| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 18.3525 | 18.3525 | 18.3525 | 18.3525 | 0 |
| 4th Nov 2025 (Tue) | 18.425 | 18.425 | 18.3525 | 18.3525 | 0 |
| 3rd Nov 2025 (Mon) | 18.47 | 18.47 | 18.47 | 18.425 | 156 |
| 31st Oct 2025 (Fri) | 18.6325 | 18.6325 | 18.5125 | 18.5125 | 0 |
| 30th Oct 2025 (Thu) | 18.85 | 18.85 | 18.6325 | 18.6325 | 0 |
| 29th Oct 2025 (Wed) | 19.03 | 19.03 | 18.85 | 18.85 | 0 |
| 28th Oct 2025 (Tue) | 19.0125 | 19.03 | 19.0125 | 19.03 | 0 |
| 27th Oct 2025 (Mon) | 18.965 | 19.0125 | 18.965 | 19.0125 | 0 |
| 24th Oct 2025 (Fri) | 18.84 | 18.965 | 18.84 | 18.965 | 0 |
| 23rd Oct 2025 (Thu) | 18.8725 | 18.8725 | 18.84 | 18.84 | 0 |
| 22nd Oct 2025 (Wed) | 18.855 | 18.8725 | 18.855 | 18.8725 | 0 |
| 21st Oct 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.855 | 1,820 |
| 20th Oct 2025 (Mon) | 18.5575 | 18.75 | 18.5575 | 18.75 | 0 |
| 17th Oct 2025 (Fri) | 18.695 | 18.695 | 18.5575 | 18.5575 | 0 |
| 16th Oct 2025 (Thu) | 18.6375 | 18.695 | 18.6375 | 18.695 | 0 |
| 15th Oct 2025 (Wed) | 18.4225 | 18.6375 | 18.4225 | 18.6375 | 0 |
| 14th Oct 2025 (Tue) | 18.4275 | 18.4275 | 18.4225 | 18.4225 | 0 |
| 13th Oct 2025 (Mon) | 18.435 | 18.435 | 18.4275 | 18.4275 | 0 |
| 10th Oct 2025 (Fri) | 18.575 | 18.575 | 18.435 | 18.435 | 158 |
| 9th Oct 2025 (Thu) | 18.6975 | 18.6975 | 18.575 | 18.575 | 0 |
| 8th Oct 2025 (Wed) | 18.6525 | 18.6975 | 18.6525 | 18.6975 | 0 |
| 7th Oct 2025 (Tue) | 18.7925 | 18.7925 | 18.6525 | 18.6525 | 0 |
| 6th Oct 2025 (Mon) | 18.8475 | 18.8475 | 18.7925 | 18.7925 | 0 |
| 3rd Oct 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.8475 | 1,000 |
| 2nd Oct 2025 (Thu) | 18.755 | 18.755 | 18.755 | 18.66 | 2,000 |
| 1st Oct 2025 (Wed) | 18.5575 | 18.74 | 18.5575 | 18.74 | 0 |
| 30th Sep 2025 (Tue) | 18.5425 | 18.5575 | 18.5425 | 18.5575 | 0 |
| 29th Sep 2025 (Mon) | 18.4225 | 18.5425 | 18.4225 | 18.5425 | 0 |
| 26th Sep 2025 (Fri) | 18.275 | 18.4225 | 18.275 | 18.4225 | 0 |
| 25th Sep 2025 (Thu) | 18.48 | 18.48 | 18.275 | 18.275 | 0 |
| 24th Sep 2025 (Wed) | 18.635 | 18.635 | 18.48 | 18.48 | 0 |
| 23rd Sep 2025 (Tue) | 18.52 | 18.635 | 18.52 | 18.635 | 0 |
| 22nd Sep 2025 (Mon) | 18.535 | 18.535 | 18.52 | 18.52 | 182 |
| 19th Sep 2025 (Fri) | 18.6075 | 18.6075 | 18.5775 | 18.5775 | 0 |
| 18th Sep 2025 (Thu) | 18.6925 | 18.6925 | 18.6075 | 18.6075 | 0 |
| 17th Sep 2025 (Wed) | 18.5625 | 18.6925 | 18.5625 | 18.6925 | 0 |
| 16th Sep 2025 (Tue) | 18.69 | 18.69 | 18.5625 | 18.5625 | 0 |
| 15th Sep 2025 (Mon) | 18.6275 | 18.69 | 18.6275 | 18.69 | 0 |
| 12th Sep 2025 (Fri) | 18.6325 | 18.6325 | 18.6275 | 18.6275 | 0 |
| 11th Sep 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.6325 | 500 |
| 10th Sep 2025 (Wed) | 18.4525 | 18.4525 | 18.3975 | 18.3975 | 0 |
| 9th Sep 2025 (Tue) | 18.445 | 18.4525 | 18.445 | 18.4525 | 0 |
| 8th Sep 2025 (Mon) | 18.3925 | 18.445 | 18.3925 | 18.445 | 0 |
| 5th Sep 2025 (Fri) | 18.28 | 18.3925 | 18.28 | 18.3925 | 0 |