | Automatic Execution |
15:40:59 - 20-Jun-25 |
| Unknown* | 0 | $17.17848 | SI Trade Currency Conversion |
15:45:32 - 19-Jun-25 |
| Unknown* | 0 | $17.54566 | SI Trade Currency Conversion |
15:45:43 - 16-Jun-25 |
| Buy* | 719 | $17.51 | Automatic Execution |
16:09:59 - 13-Jun-25 |
| Buy* | 306 | $17.505 | Automatic Execution |
16:09:59 - 13-Jun-25 |
| Unknown* | 0 | $17.62517 | SI Trade Currency Conversion |
15:45:43 - 12-Jun-25 |
| Unknown* | 0 | $17.62907 | SI Trade Currency Conversion |
15:45:57 - 10-Jun-25 |
| Sell* | 73 | $17.61 | Automatic Execution |
15:01:47 - 10-Jun-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
08:12:36 - 10-Jun-25 |
| Sell* | 48 | $17.58 | Automatic Execution |
08:10:21 - 10-Jun-25 |
| Unknown* | 1 | $17.6065 | SI Trade Currency Conversion |
15:45:39 - 09-Jun-25 |
| Unknown* | 0 | $17.5796 | SI Trade Currency Conversion |
15:50:56 - 06-Jun-25 |
| Unknown* | 0 | $17.61615 | SI Trade Currency Conversion |
15:45:16 - 06-Jun-25 |
| Unknown* | 1 | $17.49507 | SI Trade Currency Conversion |
15:45:28 - 05-Jun-25 |
| Sell* | 2,050 | $17.495 | Uncrossing Trade |
16:35:03 - 04-Jun-25 |
| Unknown* | 0 | $17.48637 | SI Trade Currency Conversion |
15:45:36 - 04-Jun-25 |
| Unknown* | 0 | $17.51865 | SI Trade Currency Conversion |
15:45:55 - 03-Jun-25 |
| Unknown* | 0 | $17.30226 | SI Trade Currency Conversion |
15:46:33 - 02-Jun-25 |
| Unknown* | 0 | $17.44269 | SI Trade Currency Conversion |
15:45:16 - 30-May-25 |
| Unknown* | 3,000 | $17.3892 | OTC Trade |
08:26:50 - 30-May-25 |
| Unknown* | 0 | $17.20481 | SI Trade Currency Conversion |
15:45:26 - 29-May-25 |
| Unknown* | 0 | $17.35206 | SI Trade Currency Conversion |
15:45:09 - 28-May-25 |
| Unknown* | 0 | $17.52829 | SI Trade Currency Conversion |
15:45:25 - 27-May-25 |
| Unknown* | 0 | $17.46787 | SI Trade Currency Conversion |
15:45:26 - 26-May-25 |
| Unknown* | 0 | $17.18425 | SI Trade Currency Conversion |
15:45:06 - 23-May-25 |
| Unknown* | 0 | $17.2818 | SI Trade Currency Conversion |
15:45:32 - 22-May-25 |
| Unknown* | 1 | $17.27727 | SI Trade Currency Conversion |
11:54:42 - 22-May-25 |
| Unknown* | 0 | $17.40108 | SI Trade Currency Conversion |
15:45:24 - 21-May-25 |
| Unknown* | 0 | $17.38563 | SI Trade Currency Conversion |
15:45:19 - 20-May-25 |
| Buy* | 8,161 | $17.415 | Automatic Execution |
15:40:01 - 20-May-25 |
| Buy* | 161 | $17.395 | Automatic Execution |
15:39:58 - 20-May-25 |
| Unknown* | 0 | $17.31368 | SI Trade Currency Conversion |
13:35:38 - 20-May-25 |
| Unknown* | 3 | $17.26421 | SI Trade Currency Conversion |
08:11:16 - 20-May-25 |
| Unknown* | 0 | $17.18165 | SI Trade Currency Conversion |
15:45:36 - 19-May-25 |
| Buy* | 148 | $17.01 | Automatic Execution |
16:15:31 - 15-May-25 |
| Unknown* | 0 | $17.02251 | SI Trade Currency Conversion |
15:45:26 - 15-May-25 |
| Unknown* | 0 | $16.91979 | SI Trade Currency Conversion |
15:45:23 - 14-May-25 |
| Buy* | 4 | $16.935 | Automatic Execution |
08:04:15 - 13-May-25 |
| Unknown* | 0 | $17.09101 | SI Trade Currency Conversion |
15:45:57 - 12-May-25 |
| Unknown* | 0 | $16.76293 | SI Trade Currency Conversion |
15:45:36 - 09-May-25 |
| Unknown* | 0 | $16.75194 | SI Trade Currency Conversion |
15:45:44 - 07-May-25 |
| Sell* | 1,361 | $16.735 | Automatic Execution |
08:24:05 - 07-May-25 |
| Sell* | 169 | $16.74 | Automatic Execution |
08:24:05 - 07-May-25 |
| Unknown* | 0 | $16.7319 | SI Trade Currency Conversion |
15:45:56 - 06-May-25 |
| Sell* | 152 | $16.69 | Automatic Execution |
14:51:07 - 06-May-25 |
| Buy* | 99 | $16.74 | Automatic Execution |
11:59:59 - 06-May-25 |
| Unknown* | 0 | $16.81959 | SI Trade Currency Conversion |
15:45:49 - 05-May-25 |
| Unknown* | 0 | $16.73815 | SI Trade Currency Conversion |
15:46:27 - 02-May-25 |
| Buy* | 75 | $16.71 | Automatic Execution |
10:49:23 - 02-May-25 |
| Buy* | 168 | $16.695 | Automatic Execution |
10:42:32 - 02-May-25 |
| Sell* | 7,167 | $16.69 | Automatic Execution |
10:06:30 - 02-May-25 |
| Unknown* | 0 | $16.51078 | SI Trade Currency Conversion |
15:45:37 - 30-Apr-25 |
| Sell* | 93 | $16.43 | Automatic Execution |
15:38:23 - 30-Apr-25 |
| Unknown* | 0 | $16.51535 | SI Trade Currency Conversion |
15:45:28 - 29-Apr-25 |
| Sell* | 77 | $16.44 | Automatic Execution |
16:08:35 - 28-Apr-25 |
| Unknown* | 0 | $16.44077 | SI Trade Currency Conversion |
15:45:56 - 28-Apr-25 |
| Unknown* | 0 | $16.2803 | SI Trade Currency Conversion |
15:45:46 - 25-Apr-25 |
| Buy* | 427 | $16.365 | Automatic Execution |
13:21:18 - 25-Apr-25 |
| Buy* | 173 | $16.36 | Automatic Execution |
13:21:18 - 25-Apr-25 |
| Sell* | 176 | $16.24 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Unknown* | 0 | $16.35175 | SI Trade Currency Conversion |
15:45:41 - 23-Apr-25 |
| Unknown* | 0 | $15.87152 | SI Trade Currency Conversion |
15:45:09 - 22-Apr-25 |
| Unknown* | 0 | $15.83644 | SI Trade Currency Conversion |
15:45:28 - 16-Apr-25 |
| Unknown* | 0 | $15.87951 | SI Trade Currency Conversion |
14:31:06 - 16-Apr-25 |
| Unknown* | 0 | $15.94781 | SI Trade Currency Conversion |
15:45:29 - 15-Apr-25 |
| Unknown* | 0 | $15.8145 | SI Trade Currency Conversion |
15:45:54 - 14-Apr-25 |
| Unknown* | 0 | $15.09103 | SI Trade Currency Conversion |
15:45:52 - 10-Apr-25 |
| Unknown* | 0 | $14.63631 | SI Trade Currency Conversion |
15:45:26 - 09-Apr-25 |
| Sell* | 500 | $14.50 | Automatic Execution |
09:33:01 - 09-Apr-25 |
| Unknown* | 4,159 | $15.01623 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | 4,159 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | -4,159 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Buy* | 500 | $14.555 | Automatic Execution |
08:16:52 - 07-Apr-25 |
| Buy* | 380 | $14.52 | Suspected BUY Trade |
08:12:37 - 07-Apr-25 |
| Unknown* | 0 | $15.9485 | SI Trade Currency Conversion |
15:45:41 - 03-Apr-25 |
| Unknown* | 0 | $16.30136 | SI Trade Currency Conversion |
15:45:40 - 02-Apr-25 |
| Unknown* | 0 | $16.2094 | SI Trade Currency Conversion |
11:55:49 - 02-Apr-25 |
| Unknown* | 0 | $16.32118 | SI Trade Currency Conversion |
15:45:54 - 01-Apr-25 |