| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 150.00 | 150.00 | 150.00 | 152.00 | 42,483 |
| 3rd Mar 2026 (Tue) | 151.50 | 152.00 | 152.00 | 152.00 | 134,926 |
| 2nd Mar 2026 (Mon) | 152.50 | 153.00 | 152.50 | 152.50 | 51,203 |
| 27th Feb 2026 (Fri) | 152.50 | 153.00 | 152.50 | 152.50 | 30,745 |
| 26th Feb 2026 (Thu) | 152.50 | 153.00 | 152.50 | 152.50 | 49,810 |
| 25th Feb 2026 (Wed) | 152.00 | 153.00 | 152.00 | 152.50 | 143,790 |
| 24th Feb 2026 (Tue) | 152.00 | 153.00 | 152.00 | 152.00 | 56,186 |
| 23rd Feb 2026 (Mon) | 154.00 | 154.00 | 151.00 | 152.00 | 24,216 |
| 20th Feb 2026 (Fri) | 152.50 | 152.50 | 152.00 | 152.00 | 33,352 |
| 19th Feb 2026 (Thu) | 152.50 | 152.50 | 152.00 | 152.00 | 128,894 |
| 18th Feb 2026 (Wed) | 153.50 | 155.00 | 152.50 | 152.50 | 94,303 |
| 17th Feb 2026 (Tue) | 150.00 | 155.00 | 151.00 | 152.50 | 136,534 |
| 16th Feb 2026 (Mon) | 150.00 | 151.00 | 150.00 | 150.00 | 40,214 |
| 13th Feb 2026 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 75,532 |
| 12th Feb 2026 (Thu) | 149.00 | 149.50 | 149.00 | 149.50 | 181,306 |
| 11th Feb 2026 (Wed) | 148.00 | 149.00 | 148.00 | 149.00 | 229,077 |
| 10th Feb 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 63,796 |
| 9th Feb 2026 (Mon) | 147.50 | 148.00 | 146.00 | 148.00 | 36,576 |
| 6th Feb 2026 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 83,204 |
| 5th Feb 2026 (Thu) | 148.00 | 148.00 | 147.00 | 148.00 | 76,655 |
| 4th Feb 2026 (Wed) | 150.00 | 150.00 | 148.00 | 148.00 | 66,981 |
| 3rd Feb 2026 (Tue) | 150.00 | 150.00 | 148.00 | 148.00 | 336,762 |
| 2nd Feb 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 128,100 |
| 30th Jan 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 84,924 |
| 29th Jan 2026 (Thu) | 147.00 | 152.00 | 152.00 | 152.00 | 20,675 |
| 28th Jan 2026 (Wed) | 147.00 | 148.00 | 146.00 | 148.00 | 30,663 |
| 27th Jan 2026 (Tue) | 147.00 | 147.00 | 146.00 | 147.00 | 201,141 |
| 26th Jan 2026 (Mon) | 147.00 | 147.00 | 146.00 | 147.00 | 15,607 |
| 23rd Jan 2026 (Fri) | 147.00 | 148.00 | 144.00 | 148.00 | 6,572 |
| 22nd Jan 2026 (Thu) | 146.00 | 147.00 | 146.00 | 147.00 | 92,810 |
| 21st Jan 2026 (Wed) | 146.00 | 147.00 | 146.00 | 147.00 | 50,627 |
| 20th Jan 2026 (Tue) | 147.00 | 147.00 | 146.00 | 147.00 | 294,714 |
| 19th Jan 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 34,903 |
| 16th Jan 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 11,537 |
| 15th Jan 2026 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 99,671 |
| 14th Jan 2026 (Wed) | 145.50 | 147.00 | 145.50 | 146.50 | 110,540 |
| 13th Jan 2026 (Tue) | 145.50 | 148.00 | 148.00 | 148.00 | 70,351 |
| 12th Jan 2026 (Mon) | 145.50 | 146.00 | 145.50 | 145.50 | 101,521 |
| 9th Jan 2026 (Fri) | 145.50 | 147.00 | 145.50 | 145.50 | 79,928 |
| 8th Jan 2026 (Thu) | 145.00 | 150.00 | 144.00 | 145.50 | 194,637 |
| 7th Jan 2026 (Wed) | 145.00 | 146.00 | 145.00 | 145.00 | 83,400 |
| 6th Jan 2026 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 69,189 |
| 5th Jan 2026 (Mon) | 145.00 | 145.50 | 145.00 | 145.00 | 120,724 |