| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 146.50 | 147.50 | 146.50 | 147.00 | 210,616 |
| 19th Jun 2025 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 117,251 |
| 18th Jun 2025 (Wed) | 144.50 | 145.00 | 144.50 | 145.00 | 148,199 |
| 17th Jun 2025 (Tue) | 144.50 | 150.00 | 145.00 | 145.00 | 298,074 |
| 16th Jun 2025 (Mon) | 144.50 | 145.00 | 144.50 | 145.00 | 504,580 |
| 13th Jun 2025 (Fri) | 144.50 | 145.00 | 144.50 | 145.00 | 642,322 |
| 12th Jun 2025 (Thu) | 144.50 | 144.50 | 142.00 | 144.50 | 261,024 |
| 11th Jun 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 65,978 |
| 10th Jun 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 92,160 |
| 9th Jun 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 196,998 |
| 6th Jun 2025 (Fri) | 144.50 | 144.50 | 143.00 | 144.50 | 359,174 |
| 5th Jun 2025 (Thu) | 144.50 | 145.00 | 144.50 | 144.50 | 78,795 |
| 4th Jun 2025 (Wed) | 143.50 | 145.00 | 143.50 | 145.00 | 268,594 |
| 3rd Jun 2025 (Tue) | 145.00 | 144.50 | 144.00 | 144.50 | 164,887 |
| 2nd Jun 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.50 | 143,404 |
| 30th May 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 139,769 |
| 29th May 2025 (Thu) | 143.00 | 144.50 | 143.00 | 144.00 | 398,292 |
| 28th May 2025 (Wed) | 148.50 | 153.00 | 148.00 | 148.00 | 232,212 |
| 27th May 2025 (Tue) | 148.50 | 147.00 | 147.00 | 147.00 | 521,695 |
| 26th May 2025 (Mon) | 148.05 | 148.05 | 148.05 | 148.05 | 0 |
| 23rd May 2025 (Fri) | 148.50 | 148.50 | 148.00 | 148.00 | 335,730 |
| 22nd May 2025 (Thu) | 148.50 | 148.00 | 146.00 | 148.00 | 189,017 |
| 21st May 2025 (Wed) | 150.00 | 149.50 | 146.00 | 146.00 | 118,825 |
| 20th May 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 37,401 |
| 19th May 2025 (Mon) | 150.00 | 151.00 | 151.00 | 151.00 | 65,255 |
| 16th May 2025 (Fri) | 149.50 | 152.00 | 152.00 | 152.00 | 45,059 |
| 15th May 2025 (Thu) | 150.00 | 150.00 | 149.50 | 149.50 | 232,072 |
| 14th May 2025 (Wed) | 150.00 | 149.50 | 147.00 | 149.50 | 51,905 |
| 13th May 2025 (Tue) | 150.00 | 150.00 | 149.50 | 149.50 | 75,515 |
| 12th May 2025 (Mon) | 148.00 | 149.50 | 147.50 | 149.50 | 303,650 |
| 9th May 2025 (Fri) | 149.00 | 151.00 | 149.00 | 149.00 | 101,480 |
| 8th May 2025 (Thu) | 149.00 | 149.00 | 148.50 | 148.50 | 173,878 |
| 7th May 2025 (Wed) | 148.50 | 152.00 | 152.00 | 152.00 | 335,182 |
| 6th May 2025 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 86,860 |
| 5th May 2025 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 2nd May 2025 (Fri) | 145.00 | 147.50 | 145.00 | 147.50 | 52,436 |
| 1st May 2025 (Thu) | 144.50 | 145.00 | 144.50 | 145.00 | 85,174 |
| 30th Apr 2025 (Wed) | 144.50 | 147.00 | 144.50 | 144.50 | 72,326 |
| 29th Apr 2025 (Tue) | 144.50 | 149.00 | 144.50 | 144.50 | 132,845 |
| 28th Apr 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 103,545 |
| 25th Apr 2025 (Fri) | 142.00 | 144.50 | 142.00 | 142.00 | 145,209 |
| 24th Apr 2025 (Thu) | 144.50 | 143.00 | 143.00 | 143.00 | 140,094 |
| 23rd Apr 2025 (Wed) | 145.00 | 145.00 | 144.00 | 144.50 | 136,317 |