| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| 5th Mar 2026 (Thu) | 20.1425 | 20.1425 | 19.87 | 19.87 | 0 |
| 4th Mar 2026 (Wed) | 19.855 | 20.1425 | 19.855 | 20.1425 | 0 |
| 3rd Mar 2026 (Tue) | 20.3125 | 20.3125 | 19.855 | 19.855 | 0 |
| 2nd Mar 2026 (Mon) | 20.6925 | 20.6925 | 20.3125 | 20.3125 | 1 |
| 27th Feb 2026 (Fri) | 20.6075 | 20.6925 | 20.6075 | 20.6925 | 0 |
| 26th Feb 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.6075 | 45 |
| 25th Feb 2026 (Wed) | 20.465 | 20.5175 | 20.465 | 20.5175 | 0 |
| 24th Feb 2026 (Tue) | 20.345 | 20.465 | 20.345 | 20.465 | 0 |
| 23rd Feb 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.345 | 45 |
| 20th Feb 2026 (Fri) | 20.25 | 20.415 | 20.25 | 20.415 | 0 |
| 19th Feb 2026 (Thu) | 20.4125 | 20.4125 | 20.25 | 20.25 | 0 |
| 18th Feb 2026 (Wed) | 20.2725 | 20.4125 | 20.2725 | 20.4125 | 0 |
| 17th Feb 2026 (Tue) | 20.295 | 20.295 | 20.295 | 20.2725 | 4 |
| 16th Feb 2026 (Mon) | 20.29 | 20.315 | 20.29 | 20.315 | 0 |
| 13th Feb 2026 (Fri) | 20.2625 | 20.29 | 20.2625 | 20.29 | 0 |
| 12th Feb 2026 (Thu) | 20.37 | 20.37 | 20.2625 | 20.2625 | 0 |
| 11th Feb 2026 (Wed) | 20.4325 | 20.4325 | 20.37 | 20.37 | 0 |
| 10th Feb 2026 (Tue) | 20.32 | 20.4325 | 20.32 | 20.4325 | 0 |
| 9th Feb 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.32 | 27 |
| 6th Feb 2026 (Fri) | 20.0325 | 20.17 | 20.0325 | 20.17 | 0 |
| 5th Feb 2026 (Thu) | 20.1875 | 20.1875 | 20.0325 | 20.0325 | 0 |
| 4th Feb 2026 (Wed) | 20.105 | 20.1875 | 20.105 | 20.1875 | 0 |
| 3rd Feb 2026 (Tue) | 20.105 | 20.105 | 20.105 | 20.105 | 0 |
| 2nd Feb 2026 (Mon) | 19.95 | 19.95 | 19.95 | 20.105 | 2 |
| 30th Jan 2026 (Fri) | 19.945 | 19.95 | 19.945 | 19.95 | 0 |
| 29th Jan 2026 (Thu) | 19.975 | 19.975 | 19.945 | 19.945 | 0 |
| 28th Jan 2026 (Wed) | 20.0675 | 20.0675 | 19.975 | 19.975 | 0 |
| 27th Jan 2026 (Tue) | 19.9525 | 20.0675 | 19.9525 | 20.0675 | 0 |
| 26th Jan 2026 (Mon) | 19.7525 | 19.9525 | 19.7525 | 19.9525 | 0 |
| 23rd Jan 2026 (Fri) | 19.9225 | 19.9225 | 19.7525 | 19.7525 | 0 |
| 22nd Jan 2026 (Thu) | 19.6025 | 19.9225 | 19.6025 | 19.9225 | 260 |
| 21st Jan 2026 (Wed) | 19.61 | 19.61 | 19.6025 | 19.6025 | 0 |
| 20th Jan 2026 (Tue) | 19.545 | 19.61 | 19.545 | 19.61 | 2,001 |
| 19th Jan 2026 (Mon) | 19.7425 | 19.7425 | 19.6125 | 19.6125 | 0 |
| 16th Jan 2026 (Fri) | 19.7925 | 19.7925 | 19.7425 | 19.7425 | 0 |
| 15th Jan 2026 (Thu) | 19.7475 | 19.7925 | 19.7475 | 19.7925 | 0 |
| 14th Jan 2026 (Wed) | 19.6775 | 19.7475 | 19.6775 | 19.7475 | 0 |
| 13th Jan 2026 (Tue) | 19.765 | 19.765 | 19.6775 | 19.6775 | 0 |
| 12th Jan 2026 (Mon) | 19.76 | 19.765 | 19.76 | 19.765 | 0 |
| 9th Jan 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.76 | 1,175 |
| 8th Jan 2026 (Thu) | 19.655 | 19.655 | 19.655 | 19.74 | 238 |
| 7th Jan 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.68 | 12 |
| 6th Jan 2026 (Tue) | 19.645 | 19.645 | 19.645 | 19.6375 | 2 |