Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 145.50 145.50 145.50 145.50 24,763
27th Aug 2025 (Wed) 145.50 145.50 145.50 145.50 29,652
26th Aug 2025 (Tue) 146.00 146.00 145.50 145.50 37,945
25th Aug 2025 (Mon) 146.00 146.00 146.00 146.00 0
22nd Aug 2025 (Fri) 146.00 146.00 146.00 146.00 110,668
21st Aug 2025 (Thu) 146.00 147.00 146.00 146.00 35,308
20th Aug 2025 (Wed) 146.00 146.00 145.00 145.00 63,154
19th Aug 2025 (Tue) 145.00 146.00 145.00 145.00 102,956
18th Aug 2025 (Mon) 146.00 146.00 146.00 146.00 83,698
15th Aug 2025 (Fri) 146.00 146.50 146.00 146.50 14,891
14th Aug 2025 (Thu) 146.00 146.00 146.00 146.00 39,085
13th Aug 2025 (Wed) 148.00 148.00 146.00 146.00 129,011
12th Aug 2025 (Tue) 147.50 147.50 147.00 147.00 15,450
11th Aug 2025 (Mon) 146.00 147.00 146.00 147.00 371,239
8th Aug 2025 (Fri) 145.00 147.00 147.00 147.00 40,043
7th Aug 2025 (Thu) 145.50 147.00 147.00 147.00 60,803
6th Aug 2025 (Wed) 144.50 146.00 144.00 146.00 88,452
5th Aug 2025 (Tue) 144.00 144.50 144.00 144.50 1,036
4th Aug 2025 (Mon) 143.00 144.50 142.50 144.00 37,902
1st Aug 2025 (Fri) 143.00 144.00 142.50 144.00 53,556
31st Jul 2025 (Thu) 143.00 143.00 142.50 142.50 75,840
30th Jul 2025 (Wed) 143.00 143.00 143.00 143.00 52,442
29th Jul 2025 (Tue) 142.50 143.00 142.50 142.50 156,076
28th Jul 2025 (Mon) 142.50 143.00 143.00 143.00 44,697
25th Jul 2025 (Fri) 142.50 142.50 142.50 142.50 96,719
24th Jul 2025 (Thu) 144.00 144.00 142.50 142.50 134,556
23rd Jul 2025 (Wed) 142.50 143.00 143.00 143.00 113,264
22nd Jul 2025 (Tue) 143.50 143.50 142.50 142.50 123,761
21st Jul 2025 (Mon) 143.50 143.50 143.50 143.50 84,239
18th Jul 2025 (Fri) 143.50 145.00 142.00 143.50 62,390
17th Jul 2025 (Thu) 143.50 143.50 143.50 143.50 69,484
16th Jul 2025 (Wed) 143.50 144.00 143.50 143.50 134,171
15th Jul 2025 (Tue) 143.50 145.00 143.50 143.50 118,126
14th Jul 2025 (Mon) 143.50 143.50 143.50 143.50 133,230
11th Jul 2025 (Fri) 143.50 145.00 143.50 143.50 100,487
10th Jul 2025 (Thu) 143.00 145.00 145.00 145.00 104,567
9th Jul 2025 (Wed) 143.50 145.00 145.00 145.00 50,435
8th Jul 2025 (Tue) 143.50 149.00 143.50 143.50 28,526
7th Jul 2025 (Mon) 143.50 144.00 143.50 144.00 91,230
4th Jul 2025 (Fri) 143.50 144.00 143.50 144.00 161,480
3rd Jul 2025 (Thu) 145.00 145.00 145.00 145.00 218,952
2nd Jul 2025 (Wed) 145.50 146.00 144.50 145.00 123,412
1st Jul 2025 (Tue) 146.00 146.00 146.00 146.00 82,272
30th Jun 2025 (Mon) 146.00 146.00 146.00 146.00 201,495
FTSE 100 Latest
Value9,191.69
Change-25.13