| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 86,860 |
| 5th May 2025 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.50 | 145.00 | 147.50 | 52,436 |
| 1st May 2025 (Thu) | 144.50 | 145.00 | 144.50 | 145.00 | 85,174 |
| 30th Apr 2025 (Wed) | 144.50 | 147.00 | 144.50 | 144.50 | 72,326 |
| 29th Apr 2025 (Tue) | 144.50 | 149.00 | 144.50 | 144.50 | 132,845 |
| 28th Apr 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 103,545 |
| 25th Apr 2025 (Fri) | 142.00 | 144.50 | 142.00 | 142.00 | 145,209 |
| 24th Apr 2025 (Thu) | 144.50 | 143.00 | 143.00 | 143.00 | 140,094 |
| 23rd Apr 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 136,317 |
| 22nd Apr 2025 (Tue) | 145.00 | 147.00 | 144.50 | 145.00 | 182,351 |
| 21st Apr 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 18th Apr 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 17th Apr 2025 (Thu) | 145.00 | 147.00 | 144.50 | 147.00 | 245,416 |
| 16th Apr 2025 (Wed) | 144.00 | 145.00 | 144.00 | 145.00 | 140,718 |
| 15th Apr 2025 (Tue) | 142.50 | 143.50 | 142.50 | 143.50 | 46,533 |
| 14th Apr 2025 (Mon) | 139.50 | 142.50 | 139.50 | 142.50 | 148,709 |
| 11th Apr 2025 (Fri) | 139.50 | 139.50 | 139.00 | 139.50 | 203,398 |
| 10th Apr 2025 (Thu) | 139.50 | 139.50 | 139.00 | 139.00 | 103,232 |
| 9th Apr 2025 (Wed) | 139.00 | 139.00 | 138.50 | 139.00 | 199,422 |
| 8th Apr 2025 (Tue) | 138.50 | 139.00 | 138.00 | 139.00 | 134,070 |
| 7th Apr 2025 (Mon) | 138.50 | 138.50 | 138.00 | 138.00 | 285,917 |
| 4th Apr 2025 (Fri) | 138.50 | 138.50 | 138.00 | 138.00 | 218,928 |
| 3rd Apr 2025 (Thu) | 139.00 | 139.00 | 138.50 | 138.50 | 252,418 |
| 2nd Apr 2025 (Wed) | 139.50 | 139.00 | 139.00 | 139.00 | 115,819 |
| 1st Apr 2025 (Tue) | 139.50 | 140.50 | 139.50 | 139.50 | 44,625 |
| 31st Mar 2025 (Mon) | 139.50 | 140.50 | 139.50 | 139.50 | 54,043 |
| 28th Mar 2025 (Fri) | 141.50 | 141.50 | 139.50 | 139.50 | 93,032 |
| 27th Mar 2025 (Thu) | 141.50 | 141.50 | 140.50 | 140.50 | 56,106 |
| 26th Mar 2025 (Wed) | 141.50 | 141.50 | 140.50 | 140.50 | 236,208 |
| 25th Mar 2025 (Tue) | 141.50 | 140.50 | 139.00 | 140.50 | 98,559 |
| 24th Mar 2025 (Mon) | 144.00 | 144.00 | 140.00 | 140.00 | 219,848 |
| 21st Mar 2025 (Fri) | 142.50 | 142.50 | 142.00 | 142.00 | 74,248 |
| 20th Mar 2025 (Thu) | 144.00 | 144.00 | 141.00 | 141.00 | 95,804 |
| 19th Mar 2025 (Wed) | 142.00 | 142.00 | 141.00 | 142.00 | 96,455 |
| 18th Mar 2025 (Tue) | 143.00 | 143.00 | 142.00 | 142.00 | 23,496 |
| 17th Mar 2025 (Mon) | 143.00 | 143.00 | 141.50 | 142.00 | 267,427 |
| 14th Mar 2025 (Fri) | 141.00 | 141.50 | 141.00 | 141.50 | 219,727 |
| 13th Mar 2025 (Thu) | 141.50 | 141.50 | 140.50 | 140.50 | 247,482 |
| 12th Mar 2025 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 211,519 |
| 11th Mar 2025 (Tue) | 135.00 | 140.50 | 134.50 | 140.50 | 202,670 |
| 10th Mar 2025 (Mon) | 135.50 | 140.00 | 140.00 | 140.00 | 43,696 |
| 7th Mar 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 98,487 |