| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.00 | 148.00 | 147.50 | 147.50 | 83,204 |
| 5th Feb 2026 (Thu) | 148.00 | 148.00 | 147.00 | 148.00 | 76,655 |
| 4th Feb 2026 (Wed) | 150.00 | 150.00 | 148.00 | 148.00 | 66,981 |
| 3rd Feb 2026 (Tue) | 150.00 | 150.00 | 148.00 | 148.00 | 336,762 |
| 2nd Feb 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 128,100 |
| 30th Jan 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 84,924 |
| 29th Jan 2026 (Thu) | 147.00 | 152.00 | 152.00 | 152.00 | 20,675 |
| 28th Jan 2026 (Wed) | 147.00 | 148.00 | 146.00 | 148.00 | 30,663 |
| 27th Jan 2026 (Tue) | 147.00 | 147.00 | 146.00 | 147.00 | 201,141 |
| 26th Jan 2026 (Mon) | 147.00 | 147.00 | 146.00 | 147.00 | 15,607 |
| 23rd Jan 2026 (Fri) | 147.00 | 148.00 | 144.00 | 148.00 | 6,572 |
| 22nd Jan 2026 (Thu) | 146.00 | 147.00 | 146.00 | 147.00 | 92,810 |
| 21st Jan 2026 (Wed) | 146.00 | 147.00 | 146.00 | 147.00 | 50,627 |
| 20th Jan 2026 (Tue) | 147.00 | 147.00 | 146.00 | 147.00 | 294,714 |
| 19th Jan 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 34,903 |
| 16th Jan 2026 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 11,537 |
| 15th Jan 2026 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 99,671 |
| 14th Jan 2026 (Wed) | 145.50 | 147.00 | 145.50 | 146.50 | 110,540 |
| 13th Jan 2026 (Tue) | 145.50 | 148.00 | 148.00 | 148.00 | 70,351 |
| 12th Jan 2026 (Mon) | 145.50 | 146.00 | 145.50 | 145.50 | 101,521 |
| 9th Jan 2026 (Fri) | 145.50 | 147.00 | 145.50 | 145.50 | 79,928 |
| 8th Jan 2026 (Thu) | 145.00 | 150.00 | 144.00 | 145.50 | 194,637 |
| 7th Jan 2026 (Wed) | 145.00 | 146.00 | 145.00 | 145.00 | 83,400 |
| 6th Jan 2026 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 69,189 |
| 5th Jan 2026 (Mon) | 145.00 | 145.50 | 145.00 | 145.00 | 120,724 |
| 2nd Jan 2026 (Fri) | 145.00 | 147.00 | 147.00 | 147.00 | 57,291 |
| 1st Jan 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 31st Dec 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,130 |
| 30th Dec 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 46,080 |
| 29th Dec 2025 (Mon) | 145.00 | 146.00 | 145.00 | 145.00 | 56,097 |
| 26th Dec 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 25th Dec 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 24th Dec 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 21,417 |
| 23rd Dec 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 50,386 |
| 22nd Dec 2025 (Mon) | 145.00 | 145.50 | 145.00 | 145.00 | 34,605 |
| 19th Dec 2025 (Fri) | 146.00 | 146.00 | 145.00 | 145.00 | 15,771 |
| 18th Dec 2025 (Thu) | 146.00 | 146.00 | 145.00 | 145.00 | 81,191 |
| 17th Dec 2025 (Wed) | 145.00 | 145.50 | 144.00 | 145.00 | 30,540 |
| 16th Dec 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 100,636 |
| 15th Dec 2025 (Mon) | 144.00 | 145.00 | 144.00 | 145.00 | 53,073 |
| 12th Dec 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 20,010 |
| 11th Dec 2025 (Thu) | 144.00 | 145.00 | 144.00 | 144.00 | 217,044 |
| 10th Dec 2025 (Wed) | 143.00 | 145.00 | 140.00 | 145.00 | 109,753 |
| 9th Dec 2025 (Tue) | 143.50 | 143.50 | 143.00 | 143.50 | 37,678 |
| 8th Dec 2025 (Mon) | 143.50 | 143.50 | 143.00 | 143.50 | 72,103 |