| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 145.50 | 145.00 | 145.00 | 145.00 | 26,932 |
| 16th Sep 2025 (Tue) | 145.50 | 145.00 | 141.00 | 145.00 | 17,520 |
| 15th Sep 2025 (Mon) | 145.50 | 145.50 | 145.00 | 145.00 | 20,711 |
| 12th Sep 2025 (Fri) | 145.50 | 145.50 | 145.00 | 145.00 | 49,165 |
| 11th Sep 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.00 | 44,537 |
| 10th Sep 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 77,982 |
| 9th Sep 2025 (Tue) | 144.00 | 146.00 | 144.00 | 146.00 | 216,666 |
| 8th Sep 2025 (Mon) | 145.50 | 141.00 | 141.00 | 141.00 | 85,061 |
| 5th Sep 2025 (Fri) | 146.50 | 146.50 | 145.00 | 145.00 | 51,575 |
| 4th Sep 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.00 | 172,771 |
| 3rd Sep 2025 (Wed) | 144.00 | 145.50 | 144.00 | 145.00 | 30,156 |
| 2nd Sep 2025 (Tue) | 145.50 | 145.50 | 145.00 | 145.00 | 91,974 |
| 1st Sep 2025 (Mon) | 145.50 | 145.50 | 145.00 | 145.00 | 43,017 |
| 29th Aug 2025 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 59,277 |
| 28th Aug 2025 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 24,763 |
| 27th Aug 2025 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 29,652 |
| 26th Aug 2025 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 37,945 |
| 25th Aug 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 22nd Aug 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 110,668 |
| 21st Aug 2025 (Thu) | 146.00 | 147.00 | 146.00 | 146.00 | 35,308 |
| 20th Aug 2025 (Wed) | 146.00 | 146.00 | 145.00 | 145.00 | 63,154 |
| 19th Aug 2025 (Tue) | 145.00 | 146.00 | 145.00 | 145.00 | 102,956 |
| 18th Aug 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 83,698 |
| 15th Aug 2025 (Fri) | 146.00 | 146.50 | 146.00 | 146.50 | 14,891 |
| 14th Aug 2025 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 39,085 |
| 13th Aug 2025 (Wed) | 148.00 | 148.00 | 146.00 | 146.00 | 129,011 |
| 12th Aug 2025 (Tue) | 147.50 | 147.50 | 147.00 | 147.00 | 15,450 |
| 11th Aug 2025 (Mon) | 146.00 | 147.00 | 146.00 | 147.00 | 371,239 |
| 8th Aug 2025 (Fri) | 145.00 | 147.00 | 147.00 | 147.00 | 40,043 |
| 7th Aug 2025 (Thu) | 145.50 | 147.00 | 147.00 | 147.00 | 60,803 |
| 6th Aug 2025 (Wed) | 144.50 | 146.00 | 144.00 | 146.00 | 88,452 |
| 5th Aug 2025 (Tue) | 144.00 | 144.50 | 144.00 | 144.50 | 1,036 |
| 4th Aug 2025 (Mon) | 143.00 | 144.50 | 142.50 | 144.00 | 37,902 |
| 1st Aug 2025 (Fri) | 143.00 | 144.00 | 142.50 | 144.00 | 53,556 |
| 31st Jul 2025 (Thu) | 143.00 | 143.00 | 142.50 | 142.50 | 75,840 |
| 30th Jul 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 52,442 |
| 29th Jul 2025 (Tue) | 142.50 | 143.00 | 142.50 | 142.50 | 156,076 |
| 28th Jul 2025 (Mon) | 142.50 | 143.00 | 143.00 | 143.00 | 44,697 |
| 25th Jul 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 96,719 |
| 24th Jul 2025 (Thu) | 144.00 | 144.00 | 142.50 | 142.50 | 134,556 |
| 23rd Jul 2025 (Wed) | 142.50 | 143.00 | 143.00 | 143.00 | 113,264 |
| 22nd Jul 2025 (Tue) | 143.50 | 143.50 | 142.50 | 142.50 | 123,761 |
| 21st Jul 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 84,239 |
| 18th Jul 2025 (Fri) | 143.50 | 145.00 | 142.00 | 143.50 | 62,390 |