| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | 774.00p | Ordinary |
16:41:59 - 11-Mar-25 |
| Buy* | 2,576 | 784.60p | Suspected BUY Trade |
16:37:27 - 11-Mar-25 |
| Sell* | 4,676 | 774.00p | Uncrossing Trade |
16:35:13 - 11-Mar-25 |
| Sell* | 2,574 | 774.00p | Ordinary |
16:25:23 - 11-Mar-25 |
| Buy* | 390 | 785.10p | Ordinary |
16:24:36 - 11-Mar-25 |
| Buy* | 380 | 785.10p | Ordinary |
16:24:36 - 11-Mar-25 |
| Buy* | 5 | 790.00p | SI Trade |
16:24:36 - 11-Mar-25 |
| Buy* | 5 | 790.00p | SI Trade |
16:24:35 - 11-Mar-25 |
| Sell* | 500 | 780.00p | Ordinary |
16:14:58 - 11-Mar-25 |
| Sell* | 500 | 780.00p | Ordinary |
16:14:50 - 11-Mar-25 |
| Sell* | 500 | 780.00p | Ordinary |
16:14:41 - 11-Mar-25 |
| Sell* | 500 | 780.00p | Ordinary |
16:14:33 - 11-Mar-25 |
| Buy* | 128 | 800.00p | Ordinary |
16:12:40 - 11-Mar-25 |
| Sell* | 500 | 782.00p | Ordinary |
16:12:35 - 11-Mar-25 |
| Unknown* | 500 | 790.00p | Ordinary |
16:06:38 - 11-Mar-25 |
| Sell* | 3,095 | 799.15994p | Ordinary |
15:58:28 - 11-Mar-25 |
| Unknown* | 2,965 | 800.00p | Ordinary |
15:57:52 - 11-Mar-25 |
| Unknown* | 0 | 780.00p | SI Trade |
15:54:39 - 11-Mar-25 |
| Sell* | 34 | 780.00p | SI Trade |
15:54:39 - 11-Mar-25 |
| Sell* | 739 | 782.00p | Negotiated Trade |
15:54:27 - 11-Mar-25 |
| Sell* | 2,816 | 782.00p | Negotiated Trade |
15:54:21 - 11-Mar-25 |
| Sell* | 125 | 790.00p | Negotiated Trade |
14:10:57 - 11-Mar-25 |
| Sell* | 1,342 | 790.00p | Negotiated Trade |
14:00:24 - 11-Mar-25 |
| Sell* | 1,842 | 790.00p | Uncrossing Trade |
14:00:01 - 11-Mar-25 |
| Sell* | 420 | 798.00p | Ordinary |
13:51:07 - 11-Mar-25 |
| Sell* | 600 | 784.00p | Ordinary |
13:28:14 - 11-Mar-25 |
| Buy* | 900 | 810.00p | Ordinary |
13:14:33 - 11-Mar-25 |
| Buy* | 500 | 800.00p | Suspected BUY Trade |
12:52:10 - 11-Mar-25 |
| Sell* | 500 | 793.00p | Ordinary |
12:46:26 - 11-Mar-25 |
| Sell* | 34 | 790.00p | SI Trade |
12:43:50 - 11-Mar-25 |
| Sell* | 198 | 793.00p | Ordinary |
12:42:25 - 11-Mar-25 |
| Sell* | 500 | 800.00p | Ordinary |
12:41:23 - 11-Mar-25 |
| Sell* | 1,000 | 800.00p | Ordinary |
12:40:41 - 11-Mar-25 |
| Sell* | 500 | 800.00p | Ordinary |
12:40:34 - 11-Mar-25 |
| Buy* | 80 | 810.00p | Ordinary |
12:17:51 - 11-Mar-25 |
| Unknown* | 80 | 810.00p | OTC Trade |
12:17:51 - 11-Mar-25 |
| Unknown* | 80 | 810.00p | OTC Trade |
12:17:51 - 11-Mar-25 |
| Buy* | 30 | 810.00p | Ordinary |
12:05:23 - 11-Mar-25 |
| Sell* | 67 | 800.00p | Ordinary |
12:05:04 - 11-Mar-25 |
| Buy* | 61 | 810.00p | Ordinary |
12:04:31 - 11-Mar-25 |
| Sell* | 175 | 802.00p | Ordinary |
11:59:17 - 11-Mar-25 |
| Buy* | 50 | 820.00p | Ordinary |
11:40:58 - 11-Mar-25 |
| Sell* | 1,500 | 805.00p | Ordinary |
11:36:53 - 11-Mar-25 |
| Unknown* | 59 | 810.00p | Ordinary |
11:36:25 - 11-Mar-25 |
| Unknown* | 89 | 810.00p | Ordinary |
11:36:23 - 11-Mar-25 |
| Unknown* | 5 | 810.00p | Ordinary |
11:36:23 - 11-Mar-25 |
| Unknown* | 2 | 810.00p | Ordinary |
11:36:22 - 11-Mar-25 |
| Unknown* | 174 | 810.00p | Ordinary |
11:36:22 - 11-Mar-25 |
| Sell* | 1,329 | 810.00p | Ordinary |
11:33:46 - 11-Mar-25 |
| Sell* | 1,000 | 810.00p | Ordinary |
11:33:37 - 11-Mar-25 |
| Sell* | 516 | 810.00p | Uncrossing Trade |
11:00:25 - 11-Mar-25 |
| Unknown* | 0 | 826.00p | SI Trade |
10:58:51 - 11-Mar-25 |
| Unknown* | 0 | 826.00p | SI Trade |
10:58:51 - 11-Mar-25 |
| Unknown* | 0 | 826.00p | SI Trade |
10:58:51 - 11-Mar-25 |
| Sell* | 56 | 810.00p | SI Trade |
10:58:51 - 11-Mar-25 |
| Unknown* | 0 | 826.00p | SI Trade |
10:58:51 - 11-Mar-25 |
| Buy* | 12 | 826.00p | SI Trade |
10:58:51 - 11-Mar-25 |
| Sell* | 778 | 810.00p | Ordinary |
10:54:00 - 11-Mar-25 |
| Sell* | 39 | 810.00p | Ordinary |
10:01:01 - 11-Mar-25 |
| Buy* | 1 | 825.12p | Ordinary |
09:45:56 - 11-Mar-25 |
| Sell* | 121 | 817.68p | Ordinary |
08:46:43 - 11-Mar-25 |
| Sell* | 1,241 | 812.00p | Ordinary |
08:23:00 - 11-Mar-25 |
| Sell* | 5,000 | 810.00p | Uncrossing Trade |
08:00:23 - 11-Mar-25 |
| Sell* | 2,583 | 811.00p | Negotiated Trade |
16:13:42 - 10-Mar-25 |
| Sell* | 18 | 817.84p | Ordinary |
15:34:14 - 10-Mar-25 |
| Unknown* | 491 | 818.00p | Ordinary |
15:32:20 - 10-Mar-25 |
| Sell* | 45 | 810.00p | Ordinary |
15:25:54 - 10-Mar-25 |
| Sell* | 1,500 | 812.50p | Ordinary |
14:41:52 - 10-Mar-25 |
| Sell* | 15 | 810.00p | Ordinary |
14:38:16 - 10-Mar-25 |
| Sell* | 3 | 812.50p | Ordinary |
14:19:20 - 10-Mar-25 |
| Unknown* | 16 | 818.00p | Uncrossing Trade |
14:00:12 - 10-Mar-25 |
| Sell* | 1,500 | 812.75p | Ordinary |
13:51:20 - 10-Mar-25 |
| Buy* | 480 | 823.00p | Ordinary |
13:41:09 - 10-Mar-25 |
| Buy* | 939 | 823.00p | Ordinary |
11:20:28 - 10-Mar-25 |
| Buy* | 200 | 830.00p | Suspected BUY Trade |
11:00:16 - 10-Mar-25 |
| Buy* | 1 | 823.00p | Ordinary |
10:49:30 - 10-Mar-25 |
| Sell* | 271 | 812.50p | Ordinary |
10:31:04 - 10-Mar-25 |
| Buy* | 1 | 825.792p | Ordinary |
10:26:38 - 10-Mar-25 |
| Buy* | 1 | 826.00p | SI Trade |
10:03:46 - 10-Mar-25 |
| Sell* | 2,787 | 812.40p | Ordinary |
08:09:35 - 10-Mar-25 |
| Buy* | 121 | 823.92p | Ordinary |
08:08:46 - 10-Mar-25 |
| Sell* | 62 | 810.00p | Ordinary |
08:07:16 - 10-Mar-25 |
| Unknown* | 156 | 818.00p | Uncrossing Trade |
16:35:08 - 07-Mar-25 |
| Unknown* | 85,000 | 816.47p | Negotiated Trade |
16:15:05 - 07-Mar-25 |
| Sell* | 2,700 | 812.50p | Ordinary |
16:09:06 - 07-Mar-25 |
| Sell* | 161 | 812.40p | Ordinary |
15:57:41 - 07-Mar-25 |
| Sell* | 2,547 | 811.088p | Negotiated Trade |
15:56:42 - 07-Mar-25 |
| Sell* | 7 | 812.40p | Ordinary |
14:22:48 - 07-Mar-25 |
| Sell* | 19 | 812.40p | Ordinary |
14:21:39 - 07-Mar-25 |
| Buy* | 350 | 826.00p | Ordinary |
14:10:32 - 07-Mar-25 |
| Buy* | 182 | 823.60p | Ordinary |
13:17:21 - 07-Mar-25 |
| Buy* | 1 | 826.00p | SI Trade |
13:15:22 - 07-Mar-25 |
| Sell* | 32 | 810.00p | SI Trade |
13:15:22 - 07-Mar-25 |
| Unknown* | 0 | 826.00p | SI Trade |
13:15:22 - 07-Mar-25 |
| Unknown* | 3,579 | 817.50p | Ordinary |
10:38:06 - 07-Mar-25 |
| Sell* | 800 | 817.00p | Ordinary |
09:32:19 - 07-Mar-25 |
| Sell* | 31 | 816.00p | Ordinary |
08:10:02 - 07-Mar-25 |
| Sell* | 16 | 816.00p | Ordinary |
08:04:52 - 07-Mar-25 |
| Unknown* | 4,596 | 818.00p | Uncrossing Trade |
16:35:09 - 06-Mar-25 |
| Sell* | 100 | 810.00p | Ordinary |
16:24:11 - 06-Mar-25 |
| Unknown* | -605 | 818.00p | Ordinary Correction |
16:11:55 - 06-Mar-25 |
| Unknown* | 605 | 818.00p | Ordinary |
16:11:55 - 06-Mar-25 |
| Buy* | 430 | 823.60p | Ordinary |
15:54:39 - 06-Mar-25 |
| Sell* | 1,315 | 817.00p | Ordinary |
15:48:21 - 06-Mar-25 |
| Buy* | 60 | 823.60p | Ordinary |
15:39:38 - 06-Mar-25 |
| Sell* | 125 | 816.00p | Ordinary |
15:25:32 - 06-Mar-25 |
| Unknown* | 10,000 | 818.00p | Negotiated Trade |
14:50:35 - 06-Mar-25 |
| Sell* | 292 | 810.00p | Uncrossing Trade |
14:00:11 - 06-Mar-25 |
| Sell* | 77 | 810.00p | SI Trade |
13:00:26 - 06-Mar-25 |
| Buy* | 1,000 | 820.00p | Ordinary |
13:00:10 - 06-Mar-25 |
| Buy* | 260 | 816.50p | Ordinary |
12:37:52 - 06-Mar-25 |
| Buy* | 89 | 816.00p | Ordinary |
12:14:14 - 06-Mar-25 |
| Buy* | 52 | 819.00p | Ordinary |
12:14:07 - 06-Mar-25 |
| Buy* | 32 | 818.10p | Ordinary |
12:01:54 - 06-Mar-25 |
| Buy* | 43 | 816.00p | Ordinary |
12:01:50 - 06-Mar-25 |
| Sell* | 1,300 | 810.00p | Ordinary |
11:49:39 - 06-Mar-25 |
| Unknown* | 572 | 815.00p | Ordinary |
10:06:32 - 06-Mar-25 |
| Unknown* | 3,629 | 815.00p | Ordinary |
09:49:59 - 06-Mar-25 |
| Buy* | 604 | 815.0001p | Ordinary |
09:45:49 - 06-Mar-25 |
| Sell* | 36 | 814.80p | Ordinary |
09:38:17 - 06-Mar-25 |
| Buy* | 23 | 820.00p | Ordinary |
08:57:05 - 06-Mar-25 |
| Buy* | 30 | 820.00p | SI Trade |
08:47:06 - 06-Mar-25 |
| Sell* | 578 | 814.50p | Ordinary |
08:09:50 - 06-Mar-25 |
| Sell* | 216 | 814.50p | Ordinary |
08:00:03 - 06-Mar-25 |
| Unknown* | 1,500 | 816.00p | OTC Trade |
17:05:51 - 05-Mar-25 |
| Buy* | 672 | 816.00p | Ordinary |
16:38:32 - 05-Mar-25 |
| Unknown* | 672 | 816.00p | OTC Trade |
16:38:32 - 05-Mar-25 |
| Buy* | 1,000 | 816.00p | Suspected BUY Trade |
16:35:01 - 05-Mar-25 |
| Unknown* | 45,333 | 812.55882p | Ordinary |
16:24:31 - 05-Mar-25 |
| Sell* | 1,500 | 813.00p | Ordinary |
15:52:16 - 05-Mar-25 |
| Buy* | 1,238 | 812.00p | Ordinary |
15:31:20 - 05-Mar-25 |
| Buy* | 3 | 812.00p | Ordinary |
14:17:57 - 05-Mar-25 |
| Unknown* | 372 | 810.00p | Uncrossing Trade |
14:00:24 - 05-Mar-25 |
| Buy* | 824 | 811.25p | Ordinary |
11:59:08 - 05-Mar-25 |
| Sell* | 705 | 808.0001p | Ordinary |
11:28:03 - 05-Mar-25 |
| Buy* | 3,000 | 814.00p | Ordinary |
11:18:30 - 05-Mar-25 |
| Sell* | 331 | 805.00p | Ordinary |
11:16:01 - 05-Mar-25 |
| Unknown* | 180 | 810.00p | Ordinary |
11:15:54 - 05-Mar-25 |
| Sell* | 630 | 807.50p | Ordinary |
11:09:39 - 05-Mar-25 |
| Sell* | 250 | 807.50p | Ordinary |
11:08:19 - 05-Mar-25 |
| Sell* | 658 | 806.00p | Ordinary |
11:06:12 - 05-Mar-25 |
| Unknown* | 33,000 | 808.30p | Negotiated Trade |
11:04:05 - 05-Mar-25 |
| Unknown* | 12,880 | 810.00p | Ordinary |
11:02:33 - 05-Mar-25 |
| Unknown* | 2,120 | 810.00p | Negotiated Trade |
11:02:33 - 05-Mar-25 |
| Unknown* | 5,170 | 810.00p | Negotiated Trade |
11:02:28 - 05-Mar-25 |
| Unknown* | 4,830 | 810.00p | Negotiated Trade |
11:02:28 - 05-Mar-25 |
| Buy* | 899 | 816.00p | Suspected BUY Trade |
11:00:08 - 05-Mar-25 |
| Sell* | 777 | 805.00p | Ordinary |
10:55:13 - 05-Mar-25 |
| Sell* | 18 | 800.00p | Ordinary |
10:16:53 - 05-Mar-25 |
| Sell* | 1,233 | 805.00p | Ordinary |
09:48:28 - 05-Mar-25 |
| Buy* | 12 | 830.00p | SI Trade |
09:32:07 - 05-Mar-25 |
| Sell* | 2,287 | 800.00p | Ordinary |
09:31:48 - 05-Mar-25 |
| Sell* | 97 | 802.00p | Uncrossing Trade |
09:00:26 - 05-Mar-25 |
| Sell* | 250 | 801.00p | Ordinary |
08:27:54 - 05-Mar-25 |
| Sell* | 150 | 802.00p | Ordinary |
08:25:12 - 05-Mar-25 |
| Buy* | 350 | 825.00p | Ordinary |
08:11:23 - 05-Mar-25 |
| Sell* | 840 | 800.00p | Ordinary |
08:03:56 - 05-Mar-25 |
| Sell* | 100 | 802.00p | Ordinary |
08:00:15 - 05-Mar-25 |
| Sell* | 1,730 | 800.00p | Uncrossing Trade |
08:00:13 - 05-Mar-25 |
| Unknown* | 4,781 | 810.00p | SI Trade |
16:37:14 - 04-Mar-25 |
| Sell* | 2,915 | 810.00p | Uncrossing Trade |
16:35:27 - 04-Mar-25 |
| Buy* | 1 | 840.00p | SI Trade |
16:09:25 - 04-Mar-25 |
| Buy* | 4 | 840.00p | SI Trade |
16:09:25 - 04-Mar-25 |
| Sell* | 500 | 810.00p | Ordinary |
16:02:22 - 04-Mar-25 |
| Sell* | 160 | 810.00p | Ordinary |
16:01:17 - 04-Mar-25 |
| Buy* | 38 | 840.00p | SI Trade |
15:57:15 - 04-Mar-25 |
| Sell* | 179 | 811.00p | Ordinary |
15:30:55 - 04-Mar-25 |
| Sell* | 539 | 811.00p | Ordinary |
15:30:49 - 04-Mar-25 |
| Buy* | 4 | 840.00p | SI Trade |
14:15:43 - 04-Mar-25 |
| Unknown* | 5,269 | 816.66p | Ordinary |
14:15:18 - 04-Mar-25 |
| Sell* | 24 | 827.00p | Ordinary |
14:14:54 - 04-Mar-25 |
| Sell* | 1,890 | 821.00p | Ordinary |
14:05:50 - 04-Mar-25 |
| Sell* | 139 | 816.66p | Ordinary |
14:03:05 - 04-Mar-25 |
| Sell* | 800 | 820.00p | Uncrossing Trade |
14:00:25 - 04-Mar-25 |
| Sell* | 603 | 824.00p | Ordinary |
13:22:57 - 04-Mar-25 |
| Sell* | 603 | 822.00p | Ordinary |
13:18:52 - 04-Mar-25 |
| Sell* | 618 | 824.00p | Ordinary |
13:10:44 - 04-Mar-25 |
| Buy* | 2,083 | 830.00p | Ordinary |
12:48:16 - 04-Mar-25 |
| Sell* | 1,030 | 813.00p | Ordinary |
12:44:21 - 04-Mar-25 |
| Sell* | 102 | 820.00p | Ordinary |
10:10:05 - 04-Mar-25 |
| Sell* | 500 | 821.00p | Ordinary |
10:09:15 - 04-Mar-25 |
| Sell* | 500 | 820.00p | Ordinary |
10:00:57 - 04-Mar-25 |
| Sell* | 260 | 820.00p | Ordinary |
09:54:13 - 04-Mar-25 |
| Unknown* | 1,610 | 840.00p | Ordinary |
09:28:25 - 04-Mar-25 |
| Unknown* | 1,675 | 840.00p | Ordinary |
09:28:20 - 04-Mar-25 |
| Buy* | 1 | 848.50p | Ordinary |
09:22:28 - 04-Mar-25 |
| Sell* | 65 | 830.00p | Uncrossing Trade |
09:00:12 - 04-Mar-25 |
| Buy* | 1 | 848.90p | Ordinary |
08:35:10 - 04-Mar-25 |
| Sell* | 164 | 831.00p | Ordinary |
08:17:32 - 04-Mar-25 |
| Sell* | 500 | 830.00p | Ordinary |
08:10:21 - 04-Mar-25 |
| Sell* | 1,000 | 830.00p | Ordinary |
08:10:16 - 04-Mar-25 |
| Sell* | 500 | 830.00p | Ordinary |
08:10:14 - 04-Mar-25 |
| Sell* | 5 | 830.00p | SI Trade |
08:00:02 - 04-Mar-25 |
| Sell* | 5 | 830.00p | SI Trade |
08:00:02 - 04-Mar-25 |
| Buy* | 1 | 850.00p | SI Trade |
08:00:02 - 04-Mar-25 |
| Unknown* | 5,000 | 860.52p | OTC Trade |
17:47:24 - 03-Mar-25 |
| Unknown* | 5,000 | 860.00p | OTC Trade |
17:47:24 - 03-Mar-25 |
| Buy* | 35 | 844.00p | Ordinary |
16:01:45 - 03-Mar-25 |
| Sell* | 320 | 839.00p | Ordinary |
15:23:09 - 03-Mar-25 |
| Buy* | 3 | 850.00p | SI Trade |
15:23:09 - 03-Mar-25 |