| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 17.415 | 17.425 | 17.415 | 17.425 | 0 |
| 2nd Jun 2025 (Mon) | 17.385 | 17.415 | 17.385 | 17.415 | 0 |
| 30th May 2025 (Fri) | 17.35 | 17.385 | 17.35 | 17.385 | 3,000 |
| 29th May 2025 (Thu) | 17.3325 | 17.35 | 17.3325 | 17.35 | 0 |
| 28th May 2025 (Wed) | 17.4225 | 17.4225 | 17.3325 | 17.3325 | 0 |
| 27th May 2025 (Tue) | 17.46787 | 17.46787 | 17.4225 | 17.4225 | 0 |
| 26th May 2025 (Mon) | 17.46787 | 17.46787 | 17.46787 | 17.46787 | 0 |
| 23rd May 2025 (Fri) | 17.1875 | 17.1975 | 17.1875 | 17.1975 | 0 |
| 22nd May 2025 (Thu) | 17.4175 | 17.4175 | 17.1875 | 17.1875 | 1 |
| 21st May 2025 (Wed) | 17.3825 | 17.4175 | 17.3825 | 17.4175 | 0 |
| 20th May 2025 (Tue) | 17.395 | 17.415 | 17.395 | 17.3825 | 8,325 |
| 19th May 2025 (Mon) | 17.0725 | 17.2425 | 17.0725 | 17.2425 | 0 |
| 16th May 2025 (Fri) | 17.015 | 17.0725 | 17.015 | 17.0725 | 0 |
| 15th May 2025 (Thu) | 17.01 | 17.01 | 17.01 | 17.015 | 148 |
| 14th May 2025 (Wed) | 16.95 | 16.95 | 16.915 | 16.915 | 0 |
| 13th May 2025 (Tue) | 16.935 | 16.935 | 16.935 | 16.95 | 4 |
| 12th May 2025 (Mon) | 16.7875 | 16.89 | 16.7875 | 16.89 | 0 |
| 9th May 2025 (Fri) | 16.79 | 16.79 | 16.7875 | 16.7875 | 0 |
| 8th May 2025 (Thu) | 16.73 | 16.79 | 16.73 | 16.79 | 0 |
| 7th May 2025 (Wed) | 16.74 | 16.74 | 16.735 | 16.73 | 1,530 |
| 6th May 2025 (Tue) | 16.74 | 16.74 | 16.69 | 16.76 | 251 |
| 5th May 2025 (Mon) | 16.81959 | 16.81959 | 16.81959 | 16.81959 | 0 |
| 2nd May 2025 (Fri) | 16.69 | 16.71 | 16.69 | 16.75 | 7,410 |
| 1st May 2025 (Thu) | 16.4925 | 16.6475 | 16.4925 | 16.6475 | 0 |
| 30th Apr 2025 (Wed) | 16.43 | 16.43 | 16.43 | 16.4925 | 1,478 |
| 29th Apr 2025 (Tue) | 16.4125 | 16.515 | 16.4125 | 16.515 | 0 |
| 28th Apr 2025 (Mon) | 16.44 | 16.44 | 16.44 | 16.4125 | 77 |
| 25th Apr 2025 (Fri) | 16.36 | 16.365 | 16.36 | 16.30 | 600 |
| 24th Apr 2025 (Thu) | 16.2025 | 16.2725 | 16.2025 | 16.2725 | 0 |
| 23rd Apr 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.2025 | 176 |
| 22nd Apr 2025 (Tue) | 15.865 | 16.0675 | 15.865 | 16.0675 | 0 |
| 21st Apr 2025 (Mon) | 15.865 | 15.865 | 15.865 | 15.865 | 0 |
| 18th Apr 2025 (Fri) | 15.865 | 15.865 | 15.865 | 15.865 | 0 |
| 17th Apr 2025 (Thu) | 15.9275 | 15.9275 | 15.865 | 15.865 | 0 |
| 16th Apr 2025 (Wed) | 15.8775 | 15.9275 | 15.8775 | 15.9275 | 0 |
| 15th Apr 2025 (Tue) | 15.7375 | 15.8775 | 15.7375 | 15.8775 | 0 |
| 14th Apr 2025 (Mon) | 15.26 | 15.7375 | 15.26 | 15.7375 | 0 |
| 11th Apr 2025 (Fri) | 15.2075 | 15.26 | 15.2075 | 15.26 | 0 |
| 10th Apr 2025 (Thu) | 14.5475 | 15.2075 | 14.5475 | 15.2075 | 0 |
| 9th Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.5475 | 500 |
| 8th Apr 2025 (Tue) | 14.605 | 14.945 | 14.605 | 14.945 | 4,159 |
| 7th Apr 2025 (Mon) | 14.52 | 15.01 | 14.52 | 14.605 | 997 |
| 4th Apr 2025 (Fri) | 16.155 | 16.155 | 15.30 | 15.30 | 0 |