| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.14 | 16.265 | 16.14 | 16.265 | 0 |
| 13th Mar 2025 (Thu) | 16.235 | 16.235 | 16.14 | 16.14 | 0 |
| 12th Mar 2025 (Wed) | 16.295 | 16.295 | 16.235 | 16.235 | 1 |
| 11th Mar 2025 (Tue) | 16.565 | 16.565 | 16.295 | 16.295 | 1 |
| 10th Mar 2025 (Mon) | 16.59 | 16.59 | 16.59 | 16.565 | 698 |
| 7th Mar 2025 (Fri) | 16.585 | 16.585 | 16.585 | 16.565 | 163 |
| 6th Mar 2025 (Thu) | 16.5025 | 16.655 | 16.5025 | 16.655 | 0 |
| 5th Mar 2025 (Wed) | 16.29 | 16.5025 | 16.29 | 16.5025 | 0 |
| 4th Mar 2025 (Tue) | 16.6675 | 16.6675 | 16.29 | 16.29 | 0 |
| 3rd Mar 2025 (Mon) | 16.4825 | 16.6675 | 16.4825 | 16.6675 | 0 |
| 28th Feb 2025 (Fri) | 16.575 | 16.575 | 16.4825 | 16.4825 | 0 |
| 27th Feb 2025 (Thu) | 16.71 | 16.71 | 16.575 | 16.575 | 0 |
| 26th Feb 2025 (Wed) | 16.595 | 16.71 | 16.595 | 16.71 | 0 |
| 25th Feb 2025 (Tue) | 16.60 | 16.60 | 16.595 | 16.595 | 630 |
| 24th Feb 2025 (Mon) | 16.5925 | 16.6075 | 16.5925 | 16.6075 | 0 |
| 21st Feb 2025 (Fri) | 16.625 | 16.625 | 16.5925 | 16.5925 | 0 |
| 20th Feb 2025 (Thu) | 16.685 | 16.70 | 16.675 | 16.625 | 3,650 |
| 19th Feb 2025 (Wed) | 16.67 | 16.67 | 16.575 | 16.575 | 0 |
| 18th Feb 2025 (Tue) | 16.69 | 16.69 | 16.67 | 16.67 | 0 |
| 17th Feb 2025 (Mon) | 16.6425 | 16.69 | 16.6425 | 16.69 | 0 |
| 14th Feb 2025 (Fri) | 16.575 | 16.6425 | 16.575 | 16.6425 | 0 |
| 13th Feb 2025 (Thu) | 16.3875 | 16.575 | 16.3875 | 16.575 | 582 |
| 12th Feb 2025 (Wed) | 16.435 | 16.435 | 16.3875 | 16.3875 | 0 |
| 11th Feb 2025 (Tue) | 16.435 | 16.435 | 16.435 | 16.435 | 810 |
| 10th Feb 2025 (Mon) | 16.42 | 16.44 | 16.42 | 16.44 | 0 |
| 7th Feb 2025 (Fri) | 16.46 | 16.46 | 16.46 | 16.42 | 252 |
| 6th Feb 2025 (Thu) | 16.45 | 16.545 | 16.45 | 16.545 | 9,472 |
| 5th Feb 2025 (Wed) | 16.385 | 16.45 | 16.385 | 16.45 | 0 |
| 4th Feb 2025 (Tue) | 16.3325 | 16.385 | 16.3325 | 16.385 | 0 |
| 3rd Feb 2025 (Mon) | 16.55 | 16.55 | 16.3325 | 16.3325 | 0 |
| 31st Jan 2025 (Fri) | 16.56 | 16.56 | 16.55 | 16.55 | 0 |
| 30th Jan 2025 (Thu) | 16.4475 | 16.56 | 16.4475 | 16.56 | 1 |
| 29th Jan 2025 (Wed) | 16.405 | 16.405 | 16.405 | 16.4475 | 3,050 |
| 28th Jan 2025 (Tue) | 16.36 | 16.395 | 16.36 | 16.435 | 2,576 |
| 27th Jan 2025 (Mon) | 16.3575 | 16.4075 | 16.3575 | 16.4075 | 0 |
| 24th Jan 2025 (Fri) | 16.2225 | 16.3575 | 16.2225 | 16.3575 | 0 |
| 23rd Jan 2025 (Thu) | 16.2275 | 16.2275 | 16.2225 | 16.2225 | 0 |
| 22nd Jan 2025 (Wed) | 16.23 | 16.23 | 16.2275 | 16.2275 | 0 |
| 21st Jan 2025 (Tue) | 16.16 | 16.23 | 16.16 | 16.23 | 0 |
| 20th Jan 2025 (Mon) | 16.085 | 16.16 | 16.085 | 16.16 | 0 |
| 17th Jan 2025 (Fri) | 15.985 | 16.085 | 15.985 | 16.085 | 0 |
| 16th Jan 2025 (Thu) | 15.8925 | 15.985 | 15.8925 | 15.985 | 0 |
| 15th Jan 2025 (Wed) | 15.6675 | 15.8925 | 15.6675 | 15.8925 | 0 |
| 14th Jan 2025 (Tue) | 15.53 | 15.6675 | 15.53 | 15.6675 | 0 |