| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 69,189 |
| 5th Jan 2026 (Mon) | 145.00 | 145.50 | 145.00 | 145.00 | 120,724 |
| 2nd Jan 2026 (Fri) | 145.00 | 147.00 | 147.00 | 147.00 | 57,291 |
| 1st Jan 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 31st Dec 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 9,130 |
| 30th Dec 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 46,080 |
| 29th Dec 2025 (Mon) | 145.00 | 146.00 | 145.00 | 145.00 | 56,097 |
| 26th Dec 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 25th Dec 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 24th Dec 2025 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 21,417 |
| 23rd Dec 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 50,386 |
| 22nd Dec 2025 (Mon) | 145.00 | 145.50 | 145.00 | 145.00 | 34,605 |
| 19th Dec 2025 (Fri) | 146.00 | 146.00 | 145.00 | 145.00 | 15,771 |
| 18th Dec 2025 (Thu) | 146.00 | 146.00 | 145.00 | 145.00 | 81,191 |
| 17th Dec 2025 (Wed) | 145.00 | 145.50 | 144.00 | 145.00 | 30,540 |
| 16th Dec 2025 (Tue) | 145.00 | 145.50 | 145.00 | 145.00 | 100,636 |
| 15th Dec 2025 (Mon) | 144.00 | 145.00 | 144.00 | 145.00 | 53,073 |
| 12th Dec 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 20,010 |
| 11th Dec 2025 (Thu) | 144.00 | 145.00 | 144.00 | 144.00 | 217,044 |
| 10th Dec 2025 (Wed) | 143.00 | 145.00 | 140.00 | 145.00 | 109,753 |
| 9th Dec 2025 (Tue) | 143.50 | 143.50 | 143.00 | 143.50 | 37,678 |
| 8th Dec 2025 (Mon) | 143.50 | 143.50 | 143.00 | 143.50 | 72,103 |
| 5th Dec 2025 (Fri) | 143.50 | 143.50 | 143.00 | 143.50 | 20,686 |
| 4th Dec 2025 (Thu) | 143.50 | 145.00 | 143.00 | 143.50 | 114,696 |
| 3rd Dec 2025 (Wed) | 147.50 | 147.50 | 147.00 | 147.50 | 52,183 |
| 2nd Dec 2025 (Tue) | 147.50 | 147.50 | 147.00 | 147.50 | 81,821 |
| 1st Dec 2025 (Mon) | 147.50 | 147.50 | 147.00 | 147.50 | 28,672 |
| 28th Nov 2025 (Fri) | 147.50 | 147.50 | 146.00 | 146.00 | 46,954 |
| 27th Nov 2025 (Thu) | 147.50 | 147.50 | 146.00 | 147.50 | 33,154 |
| 26th Nov 2025 (Wed) | 147.50 | 147.50 | 146.00 | 147.50 | 115,773 |
| 25th Nov 2025 (Tue) | 148.50 | 147.50 | 146.00 | 147.50 | 113,184 |
| 24th Nov 2025 (Mon) | 148.50 | 147.00 | 147.00 | 147.00 | 55,983 |
| 21st Nov 2025 (Fri) | 148.50 | 148.00 | 147.00 | 148.00 | 56,424 |
| 20th Nov 2025 (Thu) | 148.50 | 148.50 | 148.00 | 148.00 | 104,038 |
| 19th Nov 2025 (Wed) | 148.50 | 149.00 | 148.00 | 148.00 | 115,471 |
| 18th Nov 2025 (Tue) | 147.00 | 148.50 | 147.00 | 148.00 | 155,399 |
| 17th Nov 2025 (Mon) | 148.50 | 148.50 | 148.00 | 148.00 | 82,094 |
| 14th Nov 2025 (Fri) | 148.50 | 148.50 | 148.00 | 148.00 | 147,332 |
| 13th Nov 2025 (Thu) | 148.50 | 147.00 | 147.00 | 147.00 | 40,474 |
| 12th Nov 2025 (Wed) | 149.00 | 149.00 | 148.00 | 148.00 | 28,440 |
| 11th Nov 2025 (Tue) | 147.50 | 148.00 | 147.50 | 148.00 | 117,693 |
| 10th Nov 2025 (Mon) | 147.50 | 147.50 | 147.00 | 147.50 | 135,254 |
| 7th Nov 2025 (Fri) | 147.00 | 147.50 | 147.00 | 147.50 | 32,826 |