Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 143.50 143.50 143.50 143.50 133,230
11th Jul 2025 (Fri) 143.50 145.00 143.50 143.50 100,487
10th Jul 2025 (Thu) 143.00 145.00 145.00 145.00 104,567
9th Jul 2025 (Wed) 143.50 145.00 145.00 145.00 50,435
8th Jul 2025 (Tue) 143.50 149.00 143.50 143.50 28,526
7th Jul 2025 (Mon) 143.50 144.00 143.50 144.00 91,230
4th Jul 2025 (Fri) 143.50 144.00 143.50 144.00 161,480
3rd Jul 2025 (Thu) 145.00 145.00 145.00 145.00 218,952
2nd Jul 2025 (Wed) 145.50 146.00 144.50 145.00 123,412
1st Jul 2025 (Tue) 146.00 146.00 146.00 146.00 82,272
30th Jun 2025 (Mon) 146.00 146.00 146.00 146.00 201,495
27th Jun 2025 (Fri) 146.50 147.00 146.00 146.00 97,862
26th Jun 2025 (Thu) 146.50 147.00 146.50 147.00 105,433
25th Jun 2025 (Wed) 146.50 147.00 146.50 147.00 125,662
24th Jun 2025 (Tue) 146.50 147.00 146.50 147.00 42,262
23rd Jun 2025 (Mon) 146.50 147.00 146.50 147.00 112,527
20th Jun 2025 (Fri) 146.50 147.50 146.50 147.00 210,616
19th Jun 2025 (Thu) 144.50 146.50 144.50 146.50 117,251
18th Jun 2025 (Wed) 144.50 145.00 144.50 145.00 148,199
17th Jun 2025 (Tue) 144.50 150.00 145.00 145.00 298,074
16th Jun 2025 (Mon) 144.50 145.00 144.50 145.00 504,580
13th Jun 2025 (Fri) 144.50 145.00 144.50 145.00 642,322
12th Jun 2025 (Thu) 144.50 144.50 142.00 144.50 261,024
11th Jun 2025 (Wed) 144.50 144.50 144.50 144.50 65,978
10th Jun 2025 (Tue) 144.50 144.50 144.50 144.50 92,160
9th Jun 2025 (Mon) 144.50 144.50 144.50 144.50 196,998
6th Jun 2025 (Fri) 144.50 144.50 143.00 144.50 359,174
5th Jun 2025 (Thu) 144.50 145.00 144.50 144.50 78,795
4th Jun 2025 (Wed) 143.50 145.00 143.50 145.00 268,594
3rd Jun 2025 (Tue) 145.00 144.50 144.00 144.50 164,887
2nd Jun 2025 (Mon) 144.50 144.50 144.00 144.50 143,404
30th May 2025 (Fri) 144.50 144.50 144.00 144.00 139,769
29th May 2025 (Thu) 143.00 144.50 143.00 144.00 398,292
28th May 2025 (Wed) 148.50 153.00 148.00 148.00 232,212
27th May 2025 (Tue) 148.50 147.00 147.00 147.00 521,695
26th May 2025 (Mon) 148.05 148.05 148.05 148.05 0
23rd May 2025 (Fri) 148.50 148.50 148.00 148.00 335,730
22nd May 2025 (Thu) 148.50 148.00 146.00 148.00 189,017
21st May 2025 (Wed) 150.00 149.50 146.00 146.00 118,825
20th May 2025 (Tue) 150.00 150.00 150.00 150.00 37,401
19th May 2025 (Mon) 150.00 151.00 151.00 151.00 65,255
16th May 2025 (Fri) 149.50 152.00 152.00 152.00 45,059
15th May 2025 (Thu) 150.00 150.00 149.50 149.50 232,072
FTSE 100 Latest
Value8,998.06
Change56.94