Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (ELLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.2734 SI Trade
Currency Conversion
15:45:38 - 14-Mar-25
Unknown* 0 $16.1628 SI Trade
Currency Conversion
14:08:48 - 14-Mar-25
Unknown* 1 $16.21978 SI Trade
Currency Conversion
15:45:29 - 12-Mar-25
Unknown* 0 $16.16667 SI Trade
Currency Conversion
14:40:37 - 11-Mar-25
Unknown* 1 $16.4837 SI Trade
Currency Conversion
12:25:14 - 11-Mar-25
Unknown* 0 $16.62785 SI Trade
Currency Conversion
15:45:21 - 10-Mar-25
Sell* 698 $16.59 Automatic Execution
12:30:06 - 10-Mar-25
Buy* 163 $16.585 Automatic Execution
15:49:00 - 07-Mar-25
Unknown* 0 $16.51957 SI Trade
Currency Conversion
15:45:39 - 07-Mar-25
Unknown* 0 $16.62425 SI Trade
Currency Conversion
15:45:27 - 06-Mar-25
Unknown* 0 $16.58109 SI Trade
Currency Conversion
15:43:23 - 06-Mar-25
Unknown* 0 $16.24562 SI Trade
Currency Conversion
15:45:42 - 05-Mar-25
Unknown* 0 $16.32019 SI Trade
Currency Conversion
15:45:39 - 04-Mar-25
Unknown* 0 $16.63444 SI Trade
Currency Conversion
15:45:19 - 03-Mar-25
Unknown* 0 $16.68412 SI Trade
Currency Conversion
15:45:31 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77