Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecclesiastl.8fe (ELLA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 144.50 144.50 144.00 144.00 139,769
29th May 2025 (Thu) 143.00 144.50 143.00 144.00 398,292
28th May 2025 (Wed) 148.50 153.00 148.00 148.00 232,212
27th May 2025 (Tue) 148.50 147.00 147.00 147.00 521,695
26th May 2025 (Mon) 148.05 148.05 148.05 148.05 0
23rd May 2025 (Fri) 148.50 148.50 148.00 148.00 335,730
22nd May 2025 (Thu) 148.50 148.00 146.00 148.00 189,017
21st May 2025 (Wed) 150.00 149.50 146.00 146.00 118,825
20th May 2025 (Tue) 150.00 150.00 150.00 150.00 37,401
19th May 2025 (Mon) 150.00 151.00 151.00 151.00 65,255
16th May 2025 (Fri) 149.50 152.00 152.00 152.00 45,059
15th May 2025 (Thu) 150.00 150.00 149.50 149.50 232,072
14th May 2025 (Wed) 150.00 149.50 147.00 149.50 51,905
13th May 2025 (Tue) 150.00 150.00 149.50 149.50 75,515
12th May 2025 (Mon) 148.00 149.50 147.50 149.50 303,650
9th May 2025 (Fri) 149.00 151.00 149.00 149.00 101,480
8th May 2025 (Thu) 149.00 149.00 148.50 148.50 173,878
7th May 2025 (Wed) 148.50 152.00 152.00 152.00 335,182
6th May 2025 (Tue) 147.50 147.50 147.50 147.50 86,860
5th May 2025 (Mon) 147.60 147.60 147.60 147.60 0
2nd May 2025 (Fri) 145.00 147.50 145.00 147.50 52,436
1st May 2025 (Thu) 144.50 145.00 144.50 145.00 85,174
30th Apr 2025 (Wed) 144.50 147.00 144.50 144.50 72,326
29th Apr 2025 (Tue) 144.50 149.00 144.50 144.50 132,845
28th Apr 2025 (Mon) 144.50 144.50 144.50 144.50 103,545
25th Apr 2025 (Fri) 142.00 144.50 142.00 142.00 145,209
24th Apr 2025 (Thu) 144.50 143.00 143.00 143.00 140,094
23rd Apr 2025 (Wed) 145.00 145.00 144.00 144.50 136,317
22nd Apr 2025 (Tue) 145.00 147.00 144.50 145.00 182,351
21st Apr 2025 (Mon) 147.00 147.00 147.00 147.00 0
18th Apr 2025 (Fri) 147.00 147.00 147.00 147.00 0
17th Apr 2025 (Thu) 145.00 147.00 144.50 147.00 245,416
16th Apr 2025 (Wed) 144.00 145.00 144.00 145.00 140,718
15th Apr 2025 (Tue) 142.50 143.50 142.50 143.50 46,533
14th Apr 2025 (Mon) 139.50 142.50 139.50 142.50 148,709
11th Apr 2025 (Fri) 139.50 139.50 139.00 139.50 203,398
10th Apr 2025 (Thu) 139.50 139.50 139.00 139.00 103,232
9th Apr 2025 (Wed) 139.00 139.00 138.50 139.00 199,422
8th Apr 2025 (Tue) 138.50 139.00 138.00 139.00 134,070
7th Apr 2025 (Mon) 138.50 138.50 138.00 138.00 285,917
4th Apr 2025 (Fri) 138.50 138.50 138.00 138.00 218,928
3rd Apr 2025 (Thu) 139.00 139.00 138.50 138.50 252,418
2nd Apr 2025 (Wed) 139.50 139.00 139.00 139.00 115,819
1st Apr 2025 (Tue) 139.50 140.50 139.50 139.50 44,625
31st Mar 2025 (Mon) 139.50 140.50 139.50 139.50 54,043
FTSE 100 Latest
Value8,772.38
Change55.93