| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 101,081 |
| 26th Mar 2026 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 37,312 |
| 25th Mar 2026 (Wed) | 141.50 | 137.00 | 137.00 | 137.00 | 283,727 |
| 24th Mar 2026 (Tue) | 141.50 | 143.00 | 143.00 | 143.00 | 23,776 |
| 23rd Mar 2026 (Mon) | 145.00 | 141.50 | 139.00 | 139.00 | 79,076 |
| 20th Mar 2026 (Fri) | 145.00 | 149.00 | 144.00 | 144.50 | 40,351 |
| 19th Mar 2026 (Thu) | 145.50 | 149.00 | 149.00 | 149.00 | 17,209 |
| 18th Mar 2026 (Wed) | 145.50 | 145.00 | 145.00 | 145.00 | 90,175 |
| 17th Mar 2026 (Tue) | 146.00 | 147.00 | 146.00 | 146.00 | 74,645 |
| 16th Mar 2026 (Mon) | 146.50 | 146.50 | 146.00 | 146.00 | 43,322 |
| 13th Mar 2026 (Fri) | 147.50 | 147.50 | 146.50 | 146.50 | 26,365 |
| 12th Mar 2026 (Thu) | 146.50 | 147.50 | 146.50 | 146.50 | 137,850 |
| 11th Mar 2026 (Wed) | 147.00 | 147.50 | 146.50 | 146.50 | 90,204 |
| 10th Mar 2026 (Tue) | 146.50 | 147.50 | 146.50 | 146.50 | 77,236 |
| 9th Mar 2026 (Mon) | 148.50 | 148.50 | 146.50 | 146.50 | 85,944 |
| 6th Mar 2026 (Fri) | 149.50 | 151.00 | 148.50 | 148.50 | 78,573 |
| 5th Mar 2026 (Thu) | 150.50 | 150.50 | 149.00 | 149.00 | 69,444 |
| 4th Mar 2026 (Wed) | 150.00 | 150.50 | 150.00 | 150.00 | 76,999 |
| 3rd Mar 2026 (Tue) | 151.50 | 152.00 | 152.00 | 152.00 | 134,926 |
| 2nd Mar 2026 (Mon) | 152.50 | 153.00 | 152.50 | 152.50 | 51,203 |
| 27th Feb 2026 (Fri) | 152.50 | 153.00 | 152.50 | 152.50 | 30,745 |
| 26th Feb 2026 (Thu) | 152.50 | 153.00 | 152.50 | 152.50 | 49,810 |
| 25th Feb 2026 (Wed) | 152.00 | 153.00 | 152.00 | 152.50 | 143,790 |
| 24th Feb 2026 (Tue) | 152.00 | 153.00 | 152.00 | 152.00 | 56,186 |
| 23rd Feb 2026 (Mon) | 154.00 | 154.00 | 151.00 | 152.00 | 24,216 |
| 20th Feb 2026 (Fri) | 152.50 | 152.50 | 152.00 | 152.00 | 33,352 |
| 19th Feb 2026 (Thu) | 152.50 | 152.50 | 152.00 | 152.00 | 128,894 |
| 18th Feb 2026 (Wed) | 153.50 | 155.00 | 152.50 | 152.50 | 94,303 |
| 17th Feb 2026 (Tue) | 150.00 | 155.00 | 151.00 | 152.50 | 136,534 |
| 16th Feb 2026 (Mon) | 150.00 | 151.00 | 150.00 | 150.00 | 40,214 |
| 13th Feb 2026 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 75,532 |
| 12th Feb 2026 (Thu) | 149.00 | 149.50 | 149.00 | 149.50 | 181,306 |
| 11th Feb 2026 (Wed) | 148.00 | 149.00 | 148.00 | 149.00 | 229,077 |
| 10th Feb 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 63,796 |
| 9th Feb 2026 (Mon) | 147.50 | 148.00 | 146.00 | 148.00 | 36,576 |
| 6th Feb 2026 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 83,204 |
| 5th Feb 2026 (Thu) | 148.00 | 148.00 | 147.00 | 148.00 | 76,655 |
| 4th Feb 2026 (Wed) | 150.00 | 150.00 | 148.00 | 148.00 | 66,981 |
| 3rd Feb 2026 (Tue) | 150.00 | 150.00 | 148.00 | 148.00 | 336,762 |
| 2nd Feb 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 128,100 |
| 30th Jan 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 84,924 |
| 29th Jan 2026 (Thu) | 147.00 | 152.00 | 152.00 | 152.00 | 20,675 |
| 28th Jan 2026 (Wed) | 147.00 | 148.00 | 146.00 | 148.00 | 30,663 |