| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| 16th Dec 2025 (Tue) | 19.175 | 19.175 | 19.175 | 19.16 | 5,761 |
| 15th Dec 2025 (Mon) | 19.21 | 19.30 | 19.21 | 19.30 | 12 |
| 12th Dec 2025 (Fri) | 19.19 | 19.195 | 19.19 | 19.105 | 7,508 |
| 11th Dec 2025 (Thu) | 18.935 | 18.935 | 18.935 | 19.11 | 100 |
| 10th Dec 2025 (Wed) | 18.8875 | 18.8875 | 18.835 | 18.835 | 0 |
| 9th Dec 2025 (Tue) | 18.875 | 18.885 | 18.845 | 18.8875 | 412 |
| 8th Dec 2025 (Mon) | 18.985 | 18.985 | 18.865 | 18.865 | 2 |
| 5th Dec 2025 (Fri) | 18.95 | 18.985 | 18.95 | 18.985 | 0 |
| 4th Dec 2025 (Thu) | 18.93 | 18.95 | 18.93 | 18.95 | 0 |
| 3rd Dec 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.93 | 105 |
| 2nd Dec 2025 (Tue) | 18.9225 | 18.9225 | 18.795 | 18.795 | 0 |
| 1st Dec 2025 (Mon) | 18.94 | 18.94 | 18.9225 | 18.9225 | 0 |
| 28th Nov 2025 (Fri) | 18.8925 | 18.94 | 18.8925 | 18.94 | 0 |
| 27th Nov 2025 (Thu) | 18.885 | 18.8925 | 18.885 | 18.8925 | 0 |
| 26th Nov 2025 (Wed) | 18.6825 | 18.885 | 18.6825 | 18.885 | 0 |
| 25th Nov 2025 (Tue) | 18.53 | 18.53 | 18.53 | 18.6825 | 73 |
| 24th Nov 2025 (Mon) | 18.3325 | 18.465 | 18.3325 | 18.465 | 0 |
| 21st Nov 2025 (Fri) | 18.285 | 18.3325 | 18.285 | 18.3325 | 0 |
| 20th Nov 2025 (Thu) | 18.31 | 18.31 | 18.31 | 18.285 | 75 |
| 19th Nov 2025 (Wed) | 18.325 | 18.325 | 18.2325 | 18.2325 | 0 |
| 18th Nov 2025 (Tue) | 18.54 | 18.54 | 18.325 | 18.325 | 0 |
| 17th Nov 2025 (Mon) | 18.645 | 18.645 | 18.645 | 18.54 | 4 |
| 14th Nov 2025 (Fri) | 18.875 | 18.875 | 18.645 | 18.645 | 0 |
| 13th Nov 2025 (Thu) | 18.90 | 18.90 | 18.875 | 18.875 | 0 |
| 12th Nov 2025 (Wed) | 18.7225 | 18.90 | 18.7225 | 18.90 | 0 |
| 11th Nov 2025 (Tue) | 18.505 | 18.7225 | 18.505 | 18.7225 | 1 |
| 10th Nov 2025 (Mon) | 18.3675 | 18.505 | 18.3675 | 18.505 | 0 |
| 7th Nov 2025 (Fri) | 18.3375 | 18.3675 | 18.3375 | 18.3675 | 0 |
| 6th Nov 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.3375 | 500 |
| 5th Nov 2025 (Wed) | 18.3525 | 18.37 | 18.3525 | 18.37 | 0 |
| 4th Nov 2025 (Tue) | 18.425 | 18.425 | 18.3525 | 18.3525 | 0 |
| 3rd Nov 2025 (Mon) | 18.47 | 18.47 | 18.47 | 18.425 | 156 |
| 31st Oct 2025 (Fri) | 18.6325 | 18.6325 | 18.5125 | 18.5125 | 0 |
| 30th Oct 2025 (Thu) | 18.85 | 18.85 | 18.6325 | 18.6325 | 0 |
| 29th Oct 2025 (Wed) | 19.03 | 19.03 | 18.85 | 18.85 | 0 |
| 28th Oct 2025 (Tue) | 19.0125 | 19.03 | 19.0125 | 19.03 | 0 |
| 27th Oct 2025 (Mon) | 18.965 | 19.0125 | 18.965 | 19.0125 | 0 |
| 24th Oct 2025 (Fri) | 18.84 | 18.965 | 18.84 | 18.965 | 0 |
| 23rd Oct 2025 (Thu) | 18.8725 | 18.8725 | 18.84 | 18.84 | 0 |
| 22nd Oct 2025 (Wed) | 18.855 | 18.8725 | 18.855 | 18.8725 | 0 |
| 21st Oct 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.855 | 1,820 |
| 20th Oct 2025 (Mon) | 18.5575 | 18.75 | 18.5575 | 18.75 | 0 |
| 17th Oct 2025 (Fri) | 18.695 | 18.695 | 18.5575 | 18.5575 | 0 |