| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 18.53 | 18.53 | 18.53 | 18.6825 | 73 |
| 24th Nov 2025 (Mon) | 18.3325 | 18.465 | 18.3325 | 18.465 | 0 |
| 21st Nov 2025 (Fri) | 18.285 | 18.3325 | 18.285 | 18.3325 | 0 |
| 20th Nov 2025 (Thu) | 18.31 | 18.31 | 18.31 | 18.285 | 75 |
| 19th Nov 2025 (Wed) | 18.325 | 18.325 | 18.2325 | 18.2325 | 0 |
| 18th Nov 2025 (Tue) | 18.54 | 18.54 | 18.325 | 18.325 | 0 |
| 17th Nov 2025 (Mon) | 18.645 | 18.645 | 18.645 | 18.54 | 4 |
| 14th Nov 2025 (Fri) | 18.875 | 18.875 | 18.645 | 18.645 | 0 |
| 13th Nov 2025 (Thu) | 18.90 | 18.90 | 18.875 | 18.875 | 0 |
| 12th Nov 2025 (Wed) | 18.7225 | 18.90 | 18.7225 | 18.90 | 0 |
| 11th Nov 2025 (Tue) | 18.505 | 18.7225 | 18.505 | 18.7225 | 1 |
| 10th Nov 2025 (Mon) | 18.3675 | 18.505 | 18.3675 | 18.505 | 0 |
| 7th Nov 2025 (Fri) | 18.3375 | 18.3675 | 18.3375 | 18.3675 | 0 |
| 6th Nov 2025 (Thu) | 18.44 | 18.44 | 18.44 | 18.3375 | 500 |
| 5th Nov 2025 (Wed) | 18.3525 | 18.37 | 18.3525 | 18.37 | 0 |
| 4th Nov 2025 (Tue) | 18.425 | 18.425 | 18.3525 | 18.3525 | 0 |
| 3rd Nov 2025 (Mon) | 18.47 | 18.47 | 18.47 | 18.425 | 156 |
| 31st Oct 2025 (Fri) | 18.6325 | 18.6325 | 18.5125 | 18.5125 | 0 |
| 30th Oct 2025 (Thu) | 18.85 | 18.85 | 18.6325 | 18.6325 | 0 |
| 29th Oct 2025 (Wed) | 19.03 | 19.03 | 18.85 | 18.85 | 0 |
| 28th Oct 2025 (Tue) | 19.0125 | 19.03 | 19.0125 | 19.03 | 0 |
| 27th Oct 2025 (Mon) | 18.965 | 19.0125 | 18.965 | 19.0125 | 0 |
| 24th Oct 2025 (Fri) | 18.84 | 18.965 | 18.84 | 18.965 | 0 |
| 23rd Oct 2025 (Thu) | 18.8725 | 18.8725 | 18.84 | 18.84 | 0 |
| 22nd Oct 2025 (Wed) | 18.855 | 18.8725 | 18.855 | 18.8725 | 0 |
| 21st Oct 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.855 | 1,820 |
| 20th Oct 2025 (Mon) | 18.5575 | 18.75 | 18.5575 | 18.75 | 0 |
| 17th Oct 2025 (Fri) | 18.695 | 18.695 | 18.5575 | 18.5575 | 0 |
| 16th Oct 2025 (Thu) | 18.6375 | 18.695 | 18.6375 | 18.695 | 0 |
| 15th Oct 2025 (Wed) | 18.4225 | 18.6375 | 18.4225 | 18.6375 | 0 |
| 14th Oct 2025 (Tue) | 18.4275 | 18.4275 | 18.4225 | 18.4225 | 0 |
| 13th Oct 2025 (Mon) | 18.435 | 18.435 | 18.4275 | 18.4275 | 0 |
| 10th Oct 2025 (Fri) | 18.575 | 18.575 | 18.435 | 18.435 | 158 |
| 9th Oct 2025 (Thu) | 18.6975 | 18.6975 | 18.575 | 18.575 | 0 |
| 8th Oct 2025 (Wed) | 18.6525 | 18.6975 | 18.6525 | 18.6975 | 0 |
| 7th Oct 2025 (Tue) | 18.7925 | 18.7925 | 18.6525 | 18.6525 | 0 |
| 6th Oct 2025 (Mon) | 18.8475 | 18.8475 | 18.7925 | 18.7925 | 0 |
| 3rd Oct 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.8475 | 1,000 |
| 2nd Oct 2025 (Thu) | 18.755 | 18.755 | 18.755 | 18.66 | 2,000 |
| 1st Oct 2025 (Wed) | 18.5575 | 18.74 | 18.5575 | 18.74 | 0 |
| 30th Sep 2025 (Tue) | 18.5425 | 18.5575 | 18.5425 | 18.5575 | 0 |
| 29th Sep 2025 (Mon) | 18.4225 | 18.5425 | 18.4225 | 18.5425 | 0 |
| 26th Sep 2025 (Fri) | 18.275 | 18.4225 | 18.275 | 18.4225 | 0 |