| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 19.6775 | 19.6775 | 19.6775 | 19.6775 | 0 |
| 13th Jan 2026 (Tue) | 19.765 | 19.765 | 19.6775 | 19.6775 | 0 |
| 12th Jan 2026 (Mon) | 19.76 | 19.765 | 19.76 | 19.765 | 0 |
| 9th Jan 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.76 | 1,175 |
| 8th Jan 2026 (Thu) | 19.655 | 19.655 | 19.655 | 19.74 | 238 |
| 7th Jan 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.68 | 12 |
| 6th Jan 2026 (Tue) | 19.645 | 19.645 | 19.645 | 19.6375 | 2 |
| 5th Jan 2026 (Mon) | 19.4175 | 19.4775 | 19.4175 | 19.4775 | 0 |
| 2nd Jan 2026 (Fri) | 19.415 | 19.415 | 19.415 | 19.4175 | 130 |
| 1st Jan 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 31st Dec 2025 (Wed) | 19.495 | 19.495 | 19.42 | 19.42 | 0 |
| 30th Dec 2025 (Tue) | 19.445 | 19.495 | 19.445 | 19.495 | 0 |
| 29th Dec 2025 (Mon) | 19.435 | 19.445 | 19.435 | 19.445 | 0 |
| 26th Dec 2025 (Fri) | 19.435 | 19.435 | 19.435 | 19.435 | 0 |
| 25th Dec 2025 (Thu) | 19.435 | 19.435 | 19.435 | 19.435 | 0 |
| 24th Dec 2025 (Wed) | 19.4025 | 19.435 | 19.4025 | 19.435 | 0 |
| 23rd Dec 2025 (Tue) | 19.375 | 19.4025 | 19.375 | 19.4025 | 2 |
| 22nd Dec 2025 (Mon) | 19.2975 | 19.375 | 19.2975 | 19.375 | 0 |
| 19th Dec 2025 (Fri) | 19.2675 | 19.2975 | 19.2675 | 19.2975 | 0 |
| 18th Dec 2025 (Thu) | 19.18 | 19.2675 | 19.18 | 19.2675 | 0 |
| 17th Dec 2025 (Wed) | 19.16 | 19.18 | 19.16 | 19.18 | 0 |
| 16th Dec 2025 (Tue) | 19.175 | 19.175 | 19.175 | 19.16 | 5,761 |
| 15th Dec 2025 (Mon) | 19.21 | 19.30 | 19.21 | 19.30 | 12 |
| 12th Dec 2025 (Fri) | 19.19 | 19.195 | 19.19 | 19.105 | 7,508 |
| 11th Dec 2025 (Thu) | 18.935 | 18.935 | 18.935 | 19.11 | 100 |
| 10th Dec 2025 (Wed) | 18.8875 | 18.8875 | 18.835 | 18.835 | 0 |
| 9th Dec 2025 (Tue) | 18.875 | 18.885 | 18.845 | 18.8875 | 412 |
| 8th Dec 2025 (Mon) | 18.985 | 18.985 | 18.865 | 18.865 | 2 |
| 5th Dec 2025 (Fri) | 18.95 | 18.985 | 18.95 | 18.985 | 0 |
| 4th Dec 2025 (Thu) | 18.93 | 18.95 | 18.93 | 18.95 | 0 |
| 3rd Dec 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.93 | 105 |
| 2nd Dec 2025 (Tue) | 18.9225 | 18.9225 | 18.795 | 18.795 | 0 |
| 1st Dec 2025 (Mon) | 18.94 | 18.94 | 18.9225 | 18.9225 | 0 |
| 28th Nov 2025 (Fri) | 18.8925 | 18.94 | 18.8925 | 18.94 | 0 |
| 27th Nov 2025 (Thu) | 18.885 | 18.8925 | 18.885 | 18.8925 | 0 |
| 26th Nov 2025 (Wed) | 18.6825 | 18.885 | 18.6825 | 18.885 | 0 |
| 25th Nov 2025 (Tue) | 18.53 | 18.53 | 18.53 | 18.6825 | 73 |
| 24th Nov 2025 (Mon) | 18.3325 | 18.465 | 18.3325 | 18.465 | 0 |
| 21st Nov 2025 (Fri) | 18.285 | 18.3325 | 18.285 | 18.3325 | 0 |
| 20th Nov 2025 (Thu) | 18.31 | 18.31 | 18.31 | 18.285 | 75 |
| 19th Nov 2025 (Wed) | 18.325 | 18.325 | 18.2325 | 18.2325 | 0 |
| 18th Nov 2025 (Tue) | 18.54 | 18.54 | 18.325 | 18.325 | 0 |
| 17th Nov 2025 (Mon) | 18.645 | 18.645 | 18.645 | 18.54 | 4 |
| 14th Nov 2025 (Fri) | 18.875 | 18.875 | 18.645 | 18.645 | 0 |