Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 147.70p Ordinary
 16:14:59 - 06-Feb-26
Buy* 110 148.40p Ordinary
 15:59:08 - 06-Feb-26
Buy* 10,035 148.40p Ordinary
 15:14:24 - 06-Feb-26
Unknown* 20,000 148.40p Ordinary
 13:59:08 - 06-Feb-26
Buy* 10,051 148.40p Ordinary
 11:48:15 - 06-Feb-26
Buy* 7 149.00p SI Trade
 10:05:20 - 06-Feb-26
Buy* 1 149.00p SI Trade
 10:05:20 - 06-Feb-26
Buy* 11,095 148.79p Ordinary
 09:49:52 - 06-Feb-26
Unknown* 24,405 147.72p Ordinary
 09:38:59 - 06-Feb-26
Buy* 700 148.79p Ordinary
 16:02:12 - 05-Feb-26
Buy* 1,300 148.79p Ordinary
 16:01:08 - 05-Feb-26
Sell* 10,000 147.70p Ordinary
 15:57:16 - 05-Feb-26
Buy* 1,000 148.79p Ordinary
 15:56:46 - 05-Feb-26
Unknown* 30,800 148.80p Ordinary
 15:48:08 - 05-Feb-26
Sell* 160 147.00p Uncrossing Trade
 14:00:01 - 05-Feb-26
Buy* 6,683 148.80p Ordinary
 13:21:44 - 05-Feb-26
Buy* 714 149.00p Ordinary
 12:50:08 - 05-Feb-26
Buy* 4,420 148.46p Ordinary
 12:35:07 - 05-Feb-26
Buy* 14,845 148.46p Ordinary
 12:34:16 - 05-Feb-26
Buy* 6,000 148.46p Ordinary
 09:44:55 - 05-Feb-26
Sell* 2,000 147.58p Ordinary
 15:26:41 - 04-Feb-26
Sell* 8,000 147.70p Ordinary
 14:46:08 - 04-Feb-26
Sell* 10,000 147.70p Ordinary
 14:43:26 - 04-Feb-26
Sell* 8,000 147.70p Ordinary
 14:41:07 - 04-Feb-26
Sell* 2,000 147.58p Ordinary
 14:31:44 - 04-Feb-26
Buy* 4,683 148.47p Ordinary
 11:02:42 - 04-Feb-26
Buy* 157 148.48p Ordinary
 09:52:11 - 04-Feb-26
Buy* 3,350 148.47p Ordinary
 09:40:24 - 04-Feb-26
Buy* 12,075 148.47p Ordinary
 09:25:20 - 04-Feb-26
Buy* 335 148.48p Ordinary
 09:09:20 - 04-Feb-26
Sell* 5,300 147.57p Ordinary
 08:13:11 - 04-Feb-26
Buy* 5,000 148.48p Ordinary
 08:06:27 - 04-Feb-26
Buy* 81 150.00p Suspected BUY Trade
 08:00:29 - 04-Feb-26
Buy* 2 149.00p SI Trade
 15:24:46 - 03-Feb-26
Buy* 2 149.00p SI Trade
 15:24:46 - 03-Feb-26
Buy* 1 149.00p SI Trade
 15:24:46 - 03-Feb-26
Buy* 7 149.00p SI Trade
 15:24:46 - 03-Feb-26
Unknown* 213,367 148.00p Ordinary
 15:08:48 - 03-Feb-26
Unknown* 89,992 148.00p Ordinary
 15:08:34 - 03-Feb-26
Buy* 1,223 148.48p Ordinary
 12:19:00 - 03-Feb-26
Sell* 4,390 147.56p Ordinary
 11:56:44 - 03-Feb-26
Buy* 2,020 148.48p Ordinary
 10:50:19 - 03-Feb-26
Buy* 1,200 148.48p Ordinary
 10:26:50 - 03-Feb-26
Buy* 164 148.48p Ordinary
 09:45:23 - 03-Feb-26
Sell* 91 147.56p Ordinary
 09:16:34 - 03-Feb-26
Sell* 16,176 147.55p Ordinary
 08:38:13 - 03-Feb-26
Buy* 13,644 148.48p Ordinary
 16:18:57 - 02-Feb-26
Buy* 10,000 148.48p Ordinary
 14:38:28 - 02-Feb-26
Unknown* 23,189 147.72p Ordinary
 14:06:25 - 02-Feb-26
Sell* 14,000 147.50p Ordinary
 13:27:20 - 02-Feb-26
Sell* 6,825 147.50p Ordinary
 13:17:18 - 02-Feb-26
Sell* 1,791 147.32p Ordinary
 12:56:15 - 02-Feb-26
Buy* 11 148.48p Ordinary
 11:29:35 - 02-Feb-26
Buy* 492 148.48p Ordinary
 10:43:49 - 02-Feb-26
Sell* 136 147.32p Ordinary
 10:43:00 - 02-Feb-26
Buy* 6,650 148.48p Ordinary
 10:29:09 - 02-Feb-26
Buy* 265 148.48p Ordinary
 09:12:01 - 02-Feb-26
Sell* 138 147.66p Ordinary
 09:00:33 - 02-Feb-26
Unknown* 47,500 148.00p Negotiated Trade
 08:23:40 - 02-Feb-26
Buy* 3,459 148.50p Ordinary
 08:22:07 - 02-Feb-26
Sell* 3,000 147.32p Ordinary
 16:29:41 - 30-Jan-26
Sell* 10,000 147.50p Ordinary
 16:17:14 - 30-Jan-26
Unknown* 1,344 148.00p Ordinary
 16:17:13 - 30-Jan-26
Sell* 1,200 147.85p Ordinary
 15:48:24 - 30-Jan-26
Sell* 8,409 147.85p Ordinary
 14:05:30 - 30-Jan-26
Unknown* 16,909 147.85p Ordinary
 13:56:45 - 30-Jan-26
Unknown* 20,297 147.80p Ordinary
 13:51:06 - 30-Jan-26
Sell* 6,765 147.80p Ordinary
 11:05:32 - 30-Jan-26
Unknown* 17,000 147.32p Ordinary
 08:43:22 - 30-Jan-26
Buy* 22 152.00p Suspected BUY Trade
 16:35:19 - 29-Jan-26
Sell* 1,113 147.85p Ordinary
 16:16:28 - 29-Jan-26
Buy* 1 149.00p SI Trade
 16:15:30 - 29-Jan-26
Unknown* 0 149.00p SI Trade
 16:15:30 - 29-Jan-26
Unknown* 0 149.00p SI Trade
 16:15:30 - 29-Jan-26
Sell* 896 146.62p Ordinary
 15:52:01 - 29-Jan-26
Sell* 3,393 146.62p Ordinary
 14:48:06 - 29-Jan-26
Sell* 2,650 146.62p Ordinary
 14:13:46 - 29-Jan-26
Sell* 3,393 146.62p Ordinary
 14:13:38 - 29-Jan-26
Sell* 6,779 146.62p Ordinary
 10:18:46 - 29-Jan-26
Sell* 28 146.62p Ordinary
 08:22:51 - 29-Jan-26
Sell* 2,400 146.48p Ordinary
 08:13:39 - 29-Jan-26
Buy* 160 148.00p Suspected BUY Trade
 16:35:25 - 28-Jan-26
Sell* 10,000 146.65p Ordinary
 16:16:13 - 28-Jan-26
Unknown* 0 148.00p SI Trade
 14:23:20 - 28-Jan-26
Unknown* 0 146.00p SI Trade
 14:23:20 - 28-Jan-26
Sell* 5 146.00p SI Trade
 14:23:20 - 28-Jan-26
Buy* 3 148.00p SI Trade
 14:23:20 - 28-Jan-26
Unknown* 0 148.00p SI Trade
 14:23:20 - 28-Jan-26
Sell* 4,000 146.45p Ordinary
 09:49:07 - 28-Jan-26
Sell* 1,350 146.65p Ordinary
 09:32:45 - 28-Jan-26
Sell* 3,000 146.45p Ordinary
 09:10:22 - 28-Jan-26
Sell* 9,060 146.45p Ordinary
 08:58:25 - 28-Jan-26
Sell* 3,080 146.45p Ordinary
 08:24:06 - 28-Jan-26
Sell* 3,500 146.70p Ordinary
 14:58:59 - 27-Jan-26
Sell* 3,177 146.45p Ordinary
 14:10:46 - 27-Jan-26
Sell* 6,000 146.70p Ordinary
 13:58:39 - 27-Jan-26
Unknown* 111,500 146.72p Ordinary
 13:06:37 - 27-Jan-26
Unknown* 50,000 146.72p Ordinary
 13:02:16 - 27-Jan-26
Sell* 3,391 146.70p Ordinary
 12:53:57 - 27-Jan-26
Sell* 4,118 146.72p Ordinary
 11:33:21 - 27-Jan-26
Sell* 5,418 146.45p Ordinary
 11:02:25 - 27-Jan-26
Sell* 2,280 146.77p Ordinary
 09:07:28 - 27-Jan-26
Sell* 11,757 146.45p Ordinary
 08:29:45 - 27-Jan-26
Sell* 1,289 146.77p Ordinary
 15:41:06 - 26-Jan-26
Sell* 5,400 146.77p Ordinary
 15:39:58 - 26-Jan-26
Sell* 2,000 146.77p Ordinary
 15:19:14 - 26-Jan-26
Sell* 2,709 146.77p Ordinary
 15:12:41 - 26-Jan-26
Sell* 3,009 146.78p Ordinary
 12:38:28 - 26-Jan-26
Sell* 1,200 146.79p Ordinary
 10:46:23 - 26-Jan-26
Buy* 102 148.00p Suspected BUY Trade
 16:35:15 - 23-Jan-26
Sell* 1,600 146.79p Ordinary
 14:13:18 - 23-Jan-26
Sell* 270 144.00p Uncrossing Trade
 11:00:18 - 23-Jan-26
Sell* 1,600 146.35p Ordinary
 10:15:07 - 23-Jan-26
Sell* 1,500 146.79p Ordinary
 09:46:32 - 23-Jan-26
Sell* 900 146.79p Ordinary
 16:21:55 - 22-Jan-26
Unknown* 17,000 146.80p Ordinary
 16:14:55 - 22-Jan-26
Sell* 2,000 146.80p Ordinary
 16:09:12 - 22-Jan-26
Sell* 500 146.35p Ordinary
 14:55:19 - 22-Jan-26
Unknown* 32,000 146.82p Ordinary
 14:11:04 - 22-Jan-26
Sell* 432 146.82p Ordinary
 13:50:51 - 22-Jan-26
Sell* 3,378 146.89p Ordinary
 13:40:43 - 22-Jan-26
Sell* 7,000 146.89p Ordinary
 12:53:20 - 22-Jan-26
Sell* 7,000 146.89p Ordinary
 12:27:16 - 22-Jan-26
Sell* 1,850 146.20p Ordinary
 11:22:32 - 22-Jan-26
Sell* 5,000 146.20p Ordinary
 11:01:38 - 22-Jan-26
Sell* 10,000 146.90p Ordinary
 10:40:32 - 22-Jan-26
Sell* 750 146.90p Ordinary
 10:05:34 - 22-Jan-26
Sell* 500 146.90p Ordinary
 09:54:39 - 22-Jan-26
Sell* 499 146.95p Ordinary
 08:11:49 - 22-Jan-26
Buy* 1 148.00p SI Trade
 08:01:34 - 22-Jan-26
Sell* 5,000 146.30p Ordinary
 16:12:09 - 21-Jan-26
Sell* 15,000 146.52p Ordinary
 15:32:07 - 21-Jan-26
Sell* 2,500 146.95p Ordinary
 15:13:36 - 21-Jan-26
Sell* 2,222 146.52p Ordinary
 12:42:37 - 21-Jan-26
Sell* 5 146.52p Ordinary
 12:19:37 - 21-Jan-26
Unknown* 25,900 146.52p Ordinary
 08:58:15 - 21-Jan-26
Sell* 6,510 146.54p Ordinary
 15:49:02 - 20-Jan-26
Unknown* 0 148.00p SI Trade
 15:25:58 - 20-Jan-26
Unknown* 0 148.00p SI Trade
 15:25:58 - 20-Jan-26
Buy* 1 148.00p SI Trade
 15:25:58 - 20-Jan-26
Sell* 1,000 146.54p Ordinary
 15:11:31 - 20-Jan-26
Buy* 1,500 147.35p Ordinary
 15:07:36 - 20-Jan-26
Sell* 3,146 146.54p Ordinary
 13:53:57 - 20-Jan-26
Unknown* 225,000 146.62p Ordinary
 11:39:06 - 20-Jan-26
Buy* 2,000 147.47p Ordinary
 11:18:21 - 20-Jan-26
Sell* 13,200 146.74p Ordinary
 11:14:22 - 20-Jan-26
Buy* 400 147.48p Ordinary
 11:03:16 - 20-Jan-26
Buy* 2,100 147.48p Ordinary
 10:31:17 - 20-Jan-26
Unknown* 17,500 147.49p Ordinary
 10:05:00 - 20-Jan-26
Buy* 2,175 147.49p Ordinary
 08:50:21 - 20-Jan-26
Unknown* 20,000 147.49p Ordinary
 08:29:50 - 20-Jan-26
Unknown* 27,000 147.50p Ordinary
 15:27:58 - 19-Jan-26
Sell* 1,000 146.71p Ordinary
 14:48:46 - 19-Jan-26
Sell* 268 146.71p Ordinary
 14:16:32 - 19-Jan-26
Sell* 1,070 146.71p Ordinary
 14:12:30 - 19-Jan-26
Buy* 1,000 147.49p Ordinary
 14:02:05 - 19-Jan-26
Buy* 110 147.49p Ordinary
 13:55:45 - 19-Jan-26
Buy* 2,000 147.49p Ordinary
 12:40:14 - 19-Jan-26
Buy* 1,100 147.50p Ordinary
 12:02:43 - 19-Jan-26
Buy* 1,355 147.50p Ordinary
 08:28:03 - 19-Jan-26
Sell* 2,500 146.70p Ordinary
 13:41:01 - 16-Jan-26
Buy* 3,905 147.50p Ordinary
 12:32:17 - 16-Jan-26
Buy* 2,000 147.50p Ordinary
 12:23:47 - 16-Jan-26
Buy* 2,000 147.50p Ordinary
 12:13:35 - 16-Jan-26
Buy* 350 147.50p Ordinary
 10:53:33 - 16-Jan-26
Sell* 530 146.63p Ordinary
 10:04:05 - 16-Jan-26
Sell* 250 146.63p Ordinary
 09:30:12 - 16-Jan-26
Buy* 2 148.00p SI Trade
 08:54:25 - 16-Jan-26
Sell* 3,000 146.62p Ordinary
 15:34:16 - 15-Jan-26
Buy* 5,000 147.00p Ordinary
 15:18:48 - 15-Jan-26
Buy* 5,000 146.78p Ordinary
 14:03:04 - 15-Jan-26
Buy* 5,505 146.52p Ordinary
 13:59:19 - 15-Jan-26
Buy* 680 146.78p Ordinary
 12:13:52 - 15-Jan-26
Buy* 13,561 146.65p Ordinary
 12:09:55 - 15-Jan-26
Unknown* 27,303 146.50p Ordinary
 11:43:40 - 15-Jan-26
Unknown* 820 146.50p Ordinary
 11:38:57 - 15-Jan-26
Unknown* 30,000 146.38p Ordinary
 11:35:35 - 15-Jan-26
Unknown* 2,000 146.50p Ordinary
 11:17:28 - 15-Jan-26
Unknown* 6,790 146.50p Ordinary
 10:40:50 - 15-Jan-26
Sell* 10 146.00p SI Trade
 08:51:51 - 15-Jan-26
Buy* 2 147.00p SI Trade
 08:51:51 - 15-Jan-26
Buy* 5,946 146.75p Ordinary
 15:55:07 - 14-Jan-26
Buy* 3,468 146.64p Ordinary
 15:54:37 - 14-Jan-26
Buy* 14,424 146.64p Ordinary
 15:54:08 - 14-Jan-26
Buy* 105 146.64p Ordinary
 15:53:34 - 14-Jan-26
Buy* 29 146.64p Ordinary
 15:52:58 - 14-Jan-26
Unknown* 11,039 146.50p Ordinary
 15:51:59 - 14-Jan-26
Unknown* 1,083 146.50p Ordinary
 15:16:43 - 14-Jan-26
Buy* 14,000 146.25p Ordinary
 14:45:23 - 14-Jan-26
Buy* 1,000 146.28p Ordinary
 11:54:20 - 14-Jan-26
Sell* 3,650 145.74p Ordinary
 11:06:51 - 14-Jan-26
Unknown* 3,424 146.00p Ordinary
 11:00:44 - 14-Jan-26
Buy* 2,055 145.95p Ordinary
 10:54:37 - 14-Jan-26
Buy* 3,435 145.56p Ordinary
 10:48:41 - 14-Jan-26
Buy* 5,000 145.56p Ordinary
 10:45:40 - 14-Jan-26
Buy* 2,748 145.56p Ordinary
 10:42:45 - 14-Jan-26
Buy* 1,374 145.53p Ordinary
 10:38:56 - 14-Jan-26
Buy* 3,435 145.53p Ordinary
 10:32:33 - 14-Jan-26
Unknown* 20,000 145.55p Ordinary
 09:42:20 - 14-Jan-26
Buy* 500 145.55p Ordinary
 09:34:23 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53