| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.76293 | SI Trade Currency Conversion |
15:45:36 - 09-May-25 |
| Unknown* | 0 | $16.75194 | SI Trade Currency Conversion |
15:45:44 - 07-May-25 |
| Sell* | 1,361 | $16.735 | Automatic Execution |
08:24:05 - 07-May-25 |
| Sell* | 169 | $16.74 | Automatic Execution |
08:24:05 - 07-May-25 |
| Unknown* | 0 | $16.7319 | SI Trade Currency Conversion |
15:45:56 - 06-May-25 |
| Sell* | 152 | $16.69 | Automatic Execution |
14:51:07 - 06-May-25 |
| Buy* | 99 | $16.74 | Automatic Execution |
11:59:59 - 06-May-25 |
| Unknown* | 0 | $16.81959 | SI Trade Currency Conversion |
15:45:49 - 05-May-25 |
| Unknown* | 0 | $16.73815 | SI Trade Currency Conversion |
15:46:27 - 02-May-25 |
| Buy* | 75 | $16.71 | Automatic Execution |
10:49:23 - 02-May-25 |
| Buy* | 168 | $16.695 | Automatic Execution |
10:42:32 - 02-May-25 |
| Sell* | 7,167 | $16.69 | Automatic Execution |
10:06:30 - 02-May-25 |
| Unknown* | 0 | $16.51078 | SI Trade Currency Conversion |
15:45:37 - 30-Apr-25 |
| Sell* | 93 | $16.43 | Automatic Execution |
15:38:23 - 30-Apr-25 |
| Unknown* | 0 | $16.51535 | SI Trade Currency Conversion |
15:45:28 - 29-Apr-25 |
| Sell* | 77 | $16.44 | Automatic Execution |
16:08:35 - 28-Apr-25 |
| Unknown* | 0 | $16.44077 | SI Trade Currency Conversion |
15:45:56 - 28-Apr-25 |
| Unknown* | 0 | $16.2803 | SI Trade Currency Conversion |
15:45:46 - 25-Apr-25 |
| Buy* | 427 | $16.365 | Automatic Execution |
13:21:18 - 25-Apr-25 |
| Buy* | 173 | $16.36 | Automatic Execution |
13:21:18 - 25-Apr-25 |
| Sell* | 176 | $16.24 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Unknown* | 0 | $16.35175 | SI Trade Currency Conversion |
15:45:41 - 23-Apr-25 |
| Unknown* | 0 | $15.87152 | SI Trade Currency Conversion |
15:45:09 - 22-Apr-25 |
| Unknown* | 0 | $15.83644 | SI Trade Currency Conversion |
15:45:28 - 16-Apr-25 |
| Unknown* | 0 | $15.87951 | SI Trade Currency Conversion |
14:31:06 - 16-Apr-25 |
| Unknown* | 0 | $15.94781 | SI Trade Currency Conversion |
15:45:29 - 15-Apr-25 |
| Unknown* | 0 | $15.8145 | SI Trade Currency Conversion |
15:45:54 - 14-Apr-25 |
| Unknown* | 0 | $15.09103 | SI Trade Currency Conversion |
15:45:52 - 10-Apr-25 |
| Unknown* | 0 | $14.63631 | SI Trade Currency Conversion |
15:45:26 - 09-Apr-25 |
| Sell* | 500 | $14.50 | Automatic Execution |
09:33:01 - 09-Apr-25 |
| Unknown* | 4,159 | $15.01623 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | 4,159 | $0.00 | SI Trade Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Unknown* | -4,159 | $0.00 | SI Trade Correction Currency Conversion Negotiated Trade |
10:02:23 - 08-Apr-25 |
| Buy* | 500 | $14.555 | Automatic Execution |
08:16:52 - 07-Apr-25 |
| Buy* | 380 | $14.52 | Suspected BUY Trade |
08:12:37 - 07-Apr-25 |
| Unknown* | 0 | $15.9485 | SI Trade Currency Conversion |
15:45:41 - 03-Apr-25 |
| Unknown* | 0 | $16.30136 | SI Trade Currency Conversion |
15:45:40 - 02-Apr-25 |
| Unknown* | 0 | $16.2094 | SI Trade Currency Conversion |
11:55:49 - 02-Apr-25 |
| Unknown* | 0 | $16.32118 | SI Trade Currency Conversion |
15:45:54 - 01-Apr-25 |
| Unknown* | 0 | $16.25483 | SI Trade Currency Conversion |
15:45:17 - 31-Mar-25 |
| Unknown* | 0 | $16.3204 | SI Trade Currency Conversion |
15:46:00 - 28-Mar-25 |
| Unknown* | 0 | $16.44298 | SI Trade Currency Conversion |
15:45:40 - 27-Mar-25 |
| Unknown* | 0 | $16.54193 | SI Trade Currency Conversion |
15:45:49 - 26-Mar-25 |
| Unknown* | 0 | $16.58507 | SI Trade Currency Conversion |
15:45:37 - 25-Mar-25 |
| Unknown* | 0 | $16.5421 | SI Trade Currency Conversion |
15:45:21 - 24-Mar-25 |
| Unknown* | 0 | $16.39547 | SI Trade Currency Conversion |
15:45:36 - 21-Mar-25 |
| Unknown* | 0 | $16.60843 | SI Trade Currency Conversion |
15:45:23 - 19-Mar-25 |
| Buy* | 174 | $16.495 | Automatic Execution |
14:28:28 - 18-Mar-25 |
| Buy* | 174 | $16.5372 | Suspected BUY Trade |
10:35:40 - 18-Mar-25 |
| Unknown* | 0 | $16.48595 | SI Trade Currency Conversion |
09:16:10 - 18-Mar-25 |
| Unknown* | 0 | $16.41258 | SI Trade Currency Conversion |
15:45:56 - 17-Mar-25 |
| Unknown* | 0 | $16.2734 | SI Trade Currency Conversion |
15:45:38 - 14-Mar-25 |
| Unknown* | 0 | $16.1628 | SI Trade Currency Conversion |
14:08:48 - 14-Mar-25 |
| Unknown* | 1 | $16.21978 | SI Trade Currency Conversion |
15:45:29 - 12-Mar-25 |
| Unknown* | 0 | $16.16667 | SI Trade Currency Conversion |
14:40:37 - 11-Mar-25 |
| Unknown* | 1 | $16.4837 | SI Trade Currency Conversion |
12:25:14 - 11-Mar-25 |
| Unknown* | 0 | $16.62785 | SI Trade Currency Conversion |
15:45:21 - 10-Mar-25 |
| Sell* | 698 | $16.59 | Automatic Execution |
12:30:06 - 10-Mar-25 |
| Buy* | 163 | $16.585 | Automatic Execution |
15:49:00 - 07-Mar-25 |
| Unknown* | 0 | $16.51957 | SI Trade Currency Conversion |
15:45:39 - 07-Mar-25 |
| Unknown* | 0 | $16.62425 | SI Trade Currency Conversion |
15:45:27 - 06-Mar-25 |
| Unknown* | 0 | $16.58109 | SI Trade Currency Conversion |
15:43:23 - 06-Mar-25 |
| Unknown* | 0 | $16.24562 | SI Trade Currency Conversion |
15:45:42 - 05-Mar-25 |
| Unknown* | 0 | $16.32019 | SI Trade Currency Conversion |
15:45:39 - 04-Mar-25 |
| Unknown* | 0 | $16.63444 | SI Trade Currency Conversion |
15:45:19 - 03-Mar-25 |
| Unknown* | 0 | $16.68412 | SI Trade Currency Conversion |
15:45:31 - 27-Feb-25 |