| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,500 | 648.00p | OTC Trade |
17:07:44 - 19-Jun-25 |
| Buy* | 692 | 648.00p | Suspected BUY Trade |
16:35:00 - 19-Jun-25 |
| Unknown* | 500 | 642.00p | Ordinary |
16:26:47 - 19-Jun-25 |
| Unknown* | 19 | 642.00p | Ordinary |
16:25:12 - 19-Jun-25 |
| Unknown* | 194 | 642.00p | Ordinary |
16:17:01 - 19-Jun-25 |
| Buy* | 775 | 643.00p | Ordinary |
16:14:19 - 19-Jun-25 |
| Buy* | 600 | 644.00p | Ordinary |
16:09:43 - 19-Jun-25 |
| Unknown* | 310 | 642.00p | Ordinary |
16:09:12 - 19-Jun-25 |
| Buy* | 500 | 644.00p | Ordinary |
16:04:28 - 19-Jun-25 |
| Unknown* | 500 | 644.00p | OTC Trade |
16:04:28 - 19-Jun-25 |
| Unknown* | 500 | 644.00p | OTC Trade |
16:04:28 - 19-Jun-25 |
| Unknown* | 500 | 644.00p | OTC Trade |
16:03:13 - 19-Jun-25 |
| Buy* | 500 | 644.00p | Ordinary |
16:03:13 - 19-Jun-25 |
| Unknown* | 778 | 642.00p | Ordinary |
16:02:42 - 19-Jun-25 |
| Unknown* | 800 | 644.00p | OTC Trade |
16:01:45 - 19-Jun-25 |
| Buy* | 800 | 644.00p | Ordinary |
16:01:45 - 19-Jun-25 |
| Buy* | 400 | 644.00p | Ordinary |
15:58:16 - 19-Jun-25 |
| Unknown* | 400 | 644.00p | OTC Trade |
15:58:16 - 19-Jun-25 |
| Unknown* | 400 | 644.00p | OTC Trade |
15:58:16 - 19-Jun-25 |
| Unknown* | 1,500 | 642.00p | Ordinary |
15:54:44 - 19-Jun-25 |
| Unknown* | 5,000 | 640.0801p | Ordinary |
15:47:07 - 19-Jun-25 |
| Sell* | 1,500 | 641.9999p | Ordinary |
15:43:27 - 19-Jun-25 |
| Sell* | 776 | 641.9999p | Ordinary |
15:41:08 - 19-Jun-25 |
| Unknown* | 1,500 | 642.00p | Ordinary |
15:35:31 - 19-Jun-25 |
| Unknown* | 2,000 | 642.00p | Ordinary |
15:26:10 - 19-Jun-25 |
| Unknown* | 800 | 642.00p | Ordinary |
15:19:16 - 19-Jun-25 |
| Unknown* | 1,000 | 643.00p | Negotiated Trade |
15:10:43 - 19-Jun-25 |
| Buy* | 7 | 646.00p | SI Trade |
15:10:26 - 19-Jun-25 |
| Unknown* | 0 | 646.00p | SI Trade |
15:10:26 - 19-Jun-25 |
| Sell* | 2,000 | 641.80p | Ordinary |
15:03:33 - 19-Jun-25 |
| Buy* | 500 | 645.94p | Ordinary |
15:01:25 - 19-Jun-25 |
| Unknown* | 1,000 | 643.00p | Negotiated Trade |
15:00:40 - 19-Jun-25 |
| Buy* | 1,000 | 646.00p | Ordinary |
14:53:02 - 19-Jun-25 |
| Unknown* | 0 | 646.00p | SI Trade |
14:49:21 - 19-Jun-25 |
| Buy* | 300 | 646.00p | Ordinary |
14:49:12 - 19-Jun-25 |
| Buy* | 132 | 646.00p | Ordinary |
14:49:11 - 19-Jun-25 |
| Buy* | 3,000 | 640.20p | Ordinary |
14:27:22 - 19-Jun-25 |
| Buy* | 500 | 646.00p | Ordinary |
14:23:31 - 19-Jun-25 |
| Buy* | 500 | 646.00p | Ordinary |
14:21:48 - 19-Jun-25 |
| Sell* | 708 | 637.26p | Ordinary |
14:20:30 - 19-Jun-25 |
| Buy* | 150 | 646.00p | Ordinary |
14:18:14 - 19-Jun-25 |
| Buy* | 1 | 646.00p | SI Trade |
14:17:46 - 19-Jun-25 |
| Buy* | 150 | 640.00p | Ordinary |
14:13:21 - 19-Jun-25 |
| Unknown* | 25,000 | 640.00p | Ordinary |
14:06:59 - 19-Jun-25 |
| Unknown* | 145 | 637.00p | Ordinary |
14:04:30 - 19-Jun-25 |
| Buy* | 2,000 | 640.00p | Ordinary |
14:03:33 - 19-Jun-25 |
| Unknown* | 25,000 | 640.00p | Negotiated Trade |
14:02:10 - 19-Jun-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
14:01:22 - 19-Jun-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
13:59:12 - 19-Jun-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
13:58:42 - 19-Jun-25 |
| Buy* | 150 | 640.00p | Ordinary |
13:56:22 - 19-Jun-25 |
| Buy* | 17 | 640.00p | SI Trade |
13:49:38 - 19-Jun-25 |
| Buy* | 123 | 640.00p | Ordinary |
13:49:21 - 19-Jun-25 |
| Unknown* | 43 | 635.00p | Ordinary |
13:31:28 - 19-Jun-25 |
| Buy* | 500 | 640.00p | Ordinary |
13:25:28 - 19-Jun-25 |
| Buy* | 500 | 640.00p | Ordinary |
13:23:02 - 19-Jun-25 |
| Unknown* | 1,538 | 635.00p | Negotiated Trade |
13:15:24 - 19-Jun-25 |
| Unknown* | 2,899 | 635.00p | Negotiated Trade |
13:15:24 - 19-Jun-25 |
| Buy* | 687 | 640.00p | Ordinary |
13:09:43 - 19-Jun-25 |
| Buy* | 1,562 | 640.00p | Ordinary |
13:08:02 - 19-Jun-25 |
| Buy* | 87 | 640.00p | Ordinary |
13:04:49 - 19-Jun-25 |
| Unknown* | 7,500 | 635.00p | Ordinary |
12:59:19 - 19-Jun-25 |
| Unknown* | 25,868 | 623.00p | Negotiated Trade |
12:56:11 - 19-Jun-25 |
| Buy* | 311 | 640.00p | Ordinary |
12:53:43 - 19-Jun-25 |
| Unknown* | 7,500 | 635.00p | Ordinary |
12:53:10 - 19-Jun-25 |
| Sell* | 193 | 630.00p | Ordinary |
12:49:11 - 19-Jun-25 |
| Buy* | 1,533 | 640.00p | Ordinary |
12:48:03 - 19-Jun-25 |
| Unknown* | 7,345 | 647.55p | Negotiated Trade |
12:45:42 - 19-Jun-25 |
| Buy* | 1,370 | 640.00p | Ordinary |
12:44:05 - 19-Jun-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
12:42:00 - 19-Jun-25 |
| Unknown* | 10,000 | 640.00p | Negotiated Trade |
12:41:55 - 19-Jun-25 |
| Buy* | 300 | 638.80p | Ordinary |
12:39:36 - 19-Jun-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
12:39:36 - 19-Jun-25 |
| Buy* | 156 | 638.80p | Ordinary |
12:39:27 - 19-Jun-25 |
| Buy* | 2 | 640.00p | SI Trade |
12:38:50 - 19-Jun-25 |
| Buy* | 15 | 640.00p | SI Trade |
12:38:50 - 19-Jun-25 |
| Buy* | 650 | 640.00p | Ordinary |
12:38:38 - 19-Jun-25 |
| Buy* | 1,000 | 640.00p | Ordinary |
12:35:27 - 19-Jun-25 |
| Buy* | 600 | 640.00p | Ordinary |
12:31:17 - 19-Jun-25 |
| Unknown* | 25 | 640.00p | OTC Trade |
12:13:22 - 19-Jun-25 |
| Unknown* | 25 | 640.00p | OTC Trade |
12:13:22 - 19-Jun-25 |
| Buy* | 25 | 640.00p | Ordinary |
12:13:22 - 19-Jun-25 |
| Buy* | 300 | 640.00p | Ordinary |
12:05:50 - 19-Jun-25 |
| Buy* | 2,500 | 640.00p | Ordinary |
11:55:15 - 19-Jun-25 |
| Buy* | 466 | 640.00p | Ordinary |
11:55:11 - 19-Jun-25 |
| Buy* | 2,500 | 640.00p | Ordinary |
11:54:18 - 19-Jun-25 |
| Buy* | 781 | 639.00p | Ordinary |
11:53:16 - 19-Jun-25 |
| Buy* | 25,000 | 645.00p | Suspected BUY Trade |
11:44:21 - 19-Jun-25 |
| Unknown* | 10,000 | 640.00p | Negotiated Trade |
11:40:44 - 19-Jun-25 |
| Unknown* | 54,320 | 637.07p | Negotiated Trade |
11:40:29 - 19-Jun-25 |
| Unknown* | 50,000 | 640.00p | Negotiated Trade |
11:34:47 - 19-Jun-25 |
| Buy* | 10 | 639.00p | Ordinary |
11:32:44 - 19-Jun-25 |
| Buy* | 133 | 640.00p | Ordinary |
11:29:53 - 19-Jun-25 |
| Buy* | 20 | 640.00p | Ordinary |
11:24:30 - 19-Jun-25 |
| Sell* | 500 | 640.00p | Ordinary |
11:23:28 - 19-Jun-25 |
| Sell* | 500 | 640.00p | Ordinary |
11:23:23 - 19-Jun-25 |
| Buy* | 77 | 641.90p | Ordinary |
11:23:22 - 19-Jun-25 |
| Buy* | 2 | 642.00p | SI Trade |
11:23:22 - 19-Jun-25 |
| Buy* | 2 | 642.00p | SI Trade |
11:23:22 - 19-Jun-25 |
| Sell* | 2 | 640.00p | SI Trade |
11:23:22 - 19-Jun-25 |
| Buy* | 2 | 642.00p | SI Trade |
11:11:27 - 19-Jun-25 |
| Sell* | 4 | 640.00p | SI Trade |
11:11:27 - 19-Jun-25 |
| Sell* | 231 | 641.90p | Ordinary |
11:11:25 - 19-Jun-25 |
| Buy* | 169 | 644.00p | SI Trade |
11:10:09 - 19-Jun-25 |
| Sell* | 5 | 640.00p | SI Trade |
11:10:09 - 19-Jun-25 |
| Buy* | 5 | 644.00p | SI Trade |
11:10:09 - 19-Jun-25 |
| Sell* | 887 | 641.9999p | Ordinary |
11:05:26 - 19-Jun-25 |
| Sell* | 903 | 641.9999p | Ordinary |
11:02:22 - 19-Jun-25 |
| Unknown* | 3,786 | 642.00p | Uncrossing Trade |
11:00:20 - 19-Jun-25 |
| Unknown* | 19 | 642.00p | Ordinary |
10:54:52 - 19-Jun-25 |
| Sell* | 104 | 640.6001p | Ordinary |
10:54:32 - 19-Jun-25 |
| Unknown* | 30 | 642.00p | Ordinary |
10:51:51 - 19-Jun-25 |
| Unknown* | 25,000 | 642.00p | Negotiated Trade |
10:49:50 - 19-Jun-25 |
| Unknown* | 110,587 | 643.00p | Ordinary |
10:49:17 - 19-Jun-25 |
| Unknown* | 10,000 | 642.00p | Ordinary |
10:48:18 - 19-Jun-25 |
| Unknown* | 465 | 642.00p | Ordinary |
10:47:59 - 19-Jun-25 |
| Unknown* | 8,153 | 642.00p | Ordinary |
10:47:54 - 19-Jun-25 |
| Unknown* | 1,847 | 642.00p | Negotiated Trade |
10:47:54 - 19-Jun-25 |
| Sell* | 80 | 640.40p | Ordinary |
10:47:48 - 19-Jun-25 |
| Unknown* | 13,150 | 642.00p | Ordinary |
10:47:46 - 19-Jun-25 |
| Unknown* | 1,850 | 642.00p | Negotiated Trade |
10:47:46 - 19-Jun-25 |
| Unknown* | 1,052 | 642.00p | Ordinary |
10:47:17 - 19-Jun-25 |
| Unknown* | 4,226 | 642.00p | Negotiated Trade |
10:47:17 - 19-Jun-25 |
| Unknown* | 24,722 | 642.00p | Ordinary |
10:47:17 - 19-Jun-25 |
| Unknown* | 50,000 | 642.00p | Ordinary |
10:47:04 - 19-Jun-25 |
| Unknown* | 1,000 | 642.00p | Ordinary |
10:45:56 - 19-Jun-25 |
| Unknown* | 10,000 | 642.00p | Ordinary |
10:43:06 - 19-Jun-25 |
| Unknown* | 10,000 | 642.00p | Ordinary |
10:39:49 - 19-Jun-25 |
| Unknown* | 25,000 | 645.00p | Negotiated Trade |
10:36:36 - 19-Jun-25 |
| Buy* | 15,000 | 655.00p | Suspected BUY Trade |
10:28:22 - 19-Jun-25 |
| Buy* | 2 | 650.00p | SI Trade |
10:26:24 - 19-Jun-25 |
| Sell* | 2,000 | 644.60p | Ordinary |
10:25:56 - 19-Jun-25 |
| Sell* | 403 | 653.00p | Ordinary |
10:20:06 - 19-Jun-25 |
| Sell* | 1,073 | 652.00p | Ordinary |
10:06:17 - 19-Jun-25 |
| Buy* | 500 | 660.00p | Ordinary |
10:05:00 - 19-Jun-25 |
| Buy* | 65 | 660.00p | Ordinary |
10:04:26 - 19-Jun-25 |
| Sell* | 182 | 652.00p | Ordinary |
09:55:29 - 19-Jun-25 |
| Sell* | 460 | 652.00p | Ordinary |
09:51:25 - 19-Jun-25 |
| Sell* | 400 | 652.00p | Ordinary |
09:44:40 - 19-Jun-25 |
| Sell* | 766 | 653.00p | Ordinary |
09:43:08 - 19-Jun-25 |
| Sell* | 151 | 652.00p | Ordinary |
09:41:07 - 19-Jun-25 |
| Sell* | 226 | 653.00p | Ordinary |
09:40:31 - 19-Jun-25 |
| Buy* | 1 | 660.00p | SI Trade |
09:38:59 - 19-Jun-25 |
| Buy* | 1 | 660.00p | SI Trade |
09:38:59 - 19-Jun-25 |
| Unknown* | 0 | 660.00p | SI Trade |
09:38:59 - 19-Jun-25 |
| Sell* | 663 | 655.00p | Ordinary |
09:37:10 - 19-Jun-25 |
| Buy* | 70 | 670.00p | Ordinary |
09:32:36 - 19-Jun-25 |
| Buy* | 400 | 670.00p | Ordinary |
09:22:02 - 19-Jun-25 |
| Sell* | 406 | 653.00p | Ordinary |
09:10:47 - 19-Jun-25 |
| Buy* | 57 | 670.00p | Ordinary |
08:59:03 - 19-Jun-25 |
| Sell* | 1 | 650.00p | SI Trade |
08:29:29 - 19-Jun-25 |
| Sell* | 500 | 660.00p | Ordinary |
08:29:20 - 19-Jun-25 |
| Sell* | 394 | 660.80p | Ordinary |
08:28:30 - 19-Jun-25 |
| Sell* | 1,000 | 661.00p | Ordinary |
08:10:11 - 19-Jun-25 |
| Sell* | 751 | 664.00p | Ordinary |
08:03:29 - 19-Jun-25 |
| Sell* | 1,053 | 664.00p | Ordinary |
08:02:55 - 19-Jun-25 |
| Sell* | 2,000 | 661.5001p | Ordinary |
08:02:49 - 19-Jun-25 |
| Unknown* | 1,502 | 665.00p | Ordinary |
08:01:23 - 19-Jun-25 |
| Buy* | 245 | 667.00p | Ordinary |
08:00:48 - 19-Jun-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:00:36 - 19-Jun-25 |
| Sell* | 2,000 | 663.00p | Ordinary |
08:00:25 - 19-Jun-25 |
| Buy* | 105 | 670.00p | Suspected BUY Trade |
08:00:20 - 19-Jun-25 |
| Unknown* | 1,000 | 670.00p | SI Trade |
16:36:01 - 18-Jun-25 |
| Buy* | 2 | 670.00p | SI Trade |
16:35:04 - 18-Jun-25 |
| Buy* | 1,500 | 667.00p | Ordinary |
16:27:58 - 18-Jun-25 |
| Unknown* | -1,600 | 667.00p | Ordinary Correction |
16:27:58 - 18-Jun-25 |
| Unknown* | -1,500 | 667.00p | Ordinary Correction |
16:27:58 - 18-Jun-25 |
| Buy* | 1,600 | 667.00p | Ordinary |
16:27:58 - 18-Jun-25 |
| Buy* | 1,500 | 667.00p | Ordinary |
16:27:58 - 18-Jun-25 |
| Unknown* | 10,000 | 690.00p | Negotiated Trade |
16:23:02 - 18-Jun-25 |
| Buy* | 210 | 667.00p | Ordinary |
16:15:00 - 18-Jun-25 |
| Sell* | 54 | 660.00p | Ordinary |
16:14:05 - 18-Jun-25 |
| Buy* | 600 | 670.00p | Ordinary |
15:58:59 - 18-Jun-25 |
| Buy* | 1 | 670.00p | SI Trade |
15:54:49 - 18-Jun-25 |
| Buy* | 500 | 674.9999p | Ordinary |
15:54:15 - 18-Jun-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:54:03 - 18-Jun-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:54:03 - 18-Jun-25 |
| Buy* | 25 | 680.00p | SI Trade |
15:54:03 - 18-Jun-25 |
| Unknown* | 25,868 | 666.00p | Negotiated Trade |
15:25:55 - 18-Jun-25 |
| Buy* | 200 | 680.00p | Ordinary |
15:24:39 - 18-Jun-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:24:37 - 18-Jun-25 |
| Unknown* | 0 | 690.00p | SI Trade |
15:24:19 - 18-Jun-25 |
| Unknown* | 0 | 670.00p | SI Trade |
15:24:19 - 18-Jun-25 |
| Sell* | 500 | 680.00p | Ordinary |
15:24:09 - 18-Jun-25 |
| Sell* | 200 | 684.00p | Ordinary |
15:21:45 - 18-Jun-25 |
| Sell* | 150 | 684.00p | Ordinary |
15:21:43 - 18-Jun-25 |
| Sell* | 10 | 684.00p | Ordinary |
15:21:40 - 18-Jun-25 |
| Sell* | 1,000 | 681.90p | Ordinary |
14:59:27 - 18-Jun-25 |
| Sell* | 491 | 680.00p | Ordinary |
14:47:38 - 18-Jun-25 |
| Sell* | 878 | 681.90p | Ordinary |
14:40:41 - 18-Jun-25 |
| Sell* | 365 | 682.00p | Ordinary |
14:36:04 - 18-Jun-25 |
| Sell* | 292 | 682.00p | Ordinary |
14:33:53 - 18-Jun-25 |
| Buy* | 240 | 690.00p | Ordinary |
14:25:37 - 18-Jun-25 |
| Sell* | 651 | 680.50p | Ordinary |
14:09:58 - 18-Jun-25 |
| Buy* | 147 | 690.00p | Ordinary |
14:05:58 - 18-Jun-25 |
| Sell* | 2,200 | 684.00p | Ordinary |
14:05:14 - 18-Jun-25 |
| Sell* | 1,000 | 682.00p | Ordinary |
14:00:48 - 18-Jun-25 |
| Sell* | 2,529 | 684.00p | Uncrossing Trade |
14:00:23 - 18-Jun-25 |
| Buy* | 120 | 690.00p | Ordinary |
13:59:23 - 18-Jun-25 |
| Buy* | 62 | 690.00p | Ordinary |
13:42:00 - 18-Jun-25 |