| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 139.50 | 140.50 | 139.50 | 139.50 | 54,043 |
| 28th Mar 2025 (Fri) | 141.50 | 141.50 | 139.50 | 139.50 | 93,032 |
| 27th Mar 2025 (Thu) | 141.50 | 141.50 | 140.50 | 140.50 | 56,106 |
| 26th Mar 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 236,208 |
| 25th Mar 2025 (Tue) | 141.50 | 140.50 | 139.00 | 140.50 | 98,559 |
| 24th Mar 2025 (Mon) | 144.00 | 144.00 | 140.00 | 140.00 | 219,848 |
| 21st Mar 2025 (Fri) | 142.50 | 142.50 | 142.00 | 142.00 | 74,248 |
| 20th Mar 2025 (Thu) | 144.00 | 144.00 | 141.00 | 141.00 | 95,804 |
| 19th Mar 2025 (Wed) | 142.00 | 142.00 | 141.00 | 142.00 | 96,455 |
| 18th Mar 2025 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 23,496 |
| 17th Mar 2025 (Mon) | 143.00 | 143.00 | 141.50 | 142.00 | 267,427 |
| 14th Mar 2025 (Fri) | 141.00 | 141.50 | 141.00 | 141.50 | 219,727 |
| 13th Mar 2025 (Thu) | 141.50 | 141.50 | 140.50 | 140.50 | 247,482 |
| 12th Mar 2025 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 211,519 |
| 11th Mar 2025 (Tue) | 135.00 | 140.50 | 134.50 | 140.50 | 202,670 |
| 10th Mar 2025 (Mon) | 135.50 | 140.00 | 140.00 | 140.00 | 43,696 |
| 7th Mar 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 98,487 |
| 6th Mar 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 33,240 |
| 5th Mar 2025 (Wed) | 138.00 | 138.00 | 135.50 | 135.50 | 79,016 |
| 4th Mar 2025 (Tue) | 136.50 | 137.00 | 135.50 | 135.50 | 33,208 |
| 3rd Mar 2025 (Mon) | 135.50 | 136.00 | 135.50 | 136.00 | 27,528 |
| 28th Feb 2025 (Fri) | 135.50 | 138.00 | 136.00 | 136.00 | 45,760 |
| 27th Feb 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.00 | 44,823 |
| 26th Feb 2025 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 105,007 |
| 25th Feb 2025 (Tue) | 135.50 | 134.00 | 134.00 | 134.00 | 28,851 |
| 24th Feb 2025 (Mon) | 136.00 | 136.00 | 131.00 | 136.00 | 10,323 |
| 21st Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 54,376 |
| 20th Feb 2025 (Thu) | 135.50 | 138.00 | 136.00 | 136.00 | 33,580 |
| 19th Feb 2025 (Wed) | 135.50 | 136.00 | 135.50 | 136.00 | 48,996 |
| 18th Feb 2025 (Tue) | 135.50 | 141.00 | 141.00 | 141.00 | 35,456 |
| 17th Feb 2025 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 11,750 |
| 14th Feb 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 40,070 |
| 13th Feb 2025 (Thu) | 136.50 | 135.50 | 133.00 | 135.50 | 15,549 |
| 12th Feb 2025 (Wed) | 136.00 | 141.00 | 136.50 | 136.50 | 115,230 |
| 11th Feb 2025 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 13,817 |
| 10th Feb 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 64,567 |
| 7th Feb 2025 (Fri) | 135.50 | 136.00 | 135.00 | 136.00 | 32,874 |
| 6th Feb 2025 (Thu) | 132.50 | 135.00 | 132.50 | 135.00 | 111,402 |
| 5th Feb 2025 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 23,980 |
| 4th Feb 2025 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 16,211 |
| 3rd Feb 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 14,082 |