| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.4625 | 19.4625 | 19.4625 | 19.4625 | 0 |
| 2nd Apr 2026 (Thu) | 19.4925 | 19.4925 | 19.4625 | 19.4625 | 0 |
| 1st Apr 2026 (Wed) | 19.10 | 19.4925 | 19.10 | 19.4925 | 0 |
| 31st Mar 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.10 | 147 |
| 30th Mar 2026 (Mon) | 18.92 | 18.92 | 18.92 | 18.9875 | 6,409 |
| 27th Mar 2026 (Fri) | 19.0375 | 19.0375 | 18.8675 | 18.8675 | 0 |
| 26th Mar 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.0375 | 151 |
| 25th Mar 2026 (Wed) | 19.065 | 19.23 | 19.065 | 19.23 | 2 |
| 24th Mar 2026 (Tue) | 18.97 | 19.065 | 18.97 | 19.065 | 1 |
| 23rd Mar 2026 (Mon) | 18.555 | 19.26 | 18.555 | 18.97 | 10,936 |
| 20th Mar 2026 (Fri) | 19.125 | 19.125 | 18.94 | 18.94 | 0 |
| 19th Mar 2026 (Thu) | 19.20 | 19.20 | 19.16 | 19.125 | 296 |
| 18th Mar 2026 (Wed) | 19.6725 | 19.6725 | 19.4475 | 19.4475 | 0 |
| 17th Mar 2026 (Tue) | 19.535 | 19.535 | 19.535 | 19.6725 | 146 |
| 16th Mar 2026 (Mon) | 19.315 | 19.4425 | 19.315 | 19.4425 | 0 |
| 13th Mar 2026 (Fri) | 19.4325 | 19.4325 | 19.315 | 19.315 | 0 |
| 12th Mar 2026 (Thu) | 19.5475 | 19.5475 | 19.4325 | 19.4325 | 0 |
| 11th Mar 2026 (Wed) | 19.8125 | 19.8125 | 19.5475 | 19.5475 | 0 |
| 10th Mar 2026 (Tue) | 19.57 | 19.8125 | 19.57 | 19.8125 | 0 |
| 9th Mar 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.57 | 96 |
| 6th Mar 2026 (Fri) | 19.87 | 19.87 | 19.6675 | 19.6675 | 0 |
| 5th Mar 2026 (Thu) | 20.1425 | 20.1425 | 19.87 | 19.87 | 0 |
| 4th Mar 2026 (Wed) | 19.855 | 20.1425 | 19.855 | 20.1425 | 0 |
| 3rd Mar 2026 (Tue) | 20.3125 | 20.3125 | 19.855 | 19.855 | 0 |
| 2nd Mar 2026 (Mon) | 20.6925 | 20.6925 | 20.3125 | 20.3125 | 1 |
| 27th Feb 2026 (Fri) | 20.6075 | 20.6925 | 20.6075 | 20.6925 | 0 |
| 26th Feb 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.6075 | 45 |
| 25th Feb 2026 (Wed) | 20.465 | 20.5175 | 20.465 | 20.5175 | 0 |
| 24th Feb 2026 (Tue) | 20.345 | 20.465 | 20.345 | 20.465 | 0 |
| 23rd Feb 2026 (Mon) | 20.43 | 20.43 | 20.43 | 20.345 | 45 |
| 20th Feb 2026 (Fri) | 20.25 | 20.415 | 20.25 | 20.415 | 0 |
| 19th Feb 2026 (Thu) | 20.4125 | 20.4125 | 20.25 | 20.25 | 0 |
| 18th Feb 2026 (Wed) | 20.2725 | 20.4125 | 20.2725 | 20.4125 | 0 |
| 17th Feb 2026 (Tue) | 20.295 | 20.295 | 20.295 | 20.2725 | 4 |
| 16th Feb 2026 (Mon) | 20.29 | 20.315 | 20.29 | 20.315 | 0 |
| 13th Feb 2026 (Fri) | 20.2625 | 20.29 | 20.2625 | 20.29 | 0 |
| 12th Feb 2026 (Thu) | 20.37 | 20.37 | 20.2625 | 20.2625 | 0 |
| 11th Feb 2026 (Wed) | 20.4325 | 20.4325 | 20.37 | 20.37 | 0 |
| 10th Feb 2026 (Tue) | 20.32 | 20.4325 | 20.32 | 20.4325 | 0 |
| 9th Feb 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.32 | 27 |
| 6th Feb 2026 (Fri) | 20.0325 | 20.17 | 20.0325 | 20.17 | 0 |