Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 147.00 147.00 146.00 147.00 64,094
30th Oct 2025 (Thu) 144.00 147.00 144.00 147.00 129,540
29th Oct 2025 (Wed) 146.00 147.00 146.00 147.00 69,995
28th Oct 2025 (Tue) 147.00 147.00 146.00 147.00 27,605
27th Oct 2025 (Mon) 147.00 146.00 146.00 146.00 70,444
24th Oct 2025 (Fri) 144.00 147.00 144.00 147.00 73,328
23rd Oct 2025 (Thu) 147.00 147.00 146.00 147.00 46,830
22nd Oct 2025 (Wed) 144.00 147.00 144.00 147.00 47,353
21st Oct 2025 (Tue) 147.00 147.00 146.00 147.00 34,291
20th Oct 2025 (Mon) 147.00 145.00 145.00 145.00 169,063
17th Oct 2025 (Fri) 144.00 147.00 144.00 147.00 91,887
16th Oct 2025 (Thu) 147.50 147.00 145.00 145.00 35,281
15th Oct 2025 (Wed) 147.50 147.00 145.00 147.00 137,017
14th Oct 2025 (Tue) 147.50 147.00 146.00 146.50 108,330
13th Oct 2025 (Mon) 147.50 145.00 145.00 145.00 114,084
10th Oct 2025 (Fri) 146.50 146.50 146.00 146.50 105,000
9th Oct 2025 (Thu) 147.50 146.50 145.00 145.00 52,031
8th Oct 2025 (Wed) 147.50 146.50 145.00 146.50 34,189
7th Oct 2025 (Tue) 147.50 146.50 145.00 145.00 103,961
6th Oct 2025 (Mon) 147.00 146.50 145.00 145.00 82,349
3rd Oct 2025 (Fri) 147.00 146.50 146.00 146.50 147,671
2nd Oct 2025 (Thu) 146.50 147.00 146.50 146.50 15,664
1st Oct 2025 (Wed) 146.00 147.00 145.50 147.00 479,204
30th Sep 2025 (Tue) 147.00 147.00 145.50 145.50 138,127
29th Sep 2025 (Mon) 147.00 146.00 145.50 145.50 35,293
26th Sep 2025 (Fri) 147.00 147.00 145.50 145.50 37,581
25th Sep 2025 (Thu) 147.00 147.00 145.50 145.50 47,449
24th Sep 2025 (Wed) 147.00 145.50 145.00 145.50 115,077
23rd Sep 2025 (Tue) 147.00 146.00 145.50 145.50 22,059
22nd Sep 2025 (Mon) 147.00 147.00 145.50 145.50 55,932
19th Sep 2025 (Fri) 147.00 146.00 145.50 145.50 12,929
18th Sep 2025 (Thu) 147.00 146.00 145.50 146.00 44,373
17th Sep 2025 (Wed) 145.50 145.00 145.00 145.00 26,932
16th Sep 2025 (Tue) 145.50 145.00 141.00 145.00 17,520
15th Sep 2025 (Mon) 145.50 145.50 145.00 145.00 20,711
12th Sep 2025 (Fri) 145.50 145.50 145.00 145.00 49,165
11th Sep 2025 (Thu) 145.50 145.50 145.00 145.00 44,537
10th Sep 2025 (Wed) 145.00 145.00 145.00 145.00 77,982
9th Sep 2025 (Tue) 144.00 146.00 144.00 146.00 216,666
8th Sep 2025 (Mon) 145.50 141.00 141.00 141.00 85,061
5th Sep 2025 (Fri) 146.50 146.50 145.00 145.00 51,575
4th Sep 2025 (Thu) 145.50 145.50 145.00 145.00 172,771
3rd Sep 2025 (Wed) 144.00 145.50 144.00 145.00 30,156
2nd Sep 2025 (Tue) 145.50 145.50 145.00 145.00 91,974
1st Sep 2025 (Mon) 145.50 145.50 145.00 145.00 43,017
FTSE 100 Latest
Value9,717.25
Change-42.81