| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 17.665 | 17.7225 | 17.665 | 17.7225 | 0 |
| 27th Jun 2025 (Fri) | 17.5975 | 17.665 | 17.5975 | 17.665 | 0 |
| 26th Jun 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.5975 | 1 |
| 25th Jun 2025 (Wed) | 17.585 | 17.585 | 17.465 | 17.465 | 0 |
| 24th Jun 2025 (Tue) | 17.315 | 17.585 | 17.315 | 17.585 | 0 |
| 23rd Jun 2025 (Mon) | 17.3125 | 17.315 | 17.3125 | 17.315 | 1 |
| 20th Jun 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.3125 | 5 |
| 19th Jun 2025 (Thu) | 17.3975 | 17.3975 | 17.185 | 17.185 | 0 |
| 18th Jun 2025 (Wed) | 17.4225 | 17.4225 | 17.3975 | 17.3975 | 0 |
| 17th Jun 2025 (Tue) | 17.5925 | 17.5925 | 17.4225 | 17.4225 | 0 |
| 16th Jun 2025 (Mon) | 17.525 | 17.5925 | 17.525 | 17.5925 | 0 |
| 13th Jun 2025 (Fri) | 17.505 | 17.51 | 17.505 | 17.525 | 1,025 |
| 12th Jun 2025 (Thu) | 17.65 | 17.65 | 17.625 | 17.625 | 0 |
| 11th Jun 2025 (Wed) | 17.6225 | 17.65 | 17.6225 | 17.65 | 0 |
| 10th Jun 2025 (Tue) | 17.58 | 17.61 | 17.58 | 17.6225 | 122 |
| 9th Jun 2025 (Mon) | 17.5275 | 17.58 | 17.5275 | 17.58 | 1 |
| 6th Jun 2025 (Fri) | 17.545 | 17.545 | 17.5275 | 17.5275 | 0 |
| 5th Jun 2025 (Thu) | 17.495 | 17.545 | 17.495 | 17.545 | 1 |
| 4th Jun 2025 (Wed) | 17.495 | 17.495 | 17.495 | 17.495 | 2,050 |
| 3rd Jun 2025 (Tue) | 17.415 | 17.425 | 17.415 | 17.425 | 0 |
| 2nd Jun 2025 (Mon) | 17.385 | 17.415 | 17.385 | 17.415 | 0 |
| 30th May 2025 (Fri) | 17.35 | 17.385 | 17.35 | 17.385 | 3,000 |
| 29th May 2025 (Thu) | 17.3325 | 17.35 | 17.3325 | 17.35 | 0 |
| 28th May 2025 (Wed) | 17.4225 | 17.4225 | 17.3325 | 17.3325 | 0 |
| 27th May 2025 (Tue) | 17.46787 | 17.46787 | 17.4225 | 17.4225 | 0 |
| 26th May 2025 (Mon) | 17.46787 | 17.46787 | 17.46787 | 17.46787 | 0 |
| 23rd May 2025 (Fri) | 17.1875 | 17.1975 | 17.1875 | 17.1975 | 0 |
| 22nd May 2025 (Thu) | 17.4175 | 17.4175 | 17.1875 | 17.1875 | 1 |
| 21st May 2025 (Wed) | 17.3825 | 17.4175 | 17.3825 | 17.4175 | 0 |
| 20th May 2025 (Tue) | 17.395 | 17.415 | 17.395 | 17.3825 | 8,325 |
| 19th May 2025 (Mon) | 17.0725 | 17.2425 | 17.0725 | 17.2425 | 0 |
| 16th May 2025 (Fri) | 17.015 | 17.0725 | 17.015 | 17.0725 | 0 |
| 15th May 2025 (Thu) | 17.01 | 17.01 | 17.01 | 17.015 | 148 |
| 14th May 2025 (Wed) | 16.95 | 16.95 | 16.915 | 16.915 | 0 |
| 13th May 2025 (Tue) | 16.935 | 16.935 | 16.935 | 16.95 | 4 |
| 12th May 2025 (Mon) | 16.7875 | 16.89 | 16.7875 | 16.89 | 0 |
| 9th May 2025 (Fri) | 16.79 | 16.79 | 16.7875 | 16.7875 | 0 |
| 8th May 2025 (Thu) | 16.73 | 16.79 | 16.73 | 16.79 | 0 |
| 7th May 2025 (Wed) | 16.74 | 16.74 | 16.735 | 16.73 | 1,530 |
| 6th May 2025 (Tue) | 16.74 | 16.74 | 16.69 | 16.76 | 251 |
| 5th May 2025 (Mon) | 16.81959 | 16.81959 | 16.81959 | 16.81959 | 0 |
| 2nd May 2025 (Fri) | 16.69 | 16.71 | 16.69 | 16.75 | 7,410 |
| 1st May 2025 (Thu) | 16.4925 | 16.6475 | 16.4925 | 16.6475 | 0 |