| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 145.50 | 147.00 | 147.00 | 147.00 | 60,803 |
| 6th Aug 2025 (Wed) | 144.50 | 146.00 | 144.00 | 146.00 | 88,452 |
| 5th Aug 2025 (Tue) | 144.00 | 144.50 | 144.00 | 144.50 | 1,036 |
| 4th Aug 2025 (Mon) | 143.00 | 144.50 | 142.50 | 144.00 | 37,902 |
| 1st Aug 2025 (Fri) | 143.00 | 144.00 | 142.50 | 144.00 | 53,556 |
| 31st Jul 2025 (Thu) | 143.00 | 143.00 | 142.50 | 142.50 | 75,840 |
| 30th Jul 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 52,442 |
| 29th Jul 2025 (Tue) | 142.50 | 143.00 | 142.50 | 142.50 | 156,076 |
| 28th Jul 2025 (Mon) | 142.50 | 143.00 | 143.00 | 143.00 | 44,697 |
| 25th Jul 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 96,719 |
| 24th Jul 2025 (Thu) | 144.00 | 144.00 | 142.50 | 142.50 | 134,556 |
| 23rd Jul 2025 (Wed) | 142.50 | 143.00 | 143.00 | 143.00 | 113,264 |
| 22nd Jul 2025 (Tue) | 143.50 | 143.50 | 142.50 | 142.50 | 123,761 |
| 21st Jul 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 84,239 |
| 18th Jul 2025 (Fri) | 143.50 | 145.00 | 142.00 | 143.50 | 62,390 |
| 17th Jul 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 69,484 |
| 16th Jul 2025 (Wed) | 143.50 | 144.00 | 143.50 | 143.50 | 134,171 |
| 15th Jul 2025 (Tue) | 143.50 | 145.00 | 143.50 | 143.50 | 118,126 |
| 14th Jul 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 133,230 |
| 11th Jul 2025 (Fri) | 143.50 | 145.00 | 143.50 | 143.50 | 100,487 |
| 10th Jul 2025 (Thu) | 143.00 | 145.00 | 145.00 | 145.00 | 104,567 |
| 9th Jul 2025 (Wed) | 143.50 | 145.00 | 145.00 | 145.00 | 50,435 |
| 8th Jul 2025 (Tue) | 143.50 | 149.00 | 143.50 | 143.50 | 28,526 |
| 7th Jul 2025 (Mon) | 143.50 | 144.00 | 143.50 | 144.00 | 91,230 |
| 4th Jul 2025 (Fri) | 143.50 | 144.00 | 143.50 | 144.00 | 161,480 |
| 3rd Jul 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 218,952 |
| 2nd Jul 2025 (Wed) | 145.50 | 146.00 | 144.50 | 145.00 | 123,412 |
| 1st Jul 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 82,272 |
| 30th Jun 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 201,495 |
| 27th Jun 2025 (Fri) | 146.50 | 147.00 | 146.00 | 146.00 | 97,862 |
| 26th Jun 2025 (Thu) | 146.50 | 147.00 | 146.50 | 147.00 | 105,433 |
| 25th Jun 2025 (Wed) | 146.50 | 147.00 | 146.50 | 147.00 | 125,662 |
| 24th Jun 2025 (Tue) | 146.50 | 147.00 | 146.50 | 147.00 | 42,262 |
| 23rd Jun 2025 (Mon) | 146.50 | 147.00 | 146.50 | 147.00 | 112,527 |
| 20th Jun 2025 (Fri) | 146.50 | 147.50 | 146.50 | 147.00 | 210,616 |
| 19th Jun 2025 (Thu) | 144.50 | 146.50 | 144.50 | 146.50 | 117,251 |
| 18th Jun 2025 (Wed) | 144.50 | 145.00 | 144.50 | 145.00 | 148,199 |
| 17th Jun 2025 (Tue) | 144.50 | 150.00 | 145.00 | 145.00 | 298,074 |
| 16th Jun 2025 (Mon) | 144.50 | 145.00 | 144.50 | 145.00 | 504,580 |
| 13th Jun 2025 (Fri) | 144.50 | 145.00 | 144.50 | 145.00 | 642,322 |
| 12th Jun 2025 (Thu) | 144.50 | 144.50 | 142.00 | 144.50 | 261,024 |
| 11th Jun 2025 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 65,978 |
| 10th Jun 2025 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 92,160 |
| 9th Jun 2025 (Mon) | 144.50 | 144.50 | 144.50 | 144.50 | 196,998 |