Date | Open | High | Low | Close | Volume |
14th Jul 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 133,230 |
11th Jul 2025 (Fri) | 143.50 | 145.00 | 143.50 | 143.50 | 100,487 |
10th Jul 2025 (Thu) | 143.00 | 145.00 | 145.00 | 145.00 | 104,567 |
9th Jul 2025 (Wed) | 143.50 | 145.00 | 145.00 | 145.00 | 50,435 |
8th Jul 2025 (Tue) | 143.50 | 149.00 | 143.50 | 143.50 | 28,526 |
7th Jul 2025 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 91,230 |
4th Jul 2025 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 161,480 |
3rd Jul 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 218,952 |
2nd Jul 2025 (Wed) | 145.50 | 146.00 | 144.50 | 145.00 | 123,412 |
1st Jul 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 82,272 |
30th Jun 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 201,495 |
27th Jun 2025 (Fri) | 146.50 | 147.00 | 146.00 | 146.00 | 97,862 |
26th Jun 2025 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 105,433 |
25th Jun 2025 (Wed) | 146.50 | 147.00 | 146.50 | 147.00 | 125,662 |
24th Jun 2025 (Tue) | 146.50 | 147.00 | 146.50 | 147.00 | 42,262 |
23rd Jun 2025 (Mon) | 146.50 | 147.00 | 146.50 | 147.00 | 112,527 |
20th Jun 2025 (Fri) | 146.50 | 147.50 | 146.50 | 147.00 | 210,616 |
19th Jun 2025 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 117,251 |
18th Jun 2025 (Wed) | 144.50 | 145.00 | 144.50 | 145.00 | 148,199 |
17th Jun 2025 (Tue) | 144.50 | 150.00 | 145.00 | 145.00 | 298,074 |
16th Jun 2025 (Mon) | 144.50 | 145.00 | 144.50 | 145.00 | 504,580 |
13th Jun 2025 (Fri) | 144.50 | 145.00 | 144.50 | 145.00 | 642,322 |
12th Jun 2025 (Thu) | 144.50 | 144.50 | 142.00 | 144.50 | 261,024 |
11th Jun 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 65,978 |
10th Jun 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 92,160 |
9th Jun 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 196,998 |
6th Jun 2025 (Fri) | 144.50 | 144.50 | 143.00 | 144.50 | 359,174 |
5th Jun 2025 (Thu) | 144.50 | 145.00 | 144.50 | 144.50 | 78,795 |
4th Jun 2025 (Wed) | 143.50 | 145.00 | 143.50 | 145.00 | 268,594 |
3rd Jun 2025 (Tue) | 145.00 | 144.50 | 144.00 | 144.50 | 164,887 |
2nd Jun 2025 (Mon) | 144.50 | 144.50 | 144.00 | 144.50 | 143,404 |
30th May 2025 (Fri) | 144.50 | 144.50 | 144.00 | 144.00 | 139,769 |
29th May 2025 (Thu) | 143.00 | 144.50 | 143.00 | 144.00 | 398,292 |
28th May 2025 (Wed) | 148.50 | 153.00 | 148.00 | 148.00 | 232,212 |
27th May 2025 (Tue) | 148.50 | 147.00 | 147.00 | 147.00 | 521,695 |
26th May 2025 (Mon) | 148.05 | 148.05 | 148.05 | 148.05 | 0 |
23rd May 2025 (Fri) | 148.50 | 148.50 | 148.00 | 148.00 | 335,730 |
22nd May 2025 (Thu) | 148.50 | 148.00 | 146.00 | 148.00 | 189,017 |
21st May 2025 (Wed) | 150.00 | 149.50 | 146.00 | 146.00 | 118,825 |
20th May 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 37,401 |
19th May 2025 (Mon) | 150.00 | 151.00 | 151.00 | 151.00 | 65,255 |
16th May 2025 (Fri) | 149.50 | 152.00 | 152.00 | 152.00 | 45,059 |
15th May 2025 (Thu) | 150.00 | 150.00 | 149.50 | 149.50 | 232,072 |