| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 147.50 | 146.50 | 145.00 | 145.00 | 52,031 |
| 8th Oct 2025 (Wed) | 147.50 | 146.50 | 145.00 | 146.50 | 34,189 |
| 7th Oct 2025 (Tue) | 147.50 | 146.50 | 145.00 | 145.00 | 103,961 |
| 6th Oct 2025 (Mon) | 147.00 | 146.50 | 145.00 | 145.00 | 82,349 |
| 3rd Oct 2025 (Fri) | 147.00 | 146.50 | 146.00 | 146.50 | 147,671 |
| 2nd Oct 2025 (Thu) | 146.50 | 147.00 | 146.50 | 146.50 | 15,664 |
| 1st Oct 2025 (Wed) | 146.00 | 147.00 | 145.50 | 147.00 | 479,204 |
| 30th Sep 2025 (Tue) | 147.00 | 147.00 | 145.50 | 145.50 | 138,127 |
| 29th Sep 2025 (Mon) | 147.00 | 146.00 | 145.50 | 145.50 | 35,293 |
| 26th Sep 2025 (Fri) | 147.00 | 147.00 | 145.50 | 145.50 | 37,581 |
| 25th Sep 2025 (Thu) | 147.00 | 147.00 | 145.50 | 145.50 | 47,449 |
| 24th Sep 2025 (Wed) | 147.00 | 145.50 | 145.00 | 145.50 | 115,077 |
| 23rd Sep 2025 (Tue) | 147.00 | 146.00 | 145.50 | 145.50 | 22,059 |
| 22nd Sep 2025 (Mon) | 147.00 | 147.00 | 145.50 | 145.50 | 55,932 |
| 19th Sep 2025 (Fri) | 147.00 | 146.00 | 145.50 | 145.50 | 12,929 |
| 18th Sep 2025 (Thu) | 147.00 | 146.00 | 145.50 | 146.00 | 44,373 |
| 17th Sep 2025 (Wed) | 145.50 | 145.00 | 145.00 | 145.00 | 26,932 |
| 16th Sep 2025 (Tue) | 145.50 | 145.00 | 141.00 | 145.00 | 17,520 |
| 15th Sep 2025 (Mon) | 145.50 | 145.50 | 145.00 | 145.00 | 20,711 |
| 12th Sep 2025 (Fri) | 145.50 | 145.50 | 145.00 | 145.00 | 49,165 |
| 11th Sep 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.00 | 44,537 |
| 10th Sep 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 77,982 |
| 9th Sep 2025 (Tue) | 144.00 | 146.00 | 144.00 | 146.00 | 216,666 |
| 8th Sep 2025 (Mon) | 145.50 | 141.00 | 141.00 | 141.00 | 85,061 |
| 5th Sep 2025 (Fri) | 146.50 | 146.50 | 145.00 | 145.00 | 51,575 |
| 4th Sep 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.00 | 172,771 |
| 3rd Sep 2025 (Wed) | 144.00 | 145.50 | 144.00 | 145.00 | 30,156 |
| 2nd Sep 2025 (Tue) | 145.50 | 145.50 | 145.00 | 145.00 | 91,974 |
| 1st Sep 2025 (Mon) | 145.50 | 145.50 | 145.00 | 145.00 | 43,017 |
| 29th Aug 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 59,277 |
| 28th Aug 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 24,763 |
| 27th Aug 2025 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 29,652 |
| 26th Aug 2025 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 37,945 |
| 25th Aug 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 22nd Aug 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 110,668 |
| 21st Aug 2025 (Thu) | 146.00 | 147.00 | 146.00 | 146.00 | 35,308 |
| 20th Aug 2025 (Wed) | 146.00 | 146.00 | 145.00 | 145.00 | 63,154 |
| 19th Aug 2025 (Tue) | 145.00 | 146.00 | 145.00 | 145.00 | 102,956 |
| 18th Aug 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 83,698 |
| 15th Aug 2025 (Fri) | 146.00 | 146.50 | 146.00 | 146.50 | 14,891 |
| 14th Aug 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 39,085 |
| 13th Aug 2025 (Wed) | 148.00 | 148.00 | 146.00 | 146.00 | 129,011 |
| 12th Aug 2025 (Tue) | 147.50 | 147.50 | 147.00 | 147.00 | 15,450 |
| 11th Aug 2025 (Mon) | 146.00 | 147.00 | 146.00 | 147.00 | 371,239 |