| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | 868.00p | Automatic Execution |
14:18:40 - 09-Oct-25 |
| Buy* | 96 | 868.00p | Automatic Execution |
14:18:40 - 09-Oct-25 |
| Sell* | 68 | 864.00p | Automatic Execution |
14:18:38 - 09-Oct-25 |
| Sell* | 360 | 864.00p | Automatic Execution |
14:18:38 - 09-Oct-25 |
| Buy* | 173 | 868.00p | Automatic Execution |
14:15:29 - 09-Oct-25 |
| Sell* | 165 | 867.189p | Negotiated Trade |
14:07:14 - 09-Oct-25 |
| Buy* | 111 | 868.00p | Automatic Execution |
14:02:51 - 09-Oct-25 |
| Buy* | 546 | 868.00p | Automatic Execution |
14:02:50 - 09-Oct-25 |
| Buy* | 13 | 868.00p | Automatic Execution |
14:02:50 - 09-Oct-25 |
| Buy* | 37 | 866.00p | Automatic Execution |
13:58:45 - 09-Oct-25 |
| Buy* | 137 | 866.00p | Automatic Execution |
13:58:42 - 09-Oct-25 |
| Buy* | 580 | 864.00p | Automatic Execution |
13:58:41 - 09-Oct-25 |
| Buy* | 420 | 864.00p | Automatic Execution |
13:58:41 - 09-Oct-25 |
| Buy* | 199 | 864.00p | Automatic Execution |
13:58:41 - 09-Oct-25 |
| Buy* | 63 | 864.00p | Automatic Execution |
13:36:41 - 09-Oct-25 |
| Buy* | 19 | 864.00p | Automatic Execution |
13:26:32 - 09-Oct-25 |
| Buy* | 274 | 864.00p | Automatic Execution |
13:12:06 - 09-Oct-25 |
| Unknown* | 8 | 860.00p | OTC Trade |
13:07:55 - 09-Oct-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
13:04:57 - 09-Oct-25 |
| Unknown* | 0 | 864.00p | SI Trade |
13:02:02 - 09-Oct-25 |
| Buy* | 17 | 864.00p | Automatic Execution |
12:30:38 - 09-Oct-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
12:21:12 - 09-Oct-25 |
| Buy* | 60 | 864.00p | Automatic Execution |
12:21:11 - 09-Oct-25 |
| Sell* | 593 | 856.08p | Ordinary |
11:47:12 - 09-Oct-25 |
| Sell* | 280 | 856.00p | Automatic Execution |
11:28:50 - 09-Oct-25 |
| Buy* | 57 | 860.40p | Ordinary |
11:28:30 - 09-Oct-25 |
| Buy* | 140 | 864.00p | Automatic Execution |
11:20:28 - 09-Oct-25 |
| Sell* | 420 | 856.00p | Automatic Execution |
11:20:28 - 09-Oct-25 |
| Buy* | 397 | 862.72p | Ordinary |
11:10:54 - 09-Oct-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
10:31:34 - 09-Oct-25 |
| Buy* | 9 | 864.00p | Automatic Execution |
10:17:34 - 09-Oct-25 |
| Unknown* | 3,500 | 860.40p | Ordinary |
10:11:34 - 09-Oct-25 |
| Buy* | 70 | 864.00p | Automatic Execution |
09:58:02 - 09-Oct-25 |
| Buy* | 454 | 864.00p | Automatic Execution |
09:58:00 - 09-Oct-25 |
| Buy* | 80 | 864.00p | Automatic Execution |
09:35:17 - 09-Oct-25 |
| Buy* | 1 | 864.00p | Automatic Execution |
09:35:17 - 09-Oct-25 |
| Buy* | 1 | 864.00p | Automatic Execution |
09:35:17 - 09-Oct-25 |
| Unknown* | 92 | 860.00p | Automatic Execution |
09:22:40 - 09-Oct-25 |
| Buy* | 451 | 860.00p | Automatic Execution |
09:22:37 - 09-Oct-25 |
| Buy* | 451 | 860.00p | Automatic Execution |
09:22:37 - 09-Oct-25 |
| Buy* | 133 | 860.00p | Automatic Execution |
09:22:27 - 09-Oct-25 |
| Sell* | 22 | 848.00p | Automatic Execution |
09:22:26 - 09-Oct-25 |
| Sell* | 286 | 850.00p | Automatic Execution |
09:22:26 - 09-Oct-25 |
| Buy* | 75 | 860.00p | Automatic Execution |
09:21:03 - 09-Oct-25 |
| Buy* | 107 | 860.00p | Automatic Execution |
09:20:59 - 09-Oct-25 |
| Buy* | 378 | 860.00p | Automatic Execution |
09:20:55 - 09-Oct-25 |
| Sell* | 291 | 844.00p | Automatic Execution |
09:20:55 - 09-Oct-25 |
| Sell* | 87 | 848.00p | Automatic Execution |
09:20:55 - 09-Oct-25 |
| Sell* | 395 | 848.00p | Automatic Execution |
09:20:55 - 09-Oct-25 |
| Sell* | 30 | 854.00p | SI Trade |
09:20:55 - 09-Oct-25 |
| Sell* | 1 | 854.00p | SI Trade |
09:20:55 - 09-Oct-25 |
| Buy* | 17 | 860.00p | Automatic Execution |
09:20:55 - 09-Oct-25 |
| Buy* | 16 | 860.00p | Automatic Execution |
09:20:55 - 09-Oct-25 |
| Unknown* | 2,000 | 860.00p | SI Trade |
09:16:03 - 09-Oct-25 |
| Buy* | 200 | 848.00p | Automatic Execution |
08:39:12 - 09-Oct-25 |
| Sell* | 23 | 852.324p | Negotiated Trade |
08:31:09 - 09-Oct-25 |
| Sell* | 323 | 850.438p | Negotiated Trade |
08:00:14 - 09-Oct-25 |
| Unknown* | 1,500 | 862.00p | SI Trade |
16:35:15 - 08-Oct-25 |
| Sell* | 5,773 | 862.00p | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Unknown* | 8 | 862.00p | Automatic Execution |
16:27:02 - 08-Oct-25 |
| Unknown* | 11 | 862.00p | Automatic Execution |
16:26:55 - 08-Oct-25 |
| Unknown* | 9 | 862.00p | Automatic Execution |
16:26:50 - 08-Oct-25 |
| Unknown* | 22 | 862.00p | Automatic Execution |
16:26:48 - 08-Oct-25 |
| Unknown* | 104 | 862.00p | Automatic Execution |
16:26:46 - 08-Oct-25 |
| Unknown* | 48 | 862.00p | Automatic Execution |
16:26:46 - 08-Oct-25 |
| Unknown* | 1 | 862.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Unknown* | 48 | 862.00p | Automatic Execution |
16:26:12 - 08-Oct-25 |
| Unknown* | 7 | 862.00p | Automatic Execution |
16:24:12 - 08-Oct-25 |
| Unknown* | 75 | 862.00p | Automatic Execution |
16:24:11 - 08-Oct-25 |
| Unknown* | 111 | 862.00p | Automatic Execution |
16:24:10 - 08-Oct-25 |
| Unknown* | 39 | 862.00p | Automatic Execution |
16:24:10 - 08-Oct-25 |
| Unknown* | 80 | 862.00p | Automatic Execution |
16:21:15 - 08-Oct-25 |
| Unknown* | 80 | 862.00p | Automatic Execution |
16:20:44 - 08-Oct-25 |
| Unknown* | 55 | 862.00p | Automatic Execution |
16:15:29 - 08-Oct-25 |
| Unknown* | 94 | 862.00p | Automatic Execution |
16:15:26 - 08-Oct-25 |
| Sell* | 275 | 846.00p | Automatic Execution |
16:10:01 - 08-Oct-25 |
| Sell* | 140 | 846.00p | Automatic Execution |
16:10:01 - 08-Oct-25 |
| Unknown* | 1,500 | 862.00p | SI Trade |
14:46:46 - 08-Oct-25 |
| Sell* | 10 | 846.00p | SI Trade |
13:35:08 - 08-Oct-25 |
| Buy* | 579 | 856.8525p | Ordinary |
11:20:10 - 08-Oct-25 |
| Sell* | 250 | 851.389p | Negotiated Trade |
11:06:33 - 08-Oct-25 |
| Sell* | 591 | 850.042p | Negotiated Trade |
10:20:30 - 08-Oct-25 |
| Buy* | 34 | 862.60p | Suspected BUY Trade |
09:27:47 - 08-Oct-25 |
| Buy* | 21 | 856.4701p | Ordinary |
08:06:17 - 08-Oct-25 |
| Unknown* | 2 | 866.00p | OTC Trade |
08:00:06 - 08-Oct-25 |
| Sell* | 20 | 842.00p | SI Trade |
08:00:05 - 08-Oct-25 |
| Buy* | 5 | 866.00p | SI Trade |
08:00:05 - 08-Oct-25 |
| Buy* | 25 | 860.069p | SI Trade Negotiated Trade |
16:47:02 - 07-Oct-25 |
| Sell* | 1,922 | 860.00p | Uncrossing Trade |
16:35:27 - 07-Oct-25 |
| Buy* | 6 | 860.00p | Automatic Execution |
16:29:11 - 07-Oct-25 |
| Buy* | 2 | 860.00p | Automatic Execution |
16:29:11 - 07-Oct-25 |
| Buy* | 23 | 860.00p | Automatic Execution |
16:28:14 - 07-Oct-25 |
| Buy* | 11 | 860.00p | Automatic Execution |
16:27:38 - 07-Oct-25 |
| Buy* | 19 | 860.00p | Automatic Execution |
16:26:23 - 07-Oct-25 |
| Buy* | 102 | 860.00p | Automatic Execution |
16:26:19 - 07-Oct-25 |
| Buy* | 7 | 860.00p | Automatic Execution |
16:25:51 - 07-Oct-25 |
| Buy* | 15 | 860.00p | Automatic Execution |
16:25:38 - 07-Oct-25 |
| Buy* | 17 | 860.00p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Buy* | 327 | 860.00p | Automatic Execution |
16:25:35 - 07-Oct-25 |
| Buy* | 10 | 860.00p | Automatic Execution |
16:24:34 - 07-Oct-25 |
| Buy* | 19 | 858.00p | Automatic Execution |
16:18:51 - 07-Oct-25 |
| Buy* | 13 | 858.00p | Automatic Execution |
16:18:50 - 07-Oct-25 |
| Sell* | 8 | 856.00p | Automatic Execution |
16:17:53 - 07-Oct-25 |
| Buy* | 16 | 858.00p | Automatic Execution |
16:16:08 - 07-Oct-25 |
| Buy* | 20 | 858.00p | Automatic Execution |
16:06:26 - 07-Oct-25 |
| Buy* | 12 | 858.00p | Automatic Execution |
16:06:24 - 07-Oct-25 |
| Buy* | 101 | 858.00p | Automatic Execution |
15:59:07 - 07-Oct-25 |
| Buy* | 8 | 858.00p | Automatic Execution |
15:54:49 - 07-Oct-25 |
| Buy* | 10 | 858.00p | Automatic Execution |
15:54:49 - 07-Oct-25 |
| Buy* | 41 | 858.00p | Automatic Execution |
15:54:47 - 07-Oct-25 |
| Buy* | 14 | 858.00p | Automatic Execution |
15:53:58 - 07-Oct-25 |
| Buy* | 17 | 858.00p | Automatic Execution |
15:40:15 - 07-Oct-25 |
| Buy* | 11 | 858.00p | Automatic Execution |
15:40:11 - 07-Oct-25 |
| Buy* | 8 | 858.00p | Automatic Execution |
15:34:28 - 07-Oct-25 |
| Buy* | 15 | 858.00p | Automatic Execution |
15:25:54 - 07-Oct-25 |
| Buy* | 14 | 858.00p | Automatic Execution |
15:12:58 - 07-Oct-25 |
| Buy* | 16 | 858.00p | Automatic Execution |
15:12:02 - 07-Oct-25 |
| Buy* | 8 | 858.00p | Automatic Execution |
15:07:29 - 07-Oct-25 |
| Buy* | 24 | 858.00p | Automatic Execution |
15:01:18 - 07-Oct-25 |
| Buy* | 250 | 858.00p | Ordinary |
15:00:24 - 07-Oct-25 |
| Unknown* | 250 | 858.00p | OTC Trade |
15:00:24 - 07-Oct-25 |
| Buy* | 18 | 856.00p | Automatic Execution |
14:59:39 - 07-Oct-25 |
| Buy* | 41 | 856.00p | Automatic Execution |
14:46:44 - 07-Oct-25 |
| Buy* | 8 | 856.00p | Automatic Execution |
14:41:58 - 07-Oct-25 |
| Buy* | 13 | 856.00p | Automatic Execution |
14:40:28 - 07-Oct-25 |
| Buy* | 13 | 856.00p | Automatic Execution |
14:33:38 - 07-Oct-25 |
| Buy* | 7 | 856.00p | Automatic Execution |
14:33:38 - 07-Oct-25 |
| Buy* | 10 | 856.00p | SI Trade |
14:30:57 - 07-Oct-25 |
| Buy* | 111 | 856.00p | Automatic Execution |
14:30:57 - 07-Oct-25 |
| Sell* | 8 | 850.00p | Automatic Execution |
13:58:18 - 07-Oct-25 |
| Sell* | 43 | 850.00p | Automatic Execution |
13:58:18 - 07-Oct-25 |
| Sell* | 390 | 852.00p | Automatic Execution |
13:54:44 - 07-Oct-25 |
| Buy* | 1,048 | 858.00p | Automatic Execution |
13:54:27 - 07-Oct-25 |
| Buy* | 41 | 858.00p | Automatic Execution |
13:54:27 - 07-Oct-25 |
| Unknown* | 3,500 | 851.28p | Ordinary |
13:54:16 - 07-Oct-25 |
| Buy* | 12 | 862.00p | Automatic Execution |
13:36:33 - 07-Oct-25 |
| Buy* | 455 | 862.00p | Automatic Execution |
13:36:32 - 07-Oct-25 |
| Buy* | 485 | 862.00p | Automatic Execution |
13:26:15 - 07-Oct-25 |
| Sell* | 2 | 850.00p | SI Trade |
12:36:00 - 07-Oct-25 |
| Sell* | 685 | 851.40p | Ordinary |
12:35:41 - 07-Oct-25 |
| Sell* | 1,227 | 853.12p | Negotiated Trade |
11:52:09 - 07-Oct-25 |
| Unknown* | 70 | 857.00p | Negotiated Trade |
10:41:04 - 07-Oct-25 |
| Unknown* | 231 | 857.00p | Negotiated Trade |
10:33:06 - 07-Oct-25 |
| Buy* | 100 | 862.00p | Ordinary |
09:46:15 - 07-Oct-25 |
| Unknown* | 100 | 862.00p | OTC Trade |
09:46:15 - 07-Oct-25 |
| Unknown* | 100 | 862.00p | OTC Trade |
09:46:15 - 07-Oct-25 |
| Buy* | 89 | 862.00p | Automatic Execution |
09:46:15 - 07-Oct-25 |
| Unknown* | 100 | 862.00p | OTC Trade |
09:43:56 - 07-Oct-25 |
| Unknown* | 100 | 862.00p | OTC Trade |
09:43:56 - 07-Oct-25 |
| Buy* | 100 | 862.00p | Ordinary |
09:43:55 - 07-Oct-25 |
| Sell* | 150 | 847.60p | Ordinary |
09:42:58 - 07-Oct-25 |
| Sell* | 1,761 | 847.08p | Ordinary |
08:53:13 - 07-Oct-25 |
| Buy* | 3 | 856.00p | Suspected BUY Trade |
08:37:56 - 07-Oct-25 |
| Sell* | 887 | 850.00p | Ordinary |
08:27:11 - 07-Oct-25 |
| Sell* | 903 | 850.00p | Ordinary |
08:25:49 - 07-Oct-25 |
| Sell* | 1,584 | 852.999p | Negotiated Trade |
08:22:45 - 07-Oct-25 |
| Buy* | 346 | 858.8525p | Ordinary |
08:12:03 - 07-Oct-25 |
| Sell* | 1,712 | 854.00p | Negotiated Trade |
08:08:44 - 07-Oct-25 |
| Sell* | 500 | 851.26p | Ordinary |
08:08:19 - 07-Oct-25 |
| Buy* | 3 | 858.0584p | Ordinary |
08:05:26 - 07-Oct-25 |
| Unknown* | 0 | 866.00p | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | 842.00p | SI Trade |
08:00:26 - 07-Oct-25 |
| Buy* | 5 | 858.069p | SI Trade Negotiated Trade |
16:47:01 - 06-Oct-25 |
| Buy* | 3,646 | 858.00p | Automatic Execution |
16:36:19 - 06-Oct-25 |
| Buy* | 739 | 858.00p | Suspected BUY Trade |
16:35:01 - 06-Oct-25 |
| Unknown* | 5,000 | 850.00p | Ordinary |
16:25:52 - 06-Oct-25 |
| Buy* | 170 | 860.00p | Automatic Execution |
16:22:26 - 06-Oct-25 |
| Buy* | 91 | 860.00p | Automatic Execution |
16:21:58 - 06-Oct-25 |
| Buy* | 3 | 860.00p | Automatic Execution |
16:20:19 - 06-Oct-25 |
| Buy* | 347 | 856.0292p | Ordinary |
15:59:33 - 06-Oct-25 |
| Sell* | 10 | 851.90p | Ordinary |
15:55:24 - 06-Oct-25 |
| Buy* | 230 | 863.60p | Ordinary |
15:43:50 - 06-Oct-25 |
| Buy* | 1,040 | 856.00p | Automatic Execution |
15:25:43 - 06-Oct-25 |
| Sell* | 11 | 846.00p | SI Trade |
15:12:10 - 06-Oct-25 |
| Buy* | 1,265 | 854.00p | Automatic Execution |
15:12:10 - 06-Oct-25 |
| Buy* | 195 | 854.00p | Automatic Execution |
15:12:10 - 06-Oct-25 |
| Buy* | 300 | 852.00p | Automatic Execution |
15:12:10 - 06-Oct-25 |
| Buy* | 7 | 852.00p | SI Trade |
14:13:15 - 06-Oct-25 |
| Unknown* | 337 | 846.00p | Automatic Execution |
13:49:35 - 06-Oct-25 |
| Sell* | 664 | 846.00p | Automatic Execution |
13:49:35 - 06-Oct-25 |
| Sell* | 2,521 | 846.00p | Automatic Execution |
13:49:35 - 06-Oct-25 |
| Sell* | 358 | 846.00p | Automatic Execution |
13:49:35 - 06-Oct-25 |
| Sell* | 493 | 846.00p | Automatic Execution |
13:49:35 - 06-Oct-25 |
| Unknown* | 3,500 | 847.6801p | Ordinary |
13:48:55 - 06-Oct-25 |
| Sell* | 657 | 847.6801p | Ordinary |
13:33:58 - 06-Oct-25 |
| Buy* | 80 | 852.00p | SI Trade |
13:20:58 - 06-Oct-25 |
| Sell* | 171 | 846.00p | Automatic Execution |
12:43:14 - 06-Oct-25 |
| Sell* | 464 | 846.00p | Automatic Execution |
12:30:07 - 06-Oct-25 |
| Sell* | 622 | 846.00p | Automatic Execution |
12:30:07 - 06-Oct-25 |
| Sell* | 42 | 846.00p | Automatic Execution |
12:29:38 - 06-Oct-25 |
| Sell* | 464 | 846.00p | Automatic Execution |
12:29:38 - 06-Oct-25 |
| Sell* | 664 | 846.00p | Automatic Execution |
12:29:38 - 06-Oct-25 |
| Sell* | 300 | 846.00p | Automatic Execution |
12:29:35 - 06-Oct-25 |
| Sell* | 664 | 846.00p | Automatic Execution |
12:29:35 - 06-Oct-25 |
| Sell* | 464 | 848.00p | Automatic Execution |
12:29:31 - 06-Oct-25 |
| Sell* | 1,000 | 846.00p | Automatic Execution |
12:29:28 - 06-Oct-25 |
| Sell* | 664 | 846.00p | Automatic Execution |
12:29:28 - 06-Oct-25 |
| Sell* | 271 | 848.00p | Automatic Execution |
12:29:28 - 06-Oct-25 |
| Sell* | 146 | 848.00p | Automatic Execution |
12:29:28 - 06-Oct-25 |
| Sell* | 287 | 848.00p | Automatic Execution |
12:29:28 - 06-Oct-25 |