| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.83 | 73 |
| 18th Jul 2025 (Fri) | 17.66 | 17.7525 | 17.66 | 17.7525 | 0 |
| 17th Jul 2025 (Thu) | 17.63 | 17.63 | 17.63 | 17.66 | 1,025 |
| 16th Jul 2025 (Wed) | 17.585 | 17.585 | 17.5775 | 17.5775 | 0 |
| 15th Jul 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.585 | 1 |
| 14th Jul 2025 (Mon) | 17.7225 | 17.755 | 17.7225 | 17.755 | 0 |
| 11th Jul 2025 (Fri) | 17.715 | 17.715 | 17.715 | 17.7225 | 216 |
| 10th Jul 2025 (Thu) | 17.8025 | 17.9325 | 17.8025 | 17.9325 | 20,437 |
| 9th Jul 2025 (Wed) | 17.805 | 17.805 | 17.8025 | 17.8025 | 1 |
| 8th Jul 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.805 | 217 |
| 7th Jul 2025 (Mon) | 17.87 | 17.87 | 17.8575 | 17.8575 | 0 |
| 4th Jul 2025 (Fri) | 17.9375 | 17.9375 | 17.87 | 17.87 | 0 |
| 3rd Jul 2025 (Thu) | 17.8725 | 17.9375 | 17.8725 | 17.9375 | 0 |
| 2nd Jul 2025 (Wed) | 17.9025 | 17.9025 | 17.8725 | 17.8725 | 0 |
| 1st Jul 2025 (Tue) | 17.835 | 17.86 | 17.835 | 17.9025 | 385 |
| 30th Jun 2025 (Mon) | 17.665 | 17.7225 | 17.665 | 17.7225 | 0 |
| 27th Jun 2025 (Fri) | 17.5975 | 17.665 | 17.5975 | 17.665 | 0 |
| 26th Jun 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.5975 | 1 |
| 25th Jun 2025 (Wed) | 17.585 | 17.585 | 17.465 | 17.465 | 0 |
| 24th Jun 2025 (Tue) | 17.315 | 17.585 | 17.315 | 17.585 | 0 |
| 23rd Jun 2025 (Mon) | 17.3125 | 17.315 | 17.3125 | 17.315 | 1 |
| 20th Jun 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.3125 | 5 |
| 19th Jun 2025 (Thu) | 17.3975 | 17.3975 | 17.185 | 17.185 | 0 |
| 18th Jun 2025 (Wed) | 17.4225 | 17.4225 | 17.3975 | 17.3975 | 0 |
| 17th Jun 2025 (Tue) | 17.5925 | 17.5925 | 17.4225 | 17.4225 | 0 |
| 16th Jun 2025 (Mon) | 17.525 | 17.5925 | 17.525 | 17.5925 | 0 |
| 13th Jun 2025 (Fri) | 17.505 | 17.51 | 17.505 | 17.525 | 1,025 |
| 12th Jun 2025 (Thu) | 17.65 | 17.65 | 17.625 | 17.625 | 0 |
| 11th Jun 2025 (Wed) | 17.6225 | 17.65 | 17.6225 | 17.65 | 0 |
| 10th Jun 2025 (Tue) | 17.58 | 17.61 | 17.58 | 17.6225 | 122 |
| 9th Jun 2025 (Mon) | 17.5275 | 17.58 | 17.5275 | 17.58 | 1 |
| 6th Jun 2025 (Fri) | 17.545 | 17.545 | 17.5275 | 17.5275 | 0 |
| 5th Jun 2025 (Thu) | 17.495 | 17.545 | 17.495 | 17.545 | 1 |
| 4th Jun 2025 (Wed) | 17.495 | 17.495 | 17.495 | 17.495 | 2,050 |
| 3rd Jun 2025 (Tue) | 17.415 | 17.425 | 17.415 | 17.425 | 0 |
| 2nd Jun 2025 (Mon) | 17.385 | 17.415 | 17.385 | 17.415 | 0 |
| 30th May 2025 (Fri) | 17.35 | 17.385 | 17.35 | 17.385 | 3,000 |
| 29th May 2025 (Thu) | 17.3325 | 17.35 | 17.3325 | 17.35 | 0 |
| 28th May 2025 (Wed) | 17.4225 | 17.4225 | 17.3325 | 17.3325 | 0 |
| 27th May 2025 (Tue) | 17.46787 | 17.46787 | 17.4225 | 17.4225 | 0 |
| 26th May 2025 (Mon) | 17.46787 | 17.46787 | 17.46787 | 17.46787 | 0 |
| 23rd May 2025 (Fri) | 17.1875 | 17.1975 | 17.1875 | 17.1975 | 0 |
| 22nd May 2025 (Thu) | 17.4175 | 17.4175 | 17.1875 | 17.1875 | 1 |