Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,615 602.00p Suspected BUY Trade
 16:35:04 - 25-Mar-26
Buy* 3 610.00p Automatic Execution
 16:29:52 - 25-Mar-26
Sell* 1,500 602.8571p Ordinary
 16:11:25 - 25-Mar-26
Sell* 358 604.5714p Ordinary
 14:59:06 - 25-Mar-26
Buy* 1,000 608.40p Ordinary
 14:49:10 - 25-Mar-26
Buy* 150 608.00p Ordinary
 14:42:35 - 25-Mar-26
Sell* 145 604.00p Automatic Execution
 14:42:34 - 25-Mar-26
Sell* 7 604.00p Automatic Execution
 14:42:34 - 25-Mar-26
Sell* 145 611.00p SI Trade
 14:20:52 - 25-Mar-26
Sell* 9 608.00p Automatic Execution
 13:12:38 - 25-Mar-26
Sell* 89 610.00p Automatic Execution
 13:12:38 - 25-Mar-26
Sell* 354 610.00p Automatic Execution
 13:12:38 - 25-Mar-26
Sell* 147 610.00p Automatic Execution
 13:12:38 - 25-Mar-26
Sell* 162 615.698p Negotiated Trade
 13:09:19 - 25-Mar-26
Unknown* 313 616.00p SI Trade
 13:06:44 - 25-Mar-26
Sell* 100 614.654p Negotiated Trade
 13:00:58 - 25-Mar-26
Sell* 98 610.00p Automatic Execution
 12:56:56 - 25-Mar-26
Sell* 70 610.00p Automatic Execution
 12:56:56 - 25-Mar-26
Sell* 130 608.00p Automatic Execution
 12:56:06 - 25-Mar-26
Unknown* 170 609.00p SI Trade
 12:55:29 - 25-Mar-26
Sell* 270 610.00p Automatic Execution
 12:54:51 - 25-Mar-26
Buy* 182 606.00p Automatic Execution
 12:34:24 - 25-Mar-26
Buy* 225 606.00p Automatic Execution
 12:34:24 - 25-Mar-26
Buy* 2,467 604.56p Ordinary
 12:18:17 - 25-Mar-26
Buy* 1 605.57p Suspected BUY Trade
 12:02:54 - 25-Mar-26
Buy* 822 604.56p Ordinary
 11:44:45 - 25-Mar-26
Buy* 76 610.52p SI Trade
 11:39:50 - 25-Mar-26
Buy* 2 606.00p SI Trade
 11:36:29 - 25-Mar-26
Sell* 32 602.00p Ordinary
 11:35:31 - 25-Mar-26
Buy* 225 612.617p Suspected BUY Trade
 10:33:48 - 25-Mar-26
Sell* 600 608.00p SI Trade
 09:52:14 - 25-Mar-26
Buy* 40 610.52p Ordinary
 09:19:13 - 25-Mar-26
Buy* 36 610.52p Ordinary
 09:16:57 - 25-Mar-26
Unknown* 15,000 608.00p SI Trade
 08:44:50 - 25-Mar-26
Unknown* 30,000 608.00p OTC Trade
 08:44:40 - 25-Mar-26
Unknown* 15,000 608.00p SI Trade
 08:44:40 - 25-Mar-26
Unknown* 508 608.00p SI Trade
 08:42:11 - 25-Mar-26
Buy* 100 614.16p Ordinary
 08:38:18 - 25-Mar-26
Buy* 5 622.00p SI Trade
 08:12:33 - 25-Mar-26
Sell* 1,569 599.341p Negotiated Trade
 08:11:56 - 25-Mar-26
Buy* 3,000 610.00p Ordinary
 08:03:05 - 25-Mar-26
Buy* 31 602.00p Automatic Execution
 16:35:52 - 24-Mar-26
Buy* 2,478 602.00p Suspected BUY Trade
 16:35:06 - 24-Mar-26
Buy* 9 608.00p Automatic Execution
 16:28:16 - 24-Mar-26
Sell* 124 602.00p Automatic Execution
 16:28:14 - 24-Mar-26
Buy* 4 612.00p Automatic Execution
 16:05:20 - 24-Mar-26
Buy* 8 612.00p Automatic Execution
 16:05:20 - 24-Mar-26
Buy* 2 607.736p Suspected BUY Trade
 14:42:51 - 24-Mar-26
Buy* 50 612.00p SI Trade
 14:38:10 - 24-Mar-26
Unknown* 50 602.00p OTC Trade
 14:10:25 - 24-Mar-26
Sell* 50 602.00p SI Trade
 14:10:25 - 24-Mar-26
Buy* 3 610.00p SI Trade
 13:29:21 - 24-Mar-26
Buy* 11 610.00p SI Trade
 13:29:04 - 24-Mar-26
Unknown* 11 610.00p OTC Trade
 13:29:04 - 24-Mar-26
Buy* 11 610.00p SI Trade
 13:29:04 - 24-Mar-26
Buy* 11 610.00p SI Trade
 13:29:00 - 24-Mar-26
Unknown* 11 610.00p OTC Trade
 13:29:00 - 24-Mar-26
Buy* 2 622.00p SI Trade
 13:29:00 - 24-Mar-26
Unknown* 0 622.00p SI Trade
 13:29:00 - 24-Mar-26
Sell* 192 602.00p Automatic Execution
 13:29:00 - 24-Mar-26
Sell* 20 602.00p Automatic Execution
 13:29:00 - 24-Mar-26
Buy* 39 614.23p Suspected BUY Trade
 12:27:14 - 24-Mar-26
Buy* 1,000 614.23p Suspected BUY Trade
 11:32:06 - 24-Mar-26
Buy* 2,000 614.80p Ordinary
 11:31:42 - 24-Mar-26
Sell* 1,200 598.00p Ordinary
 11:26:30 - 24-Mar-26
Sell* 1,000 603.00p Ordinary
 11:19:23 - 24-Mar-26
Unknown* 0 622.00p SI Trade
 11:15:38 - 24-Mar-26
Sell* 473 602.00p Automatic Execution
 11:15:38 - 24-Mar-26
Sell* 500 602.288p Ordinary
 11:15:29 - 24-Mar-26
Sell* 500 604.40p Ordinary
 11:15:16 - 24-Mar-26
Sell* 729 602.00p Negotiated Trade
 10:53:48 - 24-Mar-26
Sell* 331 604.40p Ordinary
 09:48:04 - 24-Mar-26
Buy* 5 622.00p SI Trade
 08:11:07 - 24-Mar-26
Sell* 2,076 603.00p Ordinary
 08:05:30 - 24-Mar-26
Sell* 12,458 602.00p Uncrossing Trade
 16:35:11 - 23-Mar-26
Buy* 3 608.00p SI Trade
 16:14:51 - 23-Mar-26
Buy* 550 616.00p Ordinary
 15:31:08 - 23-Mar-26
Unknown* -550 616.00p Ordinary
Correction
 15:31:08 - 23-Mar-26
Unknown* 550 616.00p Ordinary
 15:31:08 - 23-Mar-26
Sell* 2,400 598.00p Ordinary
 15:25:15 - 23-Mar-26
Buy* 12 606.00p Ordinary
 15:14:06 - 23-Mar-26
Unknown* 12 606.00p OTC Trade
 15:14:06 - 23-Mar-26
Buy* 10 606.00p SI Trade
 15:14:06 - 23-Mar-26
Buy* 1 620.00p SI Trade
 15:13:43 - 23-Mar-26
Buy* 15 614.00p Automatic Execution
 15:13:43 - 23-Mar-26
Buy* 12 614.00p Ordinary
 15:13:17 - 23-Mar-26
Unknown* 12 614.00p OTC Trade
 15:13:17 - 23-Mar-26
Buy* 2 614.00p SI Trade
 15:13:16 - 23-Mar-26
Sell* 332 605.241p Negotiated Trade
 14:20:29 - 23-Mar-26
Buy* 1,500 615.499p Suspected BUY Trade
 14:15:31 - 23-Mar-26
Buy* 1,000 614.96p Ordinary
 14:15:10 - 23-Mar-26
Buy* 1,000 614.96p Ordinary
 14:14:56 - 23-Mar-26
Sell* 299 608.00p SI Trade
 14:08:21 - 23-Mar-26
Buy* 4 612.00p SI Trade
 13:48:30 - 23-Mar-26
Buy* 1 612.00p SI Trade
 13:48:30 - 23-Mar-26
Sell* 140 606.00p Automatic Execution
 13:48:30 - 23-Mar-26
Sell* 284 606.72p Ordinary
 13:14:43 - 23-Mar-26
Buy* 320 610.00p SI Trade
 13:08:18 - 23-Mar-26
Buy* 380 610.00p Ordinary
 13:08:17 - 23-Mar-26
Unknown* 380 610.00p OTC Trade
 13:08:17 - 23-Mar-26
Unknown* 380 610.00p OTC Trade
 13:08:17 - 23-Mar-26
Sell* 889 597.46p Ordinary
 13:07:29 - 23-Mar-26
Sell* 198 602.00p Automatic Execution
 12:04:54 - 23-Mar-26
Sell* 178 602.00p Automatic Execution
 12:04:54 - 23-Mar-26
Buy* 150 620.72p Ordinary
 11:19:53 - 23-Mar-26
Unknown* 835 615.00p SI Trade
 11:18:21 - 23-Mar-26
Buy* 10 612.00p Automatic Execution
 11:15:32 - 23-Mar-26
Buy* 500 610.00p Automatic Execution
 11:15:32 - 23-Mar-26
Buy* 1,000 600.00p Automatic Execution
 11:14:22 - 23-Mar-26
Buy* 483 599.04p Ordinary
 11:13:55 - 23-Mar-26
Buy* 500 599.04p Ordinary
 11:13:26 - 23-Mar-26
Sell* 15 596.00p Automatic Execution
 10:27:41 - 23-Mar-26
Sell* 832 597.206p Negotiated Trade
 10:12:20 - 23-Mar-26
Sell* 1,691 591.82098p Ordinary
 10:05:15 - 23-Mar-26
Sell* 896 596.541p Negotiated Trade
 09:52:08 - 23-Mar-26
Buy* 163 604.814p Suspected BUY Trade
 09:47:20 - 23-Mar-26
Sell* 3,500 598.00p Ordinary
 09:44:57 - 23-Mar-26
Sell* 388 598.00p Ordinary
 09:20:16 - 23-Mar-26
Sell* 759 598.00p Ordinary
 09:07:04 - 23-Mar-26
Sell* 981 595.24p Ordinary
 08:57:39 - 23-Mar-26
Sell* 20 592.00p SI Trade
 08:54:25 - 23-Mar-26
Buy* 4 602.00p Automatic Execution
 08:47:31 - 23-Mar-26
Buy* 170 598.00p Automatic Execution
 08:47:31 - 23-Mar-26
Buy* 195 595.713p Suspected BUY Trade
 08:46:47 - 23-Mar-26
Buy* 70 595.713p Suspected BUY Trade
 08:45:36 - 23-Mar-26
Buy* 3 598.00p SI Trade
 08:44:25 - 23-Mar-26
Unknown* 12 602.00p OTC Trade
 08:43:39 - 23-Mar-26
Buy* 12 602.00p SI Trade
 08:43:39 - 23-Mar-26
Buy* 4 602.00p SI Trade
 08:43:39 - 23-Mar-26
Buy* 2 608.486p Suspected BUY Trade
 08:36:10 - 23-Mar-26
Sell* 240 592.00p SI Trade
 08:34:01 - 23-Mar-26
Unknown* 240 592.00p OTC Trade
 08:34:01 - 23-Mar-26
Sell* 190 592.00p Ordinary
 08:15:43 - 23-Mar-26
Unknown* 190 592.00p OTC Trade
 08:15:43 - 23-Mar-26
Unknown* 190 592.00p OTC Trade
 08:15:43 - 23-Mar-26
Unknown* 418 592.00p OTC Trade
 08:15:43 - 23-Mar-26
Sell* 149 592.00p Automatic Execution
 08:15:43 - 23-Mar-26
Sell* 500 592.16p Ordinary
 08:01:21 - 23-Mar-26
Unknown* 0 608.00p SI Trade
 08:00:47 - 23-Mar-26
Buy* 1 608.00p SI Trade
 08:00:39 - 23-Mar-26
Buy* 2 608.00p SI Trade
 08:00:37 - 23-Mar-26
Unknown* 0 608.00p SI Trade
 08:00:37 - 23-Mar-26
Unknown* 0 608.00p SI Trade
 08:00:37 - 23-Mar-26
Sell* 767 601.50p Ordinary
 08:00:30 - 23-Mar-26
Sell* 142 601.50p Ordinary
 08:00:30 - 23-Mar-26
Sell* 248 604.00p Automatic Execution
 08:00:27 - 23-Mar-26
Buy* 29,369 610.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Sell* 67 606.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 15 608.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 10 608.00p Automatic Execution
 16:29:14 - 20-Mar-26
Sell* 12 608.00p Automatic Execution
 16:25:15 - 20-Mar-26
Sell* 3 608.00p Automatic Execution
 16:25:15 - 20-Mar-26
Buy* 140 614.00p SI Trade
 16:24:52 - 20-Mar-26
Sell* 19 608.00p Automatic Execution
 16:16:32 - 20-Mar-26
Sell* 6 608.00p Automatic Execution
 16:16:32 - 20-Mar-26
Unknown* 320 611.00p SI Trade
 16:09:12 - 20-Mar-26
Buy* 300 614.00p SI Trade
 16:01:23 - 20-Mar-26
Sell* 18 610.00p Automatic Execution
 15:51:50 - 20-Mar-26
Sell* 18 610.00p Automatic Execution
 15:28:23 - 20-Mar-26
Buy* 60 616.00p SI Trade
 15:04:43 - 20-Mar-26
Buy* 1 618.00p SI Trade
 14:54:21 - 20-Mar-26
Sell* 25 608.00p Automatic Execution
 14:54:21 - 20-Mar-26
Sell* 291 612.00p SI Trade
 14:54:12 - 20-Mar-26
Sell* 27 608.00p Automatic Execution
 14:27:25 - 20-Mar-26
Sell* 318 608.00p Automatic Execution
 14:27:25 - 20-Mar-26
Sell* 91 608.00p Automatic Execution
 14:27:25 - 20-Mar-26
Sell* 25 608.00p Automatic Execution
 14:27:20 - 20-Mar-26
Buy* 116 614.00p Automatic Execution
 14:27:17 - 20-Mar-26
Sell* 1,000 608.00p Automatic Execution
 14:27:17 - 20-Mar-26
Sell* 199 610.00p Automatic Execution
 14:27:17 - 20-Mar-26
Sell* 10 610.00p Automatic Execution
 14:27:08 - 20-Mar-26
Sell* 179 612.00p Automatic Execution
 14:27:08 - 20-Mar-26
Sell* 301 612.00p Automatic Execution
 14:27:08 - 20-Mar-26
Sell* 59 612.00p Automatic Execution
 14:27:08 - 20-Mar-26
Buy* 427 615.061p Suspected BUY Trade
 14:02:03 - 20-Mar-26
Buy* 2 618.00p Automatic Execution
 13:55:08 - 20-Mar-26
Sell* 27 612.00p Automatic Execution
 13:52:24 - 20-Mar-26
Buy* 500 616.00p Automatic Execution
 13:05:17 - 20-Mar-26
Unknown* 500 610.00p OTC Trade
 13:02:59 - 20-Mar-26
Sell* 88 610.00p Automatic Execution
 13:02:49 - 20-Mar-26
Sell* 500 610.00p Automatic Execution
 13:02:49 - 20-Mar-26
Buy* 70 622.00p SI Trade
 12:57:08 - 20-Mar-26
Buy* 463 620.56p Ordinary
 12:12:07 - 20-Mar-26
Buy* 157 626.64p Ordinary
 11:08:07 - 20-Mar-26
Buy* 79 626.64p Ordinary
 10:59:23 - 20-Mar-26
Buy* 1 632.195p Suspected BUY Trade
 10:50:44 - 20-Mar-26
Buy* 300 626.64p Ordinary
 10:07:37 - 20-Mar-26
Buy* 300 628.32p Ordinary
 08:12:19 - 20-Mar-26
Buy* 55 628.32p Ordinary
 08:11:37 - 20-Mar-26
Buy* 28 638.00p Suspected BUY Trade
 08:00:20 - 20-Mar-26
Buy* 3,349 620.00p Suspected BUY Trade
 16:35:29 - 19-Mar-26
Buy* 20 618.00p Automatic Execution
 16:29:37 - 19-Mar-26
Buy* 522 612.00p SI Trade
 16:29:36 - 19-Mar-26
Buy* 15 618.00p Automatic Execution
 16:29:25 - 19-Mar-26
Buy* 24 618.00p Automatic Execution
 16:29:07 - 19-Mar-26
Unknown* 0 618.00p SI Trade
 16:06:35 - 19-Mar-26
Buy* 140 618.00p SI Trade
 15:43:14 - 19-Mar-26
Sell* 663 604.379p Negotiated Trade
 14:49:10 - 19-Mar-26
Buy* 35 618.00p Automatic Execution
 14:39:00 - 19-Mar-26
Sell* 1,000 610.77p Negotiated Trade
 14:38:10 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68