| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 18.255 | 18.255 | 18.255 | 18.185 | 6,747 |
| 13th Aug 2025 (Wed) | 17.95 | 18.1575 | 17.95 | 18.1575 | 0 |
| 12th Aug 2025 (Tue) | 17.915 | 17.95 | 17.915 | 17.95 | 276 |
| 11th Aug 2025 (Mon) | 17.9225 | 17.9225 | 17.84 | 17.84 | 0 |
| 8th Aug 2025 (Fri) | 17.855 | 17.9225 | 17.855 | 17.9225 | 1 |
| 7th Aug 2025 (Thu) | 17.955 | 17.955 | 17.915 | 17.855 | 838 |
| 6th Aug 2025 (Wed) | 17.7675 | 17.86 | 17.7675 | 17.86 | 0 |
| 5th Aug 2025 (Tue) | 17.7675 | 17.7675 | 17.7675 | 17.7675 | 0 |
| 4th Aug 2025 (Mon) | 17.69 | 17.69 | 17.69 | 17.7675 | 163 |
| 1st Aug 2025 (Fri) | 17.75 | 17.75 | 17.525 | 17.525 | 0 |
| 31st Jul 2025 (Thu) | 17.8625 | 17.8625 | 17.75 | 17.75 | 275,000 |
| 30th Jul 2025 (Wed) | 17.865 | 17.865 | 17.8625 | 17.8625 | 0 |
| 29th Jul 2025 (Tue) | 17.93 | 17.93 | 17.93 | 17.865 | 52 |
| 28th Jul 2025 (Mon) | 18.025 | 18.025 | 17.9275 | 17.9275 | 0 |
| 25th Jul 2025 (Fri) | 18.14 | 18.14 | 18.025 | 18.025 | 0 |
| 24th Jul 2025 (Thu) | 18.045 | 18.14 | 18.045 | 18.14 | 0 |
| 23rd Jul 2025 (Wed) | 17.885 | 18.045 | 17.885 | 18.045 | 0 |
| 22nd Jul 2025 (Tue) | 17.83 | 17.885 | 17.83 | 17.885 | 0 |
| 21st Jul 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.83 | 73 |
| 18th Jul 2025 (Fri) | 17.66 | 17.7525 | 17.66 | 17.7525 | 0 |
| 17th Jul 2025 (Thu) | 17.63 | 17.63 | 17.63 | 17.66 | 1,025 |
| 16th Jul 2025 (Wed) | 17.585 | 17.585 | 17.5775 | 17.5775 | 0 |
| 15th Jul 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.585 | 1 |
| 14th Jul 2025 (Mon) | 17.7225 | 17.755 | 17.7225 | 17.755 | 0 |
| 11th Jul 2025 (Fri) | 17.715 | 17.715 | 17.715 | 17.7225 | 216 |
| 10th Jul 2025 (Thu) | 17.8025 | 17.9325 | 17.8025 | 17.9325 | 20,437 |
| 9th Jul 2025 (Wed) | 17.805 | 17.805 | 17.8025 | 17.8025 | 1 |
| 8th Jul 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.805 | 217 |
| 7th Jul 2025 (Mon) | 17.87 | 17.87 | 17.8575 | 17.8575 | 0 |
| 4th Jul 2025 (Fri) | 17.9375 | 17.9375 | 17.87 | 17.87 | 0 |
| 3rd Jul 2025 (Thu) | 17.8725 | 17.9375 | 17.8725 | 17.9375 | 0 |
| 2nd Jul 2025 (Wed) | 17.9025 | 17.9025 | 17.8725 | 17.8725 | 0 |
| 1st Jul 2025 (Tue) | 17.835 | 17.86 | 17.835 | 17.9025 | 385 |
| 30th Jun 2025 (Mon) | 17.665 | 17.7225 | 17.665 | 17.7225 | 0 |
| 27th Jun 2025 (Fri) | 17.5975 | 17.665 | 17.5975 | 17.665 | 0 |
| 26th Jun 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.5975 | 1 |
| 25th Jun 2025 (Wed) | 17.585 | 17.585 | 17.465 | 17.465 | 0 |
| 24th Jun 2025 (Tue) | 17.315 | 17.585 | 17.315 | 17.585 | 0 |
| 23rd Jun 2025 (Mon) | 17.3125 | 17.315 | 17.3125 | 17.315 | 1 |
| 20th Jun 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.3125 | 5 |
| 19th Jun 2025 (Thu) | 17.3975 | 17.3975 | 17.185 | 17.185 | 0 |
| 18th Jun 2025 (Wed) | 17.4225 | 17.4225 | 17.3975 | 17.3975 | 0 |
| 17th Jun 2025 (Tue) | 17.5925 | 17.5925 | 17.4225 | 17.4225 | 0 |
| 16th Jun 2025 (Mon) | 17.525 | 17.5925 | 17.525 | 17.5925 | 0 |