Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 140.20p Ordinary
 16:21:57 - 27-Mar-26
Sell* 10,000 140.20p Ordinary
 16:21:01 - 27-Mar-26
Sell* 10,000 140.20p Ordinary
 16:20:27 - 27-Mar-26
Sell* 5,000 140.20p Ordinary
 16:19:45 - 27-Mar-26
Unknown* 800 141.50p Ordinary
 11:15:48 - 27-Mar-26
Unknown* 36,000 139.00p Negotiated Trade
 11:08:07 - 27-Mar-26
Sell* 10,000 140.30p Ordinary
 10:34:19 - 27-Mar-26
Unknown* -10,000 143.30p Correction
Negotiated Trade
 10:34:18 - 27-Mar-26
Buy* 10,000 143.30p Suspected BUY Trade
 10:34:18 - 27-Mar-26
Sell* 10,000 140.00p Ordinary
 10:34:05 - 27-Mar-26
Sell* 5,420 140.03p Ordinary
 09:56:42 - 27-Mar-26
Buy* 361 141.70p Ordinary
 09:17:23 - 27-Mar-26
Sell* 11,575 140.03p Ordinary
 15:39:16 - 26-Mar-26
Sell* 2,500 140.03p Ordinary
 15:18:09 - 26-Mar-26
Buy* 5,049 141.70p Ordinary
 14:23:38 - 26-Mar-26
Buy* 1,000 141.70p Ordinary
 11:33:20 - 26-Mar-26
Buy* 1,000 141.80p Ordinary
 10:44:29 - 26-Mar-26
Buy* 14,029 141.80p Ordinary
 09:40:50 - 26-Mar-26
Buy* 880 141.85p Ordinary
 08:03:24 - 26-Mar-26
Sell* 1,279 140.03p Ordinary
 08:03:23 - 26-Mar-26
Sell* 46 137.00p Uncrossing Trade
 16:35:24 - 25-Mar-26
Buy* 500 141.85p Ordinary
 16:17:58 - 25-Mar-26
Sell* 12,900 140.03p Ordinary
 16:14:31 - 25-Mar-26
Buy* 7,000 141.85p Ordinary
 15:30:49 - 25-Mar-26
Unknown* 50,000 140.00p Negotiated Trade
 14:45:25 - 25-Mar-26
Sell* 7,000 141.40p Ordinary
 14:33:54 - 25-Mar-26
Unknown* 49,273 141.35p Negotiated Trade
 13:36:37 - 25-Mar-26
Sell* 10,000 141.25p Ordinary
 11:51:12 - 25-Mar-26
Sell* 1,119 141.25p Ordinary
 11:41:50 - 25-Mar-26
Sell* 1,500 141.25p Ordinary
 11:33:58 - 25-Mar-26
Unknown* 0 140.00p SI Trade
 11:33:21 - 25-Mar-26
Sell* 1 140.00p SI Trade
 11:33:21 - 25-Mar-26
Sell* 50 140.00p SI Trade
 11:33:21 - 25-Mar-26
Sell* 4,200 140.00p Ordinary
 11:06:14 - 25-Mar-26
Sell* 8,495 141.25p Ordinary
 11:01:43 - 25-Mar-26
Unknown* 21,084 141.25p Ordinary
 10:43:15 - 25-Mar-26
Unknown* 32,319 140.03p Ordinary
 09:39:27 - 25-Mar-26
Sell* 9,518 140.03p Ordinary
 09:15:12 - 25-Mar-26
Sell* 2,476 140.03p Ordinary
 09:04:42 - 25-Mar-26
Sell* 3,218 140.03p Ordinary
 09:03:56 - 25-Mar-26
Sell* 3,218 140.03p Ordinary
 09:03:19 - 25-Mar-26
Sell* 3,432 140.03p Ordinary
 09:02:59 - 25-Mar-26
Sell* 3,289 140.03p Ordinary
 09:02:41 - 25-Mar-26
Sell* 3,218 140.03p Ordinary
 09:02:19 - 25-Mar-26
Sell* 3,574 140.03p Ordinary
 09:01:51 - 25-Mar-26
Sell* 8,000 141.45p Ordinary
 08:43:04 - 25-Mar-26
Sell* 1,400 141.40p Ordinary
 08:34:03 - 25-Mar-26
Buy* 303 143.00p Suspected BUY Trade
 16:35:23 - 24-Mar-26
Sell* 3,000 140.03p Ordinary
 15:14:55 - 24-Mar-26
Sell* 1,494 140.03p Ordinary
 14:15:08 - 24-Mar-26
Sell* 3,950 140.03p Ordinary
 12:19:59 - 24-Mar-26
Unknown* 706 141.50p Ordinary
 11:50:08 - 24-Mar-26
Unknown* 3,250 141.50p Ordinary
 11:04:55 - 24-Mar-26
Sell* 8,573 140.03p Ordinary
 09:29:58 - 24-Mar-26
Sell* 2,500 140.05p Ordinary
 08:09:29 - 24-Mar-26
Sell* 54 139.00p Uncrossing Trade
 16:35:22 - 23-Mar-26
Sell* 54 140.00p SI Trade
 14:55:35 - 23-Mar-26
Buy* 2,102 141.86p Ordinary
 14:44:10 - 23-Mar-26
Buy* 1,000 141.86p Ordinary
 14:37:38 - 23-Mar-26
Buy* 4,204 141.90p Ordinary
 14:14:05 - 23-Mar-26
Sell* 2,775 140.02p Ordinary
 14:14:02 - 23-Mar-26
Buy* 2,100 141.90p Ordinary
 13:55:04 - 23-Mar-26
Buy* 2,500 142.00p Ordinary
 12:21:20 - 23-Mar-26
Sell* 59 140.00p SI Trade
 11:38:39 - 23-Mar-26
Buy* 5,000 140.98p Ordinary
 11:37:50 - 23-Mar-26
Buy* 3,500 140.98p Ordinary
 11:28:35 - 23-Mar-26
Sell* 600 140.00p Ordinary
 11:16:44 - 23-Mar-26
Sell* 55 139.00p Uncrossing Trade
 11:00:08 - 23-Mar-26
Sell* 1,059 140.00p Ordinary
 10:55:42 - 23-Mar-26
Sell* 150 140.00p Ordinary
 10:11:06 - 23-Mar-26
Buy* 5 141.00p SI Trade
 10:09:43 - 23-Mar-26
Sell* 7,335 140.002p Ordinary
 10:08:47 - 23-Mar-26
Unknown* 3,500 142.00p Ordinary
 10:03:19 - 23-Mar-26
Sell* 3,700 140.50p Ordinary
 09:29:44 - 23-Mar-26
Buy* 3,476 142.98p Ordinary
 09:15:47 - 23-Mar-26
Sell* 73 142.00p SI Trade
 09:15:47 - 23-Mar-26
Unknown* 20,000 142.98p Ordinary
 09:15:47 - 23-Mar-26
Sell* 1,000 142.00p Ordinary
 09:15:41 - 23-Mar-26
Buy* 45 145.00p SI Trade
 09:15:27 - 23-Mar-26
Sell* 54 142.00p SI Trade
 09:15:27 - 23-Mar-26
Sell* 108 142.00p Ordinary
 09:14:12 - 23-Mar-26
Sell* 7,145 140.0042p Negotiated Trade
 09:07:45 - 23-Mar-26
Sell* 13,815 144.00p Ordinary
 15:31:58 - 20-Mar-26
Buy* 26 145.00p SI Trade
 14:26:03 - 20-Mar-26
Sell* 10,128 143.00p Ordinary
 14:25:36 - 20-Mar-26
Sell* 6,410 144.30p Ordinary
 13:15:40 - 20-Mar-26
Sell* 218 144.35p Ordinary
 12:07:15 - 20-Mar-26
Buy* 26 149.00p Suspected BUY Trade
 11:00:21 - 20-Mar-26
Sell* 2,775 144.35p Ordinary
 10:44:28 - 20-Mar-26
Buy* 26 146.00p SI Trade
 09:19:51 - 20-Mar-26
Sell* 6,927 144.35p Ordinary
 08:36:04 - 20-Mar-26
Buy* 26 149.00p Suspected BUY Trade
 16:35:13 - 19-Mar-26
Sell* 3,450 144.00p Ordinary
 14:17:04 - 19-Mar-26
Sell* 6,890 144.35p Ordinary
 10:17:35 - 19-Mar-26
Sell* 774 144.35p Ordinary
 10:00:38 - 19-Mar-26
Sell* 5,000 144.00p Ordinary
 08:10:48 - 19-Mar-26
Sell* 1,000 144.00p Ordinary
 08:09:53 - 19-Mar-26
Unknown* 2,000 145.00p Uncrossing Trade
 16:35:11 - 18-Mar-26
Buy* 2 146.00p SI Trade
 15:23:44 - 18-Mar-26
Buy* 1 147.00p SI Trade
 15:21:49 - 18-Mar-26
Buy* 1 147.00p SI Trade
 15:21:49 - 18-Mar-26
Sell* 15,940 143.75p Ordinary
 15:21:37 - 18-Mar-26
Sell* 827 144.95p Ordinary
 13:47:42 - 18-Mar-26
Sell* 8,000 143.00p Ordinary
 13:02:25 - 18-Mar-26
Sell* 2,690 144.00p Ordinary
 12:44:20 - 18-Mar-26
Sell* 1,026 145.00p Ordinary
 12:19:27 - 18-Mar-26
Sell* 1,000 145.00p Ordinary
 11:03:24 - 18-Mar-26
Sell* 158 144.00p Ordinary
 10:42:15 - 18-Mar-26
Sell* 3,750 144.00p Ordinary
 10:31:07 - 18-Mar-26
Sell* 7,000 145.00p Ordinary
 09:54:51 - 18-Mar-26
Sell* 7,000 144.00p Ordinary
 09:54:51 - 18-Mar-26
Sell* 10,000 145.00p Ordinary
 09:13:45 - 18-Mar-26
Unknown* 20,000 145.00p Ordinary
 08:38:17 - 18-Mar-26
Unknown* 0 147.00p SI Trade
 08:22:04 - 18-Mar-26
Buy* 7 147.00p SI Trade
 08:22:04 - 18-Mar-26
Sell* 5 144.00p SI Trade
 08:22:04 - 18-Mar-26
Unknown* 0 144.00p SI Trade
 08:22:04 - 18-Mar-26
Buy* 1 147.00p SI Trade
 08:22:04 - 18-Mar-26
Sell* 6,973 145.00p Ordinary
 08:21:57 - 18-Mar-26
Sell* 3,794 145.00p Ordinary
 08:18:22 - 18-Mar-26
Sell* 3,000 145.00p Ordinary
 15:41:14 - 17-Mar-26
Sell* 10,000 145.25p Ordinary
 14:26:47 - 17-Mar-26
Sell* 3,000 145.20p Ordinary
 14:25:12 - 17-Mar-26
Buy* 254 147.00p Suspected BUY Trade
 14:00:12 - 17-Mar-26
Sell* 15,000 145.00p Ordinary
 13:44:06 - 17-Mar-26
Sell* 6,887 145.20p Ordinary
 12:51:43 - 17-Mar-26
Sell* 3,900 145.00p Ordinary
 12:40:36 - 17-Mar-26
Unknown* 20,555 145.20p Ordinary
 10:44:08 - 17-Mar-26
Unknown* 12,000 145.00p OTC Trade
 09:39:52 - 17-Mar-26
Buy* 49 147.00p Suspected BUY Trade
 09:00:17 - 17-Mar-26
Sell* 1,840 145.00p Ordinary
 14:05:11 - 16-Mar-26
Sell* 1,000 145.00p Ordinary
 12:57:11 - 16-Mar-26
Sell* 1,000 145.00p Ordinary
 12:44:18 - 16-Mar-26
Sell* 1,000 145.00p Ordinary
 12:37:19 - 16-Mar-26
Sell* 1,000 145.00p Ordinary
 12:26:41 - 16-Mar-26
Sell* 1,250 145.00p Ordinary
 11:52:11 - 16-Mar-26
Sell* 8,000 145.00p Ordinary
 11:28:21 - 16-Mar-26
Unknown* 28,127 144.75p Ordinary
 09:51:44 - 16-Mar-26
Sell* 105 146.10p Ordinary
 08:31:13 - 16-Mar-26
Sell* 5,000 146.00p Ordinary
 16:21:32 - 13-Mar-26
Sell* 3,500 145.00p Ordinary
 14:55:04 - 13-Mar-26
Unknown* 3,500 146.00p Ordinary
 14:55:04 - 13-Mar-26
Unknown* -3,500 145.00p Ordinary
Correction
 14:55:04 - 13-Mar-26
Sell* 5,000 146.00p Ordinary
 14:27:43 - 13-Mar-26
Sell* 5,000 146.00p Ordinary
 14:27:14 - 13-Mar-26
Sell* 490 146.00p Ordinary
 13:05:38 - 13-Mar-26
Sell* 2,375 146.00p Ordinary
 12:36:00 - 13-Mar-26
Sell* 4,000 146.00p Ordinary
 11:22:49 - 13-Mar-26
Sell* 500 146.10p Ordinary
 10:51:28 - 13-Mar-26
Sell* 10,000 144.00p Ordinary
 16:05:56 - 12-Mar-26
Sell* 1,000 146.15p Ordinary
 13:04:28 - 12-Mar-26
Sell* 150 146.19p Ordinary
 12:21:34 - 12-Mar-26
Sell* 10,000 146.19p Ordinary
 11:02:45 - 12-Mar-26
Sell* 3,700 146.00p Ordinary
 10:31:10 - 12-Mar-26
Sell* 1,000 146.20p Ordinary
 10:01:41 - 12-Mar-26
Sell* 1,000 146.20p Ordinary
 09:44:01 - 12-Mar-26
Sell* 1,000 146.20p Ordinary
 09:33:08 - 12-Mar-26
Unknown* 55,000 144.00p Ordinary
 09:32:00 - 12-Mar-26
Unknown* 55,000 143.50p OTC Trade
 09:30:00 - 12-Mar-26
Sell* 3,300 146.00p Ordinary
 15:30:37 - 11-Mar-26
Sell* 2,000 146.02p Ordinary
 14:13:06 - 11-Mar-26
Buy* 340 146.70p Ordinary
 14:04:58 - 11-Mar-26
Sell* 2,585 146.00p Ordinary
 12:57:55 - 11-Mar-26
Buy* 2 147.00p SI Trade
 11:30:30 - 11-Mar-26
Buy* 5 147.00p SI Trade
 11:30:30 - 11-Mar-26
Buy* 1 147.00p SI Trade
 11:30:30 - 11-Mar-26
Buy* 1,073 146.75p Ordinary
 10:50:38 - 11-Mar-26
Buy* 300 146.75p Ordinary
 10:22:36 - 11-Mar-26
Sell* 4,000 146.00p Ordinary
 09:20:11 - 11-Mar-26
Unknown* 73,555 146.10p Ordinary
 09:18:14 - 11-Mar-26
Sell* 3,042 146.10p Ordinary
 08:15:53 - 11-Mar-26
Buy* 1 147.00p Suspected BUY Trade
 08:00:25 - 11-Mar-26
Unknown* 26,200 146.00p Ordinary
 16:11:02 - 10-Mar-26
Buy* 2,000 146.88p Ordinary
 16:07:15 - 10-Mar-26
Buy* 800 146.88p Ordinary
 12:51:17 - 10-Mar-26
Sell* 300 146.10p Ordinary
 12:35:28 - 10-Mar-26
Sell* 500 146.10p Ordinary
 12:03:02 - 10-Mar-26
Sell* 7,500 146.10p Ordinary
 11:17:33 - 10-Mar-26
Buy* 800 146.90p Ordinary
 10:43:27 - 10-Mar-26
Sell* 12,700 146.20p Ordinary
 08:08:46 - 10-Mar-26
Sell* 12,900 146.00p Ordinary
 08:08:22 - 10-Mar-26
Unknown* 25,554 146.00p Ordinary
 13:53:37 - 09-Mar-26
Sell* 1,200 146.00p Ordinary
 11:57:43 - 09-Mar-26
Sell* 5,000 146.00p Ordinary
 11:41:33 - 09-Mar-26
Sell* 5,000 146.00p Ordinary
 11:39:43 - 09-Mar-26
Sell* 2,000 146.00p Ordinary
 11:24:54 - 09-Mar-26
Unknown* 27,500 146.00p Ordinary
 10:36:25 - 09-Mar-26
Sell* 3,450 146.00p Ordinary
 10:14:15 - 09-Mar-26
Sell* 2,740 146.00p Ordinary
 09:09:56 - 09-Mar-26
Unknown* 0 146.00p SI Trade
 08:32:13 - 09-Mar-26
Unknown* 0 149.00p SI Trade
 08:32:13 - 09-Mar-26
Sell* 3,500 147.00p Ordinary
 08:32:03 - 09-Mar-26
Sell* 5,000 148.00p Ordinary
 08:03:54 - 09-Mar-26
Sell* 5,000 148.00p Ordinary
 08:01:46 - 09-Mar-26
Sell* 7,265 148.009p Ordinary
 15:01:26 - 06-Mar-26
Unknown* 26,495 148.009p Ordinary
 14:35:30 - 06-Mar-26
Sell* 10,000 148.00p Ordinary
 14:22:58 - 06-Mar-26
Sell* 1,689 148.01p Ordinary
 14:13:16 - 06-Mar-26
Sell* 98 148.0099p Ordinary
 13:02:06 - 06-Mar-26
Buy* 3 149.00p SI Trade
 12:40:40 - 06-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82