| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.0325 | 20.17 | 20.0325 | 20.17 | 0 |
| 5th Feb 2026 (Thu) | 20.1875 | 20.1875 | 20.0325 | 20.0325 | 0 |
| 4th Feb 2026 (Wed) | 20.105 | 20.1875 | 20.105 | 20.1875 | 0 |
| 3rd Feb 2026 (Tue) | 20.105 | 20.105 | 20.105 | 20.105 | 0 |
| 2nd Feb 2026 (Mon) | 19.95 | 19.95 | 19.95 | 20.105 | 2 |
| 30th Jan 2026 (Fri) | 19.945 | 19.95 | 19.945 | 19.95 | 0 |
| 29th Jan 2026 (Thu) | 19.975 | 19.975 | 19.945 | 19.945 | 0 |
| 28th Jan 2026 (Wed) | 20.0675 | 20.0675 | 19.975 | 19.975 | 0 |
| 27th Jan 2026 (Tue) | 19.9525 | 20.0675 | 19.9525 | 20.0675 | 0 |
| 26th Jan 2026 (Mon) | 19.7525 | 19.9525 | 19.7525 | 19.9525 | 0 |
| 23rd Jan 2026 (Fri) | 19.9225 | 19.9225 | 19.7525 | 19.7525 | 0 |
| 22nd Jan 2026 (Thu) | 19.6025 | 19.9225 | 19.6025 | 19.9225 | 260 |
| 21st Jan 2026 (Wed) | 19.61 | 19.61 | 19.6025 | 19.6025 | 0 |
| 20th Jan 2026 (Tue) | 19.545 | 19.61 | 19.545 | 19.61 | 2,001 |
| 19th Jan 2026 (Mon) | 19.7425 | 19.7425 | 19.6125 | 19.6125 | 0 |
| 16th Jan 2026 (Fri) | 19.7925 | 19.7925 | 19.7425 | 19.7425 | 0 |
| 15th Jan 2026 (Thu) | 19.7475 | 19.7925 | 19.7475 | 19.7925 | 0 |
| 14th Jan 2026 (Wed) | 19.6775 | 19.7475 | 19.6775 | 19.7475 | 0 |
| 13th Jan 2026 (Tue) | 19.765 | 19.765 | 19.6775 | 19.6775 | 0 |
| 12th Jan 2026 (Mon) | 19.76 | 19.765 | 19.76 | 19.765 | 0 |
| 9th Jan 2026 (Fri) | 19.77 | 19.77 | 19.77 | 19.76 | 1,175 |
| 8th Jan 2026 (Thu) | 19.655 | 19.655 | 19.655 | 19.74 | 238 |
| 7th Jan 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.68 | 12 |
| 6th Jan 2026 (Tue) | 19.645 | 19.645 | 19.645 | 19.6375 | 2 |
| 5th Jan 2026 (Mon) | 19.4175 | 19.4775 | 19.4175 | 19.4775 | 0 |
| 2nd Jan 2026 (Fri) | 19.415 | 19.415 | 19.415 | 19.4175 | 130 |
| 1st Jan 2026 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 31st Dec 2025 (Wed) | 19.495 | 19.495 | 19.42 | 19.42 | 0 |
| 30th Dec 2025 (Tue) | 19.445 | 19.495 | 19.445 | 19.495 | 0 |
| 29th Dec 2025 (Mon) | 19.435 | 19.445 | 19.435 | 19.445 | 0 |
| 26th Dec 2025 (Fri) | 19.435 | 19.435 | 19.435 | 19.435 | 0 |
| 25th Dec 2025 (Thu) | 19.435 | 19.435 | 19.435 | 19.435 | 0 |
| 24th Dec 2025 (Wed) | 19.4025 | 19.435 | 19.4025 | 19.435 | 0 |
| 23rd Dec 2025 (Tue) | 19.375 | 19.4025 | 19.375 | 19.4025 | 2 |
| 22nd Dec 2025 (Mon) | 19.2975 | 19.375 | 19.2975 | 19.375 | 0 |
| 19th Dec 2025 (Fri) | 19.2675 | 19.2975 | 19.2675 | 19.2975 | 0 |
| 18th Dec 2025 (Thu) | 19.18 | 19.2675 | 19.18 | 19.2675 | 0 |
| 17th Dec 2025 (Wed) | 19.16 | 19.18 | 19.16 | 19.18 | 0 |
| 16th Dec 2025 (Tue) | 19.175 | 19.175 | 19.175 | 19.16 | 5,761 |
| 15th Dec 2025 (Mon) | 19.21 | 19.30 | 19.21 | 19.30 | 12 |
| 12th Dec 2025 (Fri) | 19.19 | 19.195 | 19.19 | 19.105 | 7,508 |
| 11th Dec 2025 (Thu) | 18.935 | 18.935 | 18.935 | 19.11 | 100 |
| 10th Dec 2025 (Wed) | 18.8875 | 18.8875 | 18.835 | 18.835 | 0 |
| 9th Dec 2025 (Tue) | 18.875 | 18.885 | 18.845 | 18.8875 | 412 |
| 8th Dec 2025 (Mon) | 18.985 | 18.985 | 18.865 | 18.865 | 2 |