| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 722.00p | Ordinary |
08:01:15 - 10-Jul-25 |
| Sell* | 1,000 | 722.00p | Ordinary |
16:14:30 - 09-Jul-25 |
| Buy* | 677 | 734.00p | Ordinary |
16:04:19 - 09-Jul-25 |
| Sell* | 2 | 720.00p | Ordinary |
15:57:32 - 09-Jul-25 |
| Unknown* | 516 | 730.00p | Ordinary |
15:40:35 - 09-Jul-25 |
| Unknown* | -2,000 | 725.00p | Ordinary Correction |
15:09:58 - 09-Jul-25 |
| Sell* | 2,000 | 725.00p | Ordinary |
15:09:58 - 09-Jul-25 |
| Unknown* | 2,000 | 725.00p | Ordinary |
15:09:00 - 09-Jul-25 |
| Sell* | 107 | 722.00p | Ordinary |
14:05:23 - 09-Jul-25 |
| Buy* | 250 | 735.00p | Ordinary |
14:03:48 - 09-Jul-25 |
| Sell* | 750 | 725.00p | Ordinary |
14:01:00 - 09-Jul-25 |
| Sell* | 122 | 725.00p | Ordinary |
13:49:14 - 09-Jul-25 |
| Buy* | 269 | 735.00p | Ordinary |
13:42:21 - 09-Jul-25 |
| Buy* | 208 | 735.00p | Ordinary |
13:04:23 - 09-Jul-25 |
| Buy* | 26 | 740.00p | Ordinary |
12:07:42 - 09-Jul-25 |
| Buy* | 750 | 735.00p | Ordinary |
10:45:55 - 09-Jul-25 |
| Buy* | 500 | 734.80p | Ordinary |
10:39:37 - 09-Jul-25 |
| Unknown* | 10,000 | 720.00p | Negotiated Trade |
10:38:24 - 09-Jul-25 |
| Unknown* | 1,000 | 730.00p | Ordinary |
10:38:12 - 09-Jul-25 |
| Buy* | 2,500 | 728.80p | Ordinary |
10:37:09 - 09-Jul-25 |
| Buy* | 139 | 730.00p | SI Trade |
10:34:51 - 09-Jul-25 |
| Unknown* | 0 | 730.00p | SI Trade |
10:34:51 - 09-Jul-25 |
| Buy* | 1,373 | 724.00p | Ordinary |
10:34:31 - 09-Jul-25 |
| Sell* | 647 | 719.60p | Ordinary |
10:31:04 - 09-Jul-25 |
| Buy* | 137 | 724.00p | Ordinary |
10:28:05 - 09-Jul-25 |
| Unknown* | 10,000 | 720.00p | Negotiated Trade |
09:56:54 - 09-Jul-25 |
| Buy* | 26 | 730.00p | SI Trade |
08:52:23 - 09-Jul-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:52:23 - 09-Jul-25 |
| Sell* | 7 | 710.00p | SI Trade |
08:52:23 - 09-Jul-25 |
| Buy* | 27 | 730.00p | SI Trade |
08:52:23 - 09-Jul-25 |
| Buy* | 52 | 730.00p | SI Trade |
08:52:23 - 09-Jul-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:52:23 - 09-Jul-25 |
| Buy* | 12 | 729.96p | Ordinary |
08:41:46 - 09-Jul-25 |
| Buy* | 274 | 724.00p | Ordinary |
08:36:47 - 09-Jul-25 |
| Sell* | 1,382 | 719.50p | Ordinary |
08:09:08 - 09-Jul-25 |
| Sell* | 400 | 719.50p | Ordinary |
08:01:33 - 09-Jul-25 |
| Sell* | 1,043 | 710.00p | Uncrossing Trade |
16:35:05 - 08-Jul-25 |
| Buy* | 500 | 719.50p | Ordinary |
16:28:44 - 08-Jul-25 |
| Unknown* | 1,000 | 715.00p | Ordinary |
16:28:33 - 08-Jul-25 |
| Sell* | 100 | 710.00p | Ordinary |
15:39:26 - 08-Jul-25 |
| Sell* | 136 | 713.50p | Ordinary |
15:25:43 - 08-Jul-25 |
| Buy* | 745 | 719.50p | Ordinary |
14:27:00 - 08-Jul-25 |
| Buy* | 1 | 719.50p | Ordinary |
14:18:20 - 08-Jul-25 |
| Sell* | 416 | 710.00p | Ordinary |
14:17:06 - 08-Jul-25 |
| Buy* | 250 | 718.00p | Suspected BUY Trade |
14:00:20 - 08-Jul-25 |
| Sell* | 1,000 | 713.00p | Ordinary |
13:09:14 - 08-Jul-25 |
| Buy* | 140 | 719.50p | Ordinary |
12:47:00 - 08-Jul-25 |
| Buy* | 694 | 719.50p | Ordinary |
11:50:23 - 08-Jul-25 |
| Buy* | 552 | 718.99p | Ordinary |
11:29:54 - 08-Jul-25 |
| Buy* | 1,926 | 718.99p | Ordinary |
11:28:02 - 08-Jul-25 |
| Buy* | 145 | 719.00p | Ordinary |
11:21:39 - 08-Jul-25 |
| Buy* | 1,662 | 717.50p | Ordinary |
10:24:10 - 08-Jul-25 |
| Sell* | 2,500 | 712.60p | Negotiated Trade |
09:45:56 - 08-Jul-25 |
| Buy* | 512 | 720.00p | Ordinary |
09:41:50 - 08-Jul-25 |
| Unknown* | -2,500 | 712.60p | Ordinary Correction |
09:11:05 - 08-Jul-25 |
| Sell* | 2,500 | 712.60p | Ordinary |
09:11:05 - 08-Jul-25 |
| Buy* | 1,387 | 717.00p | Ordinary |
08:56:23 - 08-Jul-25 |
| Unknown* | 10,000 | 712.00p | Negotiated Trade |
08:55:24 - 08-Jul-25 |
| Unknown* | 5,000 | 715.00p | Ordinary |
08:53:31 - 08-Jul-25 |
| Unknown* | 1,317 | 734.00p | OTC Trade |
17:07:39 - 07-Jul-25 |
| Buy* | 17 | 720.00p | Ordinary |
16:26:55 - 07-Jul-25 |
| Sell* | 700 | 714.00p | Ordinary |
16:25:06 - 07-Jul-25 |
| Buy* | 1,517 | 719.80p | Ordinary |
16:17:19 - 07-Jul-25 |
| Buy* | 1,000 | 716.00p | Ordinary |
16:14:57 - 07-Jul-25 |
| Buy* | 24 | 720.00p | Ordinary |
16:14:57 - 07-Jul-25 |
| Buy* | 400 | 719.80p | Ordinary |
16:05:15 - 07-Jul-25 |
| Sell* | 1 | 710.00p | SI Trade |
16:05:15 - 07-Jul-25 |
| Buy* | 85 | 720.00p | SI Trade |
16:05:15 - 07-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:05:15 - 07-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:05:15 - 07-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:05:15 - 07-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
16:05:15 - 07-Jul-25 |
| Buy* | 274 | 722.50p | Ordinary |
15:24:29 - 07-Jul-25 |
| Sell* | 130 | 718.00p | Ordinary |
15:16:34 - 07-Jul-25 |
| Buy* | 150 | 722.80p | Ordinary |
15:04:45 - 07-Jul-25 |
| Buy* | 989 | 722.50p | Ordinary |
14:57:43 - 07-Jul-25 |
| Buy* | 27 | 722.80p | Ordinary |
14:29:44 - 07-Jul-25 |
| Sell* | 14 | 718.00p | Ordinary |
14:14:18 - 07-Jul-25 |
| Sell* | 21 | 718.00p | Ordinary |
14:05:47 - 07-Jul-25 |
| Buy* | 480 | 722.90p | Ordinary |
13:42:52 - 07-Jul-25 |
| Buy* | 500 | 722.90p | Ordinary |
13:05:15 - 07-Jul-25 |
| Sell* | 800 | 718.10p | Ordinary |
12:58:43 - 07-Jul-25 |
| Sell* | 183 | 718.00p | Ordinary |
12:50:19 - 07-Jul-25 |
| Sell* | 500 | 718.10p | Ordinary |
12:43:00 - 07-Jul-25 |
| Sell* | 140 | 712.00p | Ordinary |
11:54:52 - 07-Jul-25 |
| Unknown* | 3,000 | 720.00p | Ordinary |
10:37:53 - 07-Jul-25 |
| Sell* | 250 | 718.00p | Ordinary |
10:35:17 - 07-Jul-25 |
| Sell* | 1,000 | 718.00p | Ordinary |
10:19:21 - 07-Jul-25 |
| Sell* | 1,000 | 718.00p | Ordinary |
09:45:59 - 07-Jul-25 |
| Sell* | 441 | 717.00p | Ordinary |
09:23:02 - 07-Jul-25 |
| Buy* | 1,513 | 723.00p | Ordinary |
09:03:02 - 07-Jul-25 |
| Sell* | 3,000 | 717.00p | Ordinary |
09:01:21 - 07-Jul-25 |
| Sell* | 1,500 | 716.30p | Ordinary |
08:58:13 - 07-Jul-25 |
| Buy* | 30 | 723.40p | Ordinary |
08:41:29 - 07-Jul-25 |
| Sell* | 884 | 717.00p | Ordinary |
08:29:08 - 07-Jul-25 |
| Sell* | 455 | 716.23p | Ordinary |
08:13:57 - 07-Jul-25 |
| Buy* | 1,325 | 722.00p | Ordinary |
08:06:50 - 07-Jul-25 |
| Sell* | 259 | 710.00p | Ordinary |
08:03:48 - 07-Jul-25 |
| Unknown* | 750 | 730.00p | OTC Trade |
17:06:05 - 04-Jul-25 |
| Buy* | 400 | 723.40p | Ordinary |
16:13:54 - 04-Jul-25 |
| Buy* | 618 | 723.40p | Ordinary |
16:03:23 - 04-Jul-25 |
| Buy* | 273 | 723.40p | Ordinary |
16:02:47 - 04-Jul-25 |
| Unknown* | 8,000 | 730.00p | Negotiated Trade |
16:00:25 - 04-Jul-25 |
| Sell* | 1,592 | 716.25p | Ordinary |
15:51:36 - 04-Jul-25 |
| Unknown* | 5,000 | 720.00p | Ordinary |
15:37:42 - 04-Jul-25 |
| Unknown* | 160 | 720.00p | Ordinary |
15:13:54 - 04-Jul-25 |
| Sell* | 2,500 | 716.2001p | Ordinary |
15:03:59 - 04-Jul-25 |
| Sell* | 149 | 716.25p | Ordinary |
15:00:08 - 04-Jul-25 |
| Unknown* | 20,000 | 720.00p | Negotiated Trade |
14:16:05 - 04-Jul-25 |
| Unknown* | 22,500 | 718.00p | Negotiated Trade |
13:58:51 - 04-Jul-25 |
| Buy* | 550 | 723.40p | Ordinary |
13:32:05 - 04-Jul-25 |
| Sell* | 500 | 716.2001p | Ordinary |
12:51:15 - 04-Jul-25 |
| Sell* | 15 | 715.50p | Ordinary |
12:32:08 - 04-Jul-25 |
| Buy* | 414 | 723.40p | Ordinary |
12:12:07 - 04-Jul-25 |
| Buy* | 104 | 723.40p | Ordinary |
11:52:25 - 04-Jul-25 |
| Buy* | 274 | 723.40p | Ordinary |
11:40:11 - 04-Jul-25 |
| Unknown* | 5,000 | 720.00p | Ordinary |
11:39:00 - 04-Jul-25 |
| Sell* | 276 | 715.50p | Ordinary |
11:07:17 - 04-Jul-25 |
| Buy* | 412 | 723.50p | Ordinary |
10:53:23 - 04-Jul-25 |
| Unknown* | 25,000 | 720.00p | Negotiated Trade |
10:49:53 - 04-Jul-25 |
| Unknown* | 15,000 | 720.00p | Negotiated Trade |
10:49:25 - 04-Jul-25 |
| Buy* | 137 | 723.50p | Ordinary |
10:02:19 - 04-Jul-25 |
| Buy* | 508 | 723.50p | Ordinary |
09:59:23 - 04-Jul-25 |
| Sell* | 2,600 | 715.00p | Ordinary |
09:53:33 - 04-Jul-25 |
| Buy* | 137 | 725.00p | Ordinary |
09:45:27 - 04-Jul-25 |
| Buy* | 275 | 725.00p | Ordinary |
09:42:02 - 04-Jul-25 |
| Buy* | 300 | 726.00p | Ordinary |
09:18:04 - 04-Jul-25 |
| Sell* | 141 | 712.2001p | Ordinary |
09:03:19 - 04-Jul-25 |
| Buy* | 136 | 730.00p | SI Trade |
08:39:54 - 04-Jul-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:39:54 - 04-Jul-25 |
| Buy* | 500 | 720.00p | Ordinary |
08:39:32 - 04-Jul-25 |
| Buy* | 70 | 720.00p | Ordinary |
08:39:09 - 04-Jul-25 |
| Buy* | 1 | 720.00p | Ordinary |
08:32:09 - 04-Jul-25 |
| Buy* | 1,000 | 720.00p | Ordinary |
08:28:50 - 04-Jul-25 |
| Buy* | 1,000 | 720.00p | Ordinary |
08:20:49 - 04-Jul-25 |
| Buy* | 105 | 720.00p | Ordinary |
08:04:14 - 04-Jul-25 |
| Buy* | 300 | 720.00p | Ordinary |
08:03:36 - 04-Jul-25 |
| Buy* | 750 | 720.00p | Ordinary |
08:03:34 - 04-Jul-25 |
| Sell* | 386 | 710.60p | Ordinary |
08:01:19 - 04-Jul-25 |
| Buy* | 2,000 | 720.00p | Ordinary |
08:01:05 - 04-Jul-25 |
| Buy* | 689 | 720.00p | Ordinary |
08:00:59 - 04-Jul-25 |
| Buy* | 27 | 720.00p | SI Trade |
08:00:57 - 04-Jul-25 |
| Buy* | 119 | 720.00p | Ordinary |
08:00:55 - 04-Jul-25 |
| Unknown* | 67,000 | 701.49254p | Ordinary |
16:43:23 - 03-Jul-25 |
| Unknown* | 358 | 734.00p | OTC Trade |
16:35:41 - 03-Jul-25 |
| Unknown* | 358 | 734.00p | OTC Trade |
16:35:41 - 03-Jul-25 |
| Buy* | 358 | 734.00p | Ordinary |
16:35:41 - 03-Jul-25 |
| Buy* | 358 | 734.00p | Suspected BUY Trade |
16:35:23 - 03-Jul-25 |
| Buy* | 1,346 | 719.60p | Ordinary |
16:28:30 - 03-Jul-25 |
| Buy* | 85 | 720.00p | Ordinary |
16:18:17 - 03-Jul-25 |
| Buy* | 1,381 | 719.60p | Ordinary |
16:15:48 - 03-Jul-25 |
| Buy* | 69 | 720.00p | Ordinary |
16:09:45 - 03-Jul-25 |
| Buy* | 497 | 719.00p | Ordinary |
16:06:46 - 03-Jul-25 |
| Buy* | 1,000 | 720.00p | Ordinary |
16:03:40 - 03-Jul-25 |
| Buy* | 416 | 719.00p | Ordinary |
15:59:39 - 03-Jul-25 |
| Buy* | 17 | 720.00p | SI Trade |
15:57:25 - 03-Jul-25 |
| Buy* | 205 | 719.00p | Ordinary |
15:50:00 - 03-Jul-25 |
| Buy* | 300 | 719.00p | Ordinary |
15:46:37 - 03-Jul-25 |
| Buy* | 300 | 716.00p | Ordinary |
15:35:40 - 03-Jul-25 |
| Buy* | 521 | 715.00p | Ordinary |
15:34:21 - 03-Jul-25 |
| Buy* | 156 | 716.00p | Ordinary |
15:29:30 - 03-Jul-25 |
| Buy* | 973 | 715.00p | Ordinary |
15:28:56 - 03-Jul-25 |
| Buy* | 209 | 709.50p | Ordinary |
15:07:33 - 03-Jul-25 |
| Unknown* | 7,500 | 700.26p | Ordinary |
14:30:36 - 03-Jul-25 |
| Unknown* | 0 | 720.00p | SI Trade |
14:25:57 - 03-Jul-25 |
| Sell* | 1,916 | 699.26p | Ordinary |
14:16:50 - 03-Jul-25 |
| Buy* | 1 | 710.00p | Ordinary |
14:09:48 - 03-Jul-25 |
| Buy* | 1,688 | 704.00p | Suspected BUY Trade |
14:00:01 - 03-Jul-25 |
| Unknown* | 33,300 | 705.00p | Negotiated Trade |
13:57:40 - 03-Jul-25 |
| Buy* | 1,000 | 709.50p | Ordinary |
13:48:49 - 03-Jul-25 |
| Sell* | 1,298 | 699.00p | Ordinary |
13:47:56 - 03-Jul-25 |
| Buy* | 900 | 708.90p | Ordinary |
13:47:29 - 03-Jul-25 |
| Buy* | 100 | 710.00p | Ordinary |
13:45:53 - 03-Jul-25 |
| Buy* | 35 | 709.50p | Ordinary |
13:01:35 - 03-Jul-25 |
| Sell* | 2,029 | 698.77p | Ordinary |
12:11:05 - 03-Jul-25 |
| Buy* | 564 | 709.00p | Ordinary |
11:58:47 - 03-Jul-25 |
| Buy* | 1 | 710.00p | Ordinary |
11:58:23 - 03-Jul-25 |
| Sell* | 634 | 698.77p | Ordinary |
11:42:30 - 03-Jul-25 |
| Buy* | 150 | 709.00p | Ordinary |
11:40:35 - 03-Jul-25 |
| Unknown* | 8,399 | 698.77p | Ordinary |
11:14:41 - 03-Jul-25 |
| Sell* | 42 | 690.00p | Uncrossing Trade |
11:00:27 - 03-Jul-25 |
| Unknown* | 30,884 | 699.00p | Ordinary |
09:57:32 - 03-Jul-25 |
| Sell* | 290 | 698.77p | Ordinary |
09:55:40 - 03-Jul-25 |
| Buy* | 706 | 703.7999p | Ordinary |
09:34:59 - 03-Jul-25 |
| Sell* | 22 | 698.60p | Ordinary |
09:01:25 - 03-Jul-25 |
| Unknown* | 412 | 700.00p | Uncrossing Trade |
09:00:17 - 03-Jul-25 |
| Buy* | 139 | 708.00p | Ordinary |
08:47:18 - 03-Jul-25 |
| Sell* | 100 | 698.66p | Ordinary |
08:46:31 - 03-Jul-25 |
| Unknown* | 15,371 | 700.00p | Negotiated Trade |
08:35:54 - 03-Jul-25 |
| Sell* | 2,000 | 698.60p | Ordinary |
08:32:34 - 03-Jul-25 |
| Buy* | 2,080 | 708.00p | Ordinary |
08:08:29 - 03-Jul-25 |
| Buy* | 3 | 710.00p | SI Trade |
08:06:16 - 03-Jul-25 |
| Sell* | 1,500 | 698.77p | Ordinary |
08:00:39 - 03-Jul-25 |
| Buy* | 2 | 720.00p | Suspected BUY Trade |
16:35:01 - 02-Jul-25 |
| Buy* | 5 | 710.00p | SI Trade |
16:32:16 - 02-Jul-25 |
| Buy* | 1 | 710.00p | SI Trade |
16:32:16 - 02-Jul-25 |
| Unknown* | 0 | 710.00p | SI Trade |
16:32:16 - 02-Jul-25 |
| Unknown* | 16,000 | 699.25p | Ordinary |
16:31:06 - 02-Jul-25 |
| Buy* | 506 | 710.00p | Suspected BUY Trade |
16:26:26 - 02-Jul-25 |
| Buy* | 10 | 710.00p | Ordinary |
15:00:36 - 02-Jul-25 |