| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 18.6925 | 18.6925 | 18.6075 | 18.6075 | 0 |
| 17th Sep 2025 (Wed) | 18.5625 | 18.6925 | 18.5625 | 18.6925 | 0 |
| 16th Sep 2025 (Tue) | 18.69 | 18.69 | 18.5625 | 18.5625 | 0 |
| 15th Sep 2025 (Mon) | 18.6275 | 18.69 | 18.6275 | 18.69 | 0 |
| 12th Sep 2025 (Fri) | 18.6325 | 18.6325 | 18.6275 | 18.6275 | 0 |
| 11th Sep 2025 (Thu) | 18.55 | 18.55 | 18.55 | 18.6325 | 500 |
| 10th Sep 2025 (Wed) | 18.4525 | 18.4525 | 18.3975 | 18.3975 | 0 |
| 9th Sep 2025 (Tue) | 18.445 | 18.4525 | 18.445 | 18.4525 | 0 |
| 8th Sep 2025 (Mon) | 18.3925 | 18.445 | 18.3925 | 18.445 | 0 |
| 5th Sep 2025 (Fri) | 18.28 | 18.3925 | 18.28 | 18.3925 | 0 |
| 4th Sep 2025 (Thu) | 18.2225 | 18.28 | 18.2225 | 18.28 | 0 |
| 3rd Sep 2025 (Wed) | 18.145 | 18.2225 | 18.145 | 18.2225 | 0 |
| 2nd Sep 2025 (Tue) | 18.205 | 18.205 | 18.165 | 18.145 | 1,175 |
| 1st Sep 2025 (Mon) | 18.3475 | 18.4025 | 18.3475 | 18.4025 | 0 |
| 29th Aug 2025 (Fri) | 18.3425 | 18.3475 | 18.3425 | 18.3475 | 0 |
| 28th Aug 2025 (Thu) | 18.345 | 18.345 | 18.3425 | 18.3425 | 0 |
| 27th Aug 2025 (Wed) | 18.33 | 18.345 | 18.33 | 18.345 | 0 |
| 26th Aug 2025 (Tue) | 18.6425 | 18.6425 | 18.33 | 18.33 | 0 |
| 25th Aug 2025 (Mon) | 18.6425 | 18.6425 | 18.6425 | 18.6425 | 0 |
| 22nd Aug 2025 (Fri) | 18.3775 | 18.6425 | 18.3775 | 18.6425 | 0 |
| 21st Aug 2025 (Thu) | 18.39 | 18.39 | 18.3775 | 18.3775 | 0 |
| 20th Aug 2025 (Wed) | 18.36 | 18.39 | 18.36 | 18.39 | 0 |
| 19th Aug 2025 (Tue) | 18.31 | 18.31 | 18.31 | 18.36 | 150 |
| 18th Aug 2025 (Mon) | 18.275 | 18.275 | 18.255 | 18.255 | 0 |
| 15th Aug 2025 (Fri) | 18.185 | 18.275 | 18.185 | 18.275 | 0 |
| 14th Aug 2025 (Thu) | 18.255 | 18.255 | 18.255 | 18.185 | 6,747 |
| 13th Aug 2025 (Wed) | 17.95 | 18.1575 | 17.95 | 18.1575 | 0 |
| 12th Aug 2025 (Tue) | 17.915 | 17.95 | 17.915 | 17.95 | 276 |
| 11th Aug 2025 (Mon) | 17.9225 | 17.9225 | 17.84 | 17.84 | 0 |
| 8th Aug 2025 (Fri) | 17.855 | 17.9225 | 17.855 | 17.9225 | 1 |
| 7th Aug 2025 (Thu) | 17.955 | 17.955 | 17.915 | 17.855 | 838 |
| 6th Aug 2025 (Wed) | 17.7675 | 17.86 | 17.7675 | 17.86 | 0 |
| 5th Aug 2025 (Tue) | 17.7675 | 17.7675 | 17.7675 | 17.7675 | 0 |
| 4th Aug 2025 (Mon) | 17.69 | 17.69 | 17.69 | 17.7675 | 163 |
| 1st Aug 2025 (Fri) | 17.75 | 17.75 | 17.525 | 17.525 | 0 |
| 31st Jul 2025 (Thu) | 17.8625 | 17.8625 | 17.75 | 17.75 | 275,000 |
| 30th Jul 2025 (Wed) | 17.865 | 17.865 | 17.8625 | 17.8625 | 0 |
| 29th Jul 2025 (Tue) | 17.93 | 17.93 | 17.93 | 17.865 | 52 |
| 28th Jul 2025 (Mon) | 18.025 | 18.025 | 17.9275 | 17.9275 | 0 |
| 25th Jul 2025 (Fri) | 18.14 | 18.14 | 18.025 | 18.025 | 0 |
| 24th Jul 2025 (Thu) | 18.045 | 18.14 | 18.045 | 18.14 | 0 |
| 23rd Jul 2025 (Wed) | 17.885 | 18.045 | 17.885 | 18.045 | 0 |
| 22nd Jul 2025 (Tue) | 17.83 | 17.885 | 17.83 | 17.885 | 0 |
| 21st Jul 2025 (Mon) | 17.78 | 17.78 | 17.78 | 17.83 | 73 |