Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 722.00p Ordinary
16:14:30 - 09-Jul-25
Buy* 677 734.00p Ordinary
16:04:19 - 09-Jul-25
Sell* 2 720.00p Ordinary
15:57:32 - 09-Jul-25
Unknown* 516 730.00p Ordinary
15:40:35 - 09-Jul-25
Unknown* -2,000 725.00p Ordinary
Correction
15:09:58 - 09-Jul-25
Sell* 2,000 725.00p Ordinary
15:09:58 - 09-Jul-25
Unknown* 2,000 725.00p Ordinary
15:09:00 - 09-Jul-25
Sell* 107 722.00p Ordinary
14:05:23 - 09-Jul-25
Buy* 250 735.00p Ordinary
14:03:48 - 09-Jul-25
Sell* 750 725.00p Ordinary
14:01:00 - 09-Jul-25
Sell* 122 725.00p Ordinary
13:49:14 - 09-Jul-25
Buy* 269 735.00p Ordinary
13:42:21 - 09-Jul-25
Buy* 208 735.00p Ordinary
13:04:23 - 09-Jul-25
Buy* 26 740.00p Ordinary
12:07:42 - 09-Jul-25
Buy* 750 735.00p Ordinary
10:45:55 - 09-Jul-25
Buy* 500 734.80p Ordinary
10:39:37 - 09-Jul-25
Unknown* 10,000 720.00p Negotiated Trade
10:38:24 - 09-Jul-25
Unknown* 1,000 730.00p Ordinary
10:38:12 - 09-Jul-25
Buy* 2,500 728.80p Ordinary
10:37:09 - 09-Jul-25
Buy* 139 730.00p SI Trade
10:34:51 - 09-Jul-25
Unknown* 0 730.00p SI Trade
10:34:51 - 09-Jul-25
Buy* 1,373 724.00p Ordinary
10:34:31 - 09-Jul-25
Sell* 647 719.60p Ordinary
10:31:04 - 09-Jul-25
Buy* 137 724.00p Ordinary
10:28:05 - 09-Jul-25
Unknown* 10,000 720.00p Negotiated Trade
09:56:54 - 09-Jul-25
Buy* 26 730.00p SI Trade
08:52:23 - 09-Jul-25
Unknown* 0 730.00p SI Trade
08:52:23 - 09-Jul-25
Sell* 7 710.00p SI Trade
08:52:23 - 09-Jul-25
Buy* 27 730.00p SI Trade
08:52:23 - 09-Jul-25
Buy* 52 730.00p SI Trade
08:52:23 - 09-Jul-25
Unknown* 0 730.00p SI Trade
08:52:23 - 09-Jul-25
Buy* 12 729.96p Ordinary
08:41:46 - 09-Jul-25
Buy* 274 724.00p Ordinary
08:36:47 - 09-Jul-25
Sell* 1,382 719.50p Ordinary
08:09:08 - 09-Jul-25
Sell* 400 719.50p Ordinary
08:01:33 - 09-Jul-25
Sell* 1,043 710.00p Uncrossing Trade
16:35:05 - 08-Jul-25
Buy* 500 719.50p Ordinary
16:28:44 - 08-Jul-25
Unknown* 1,000 715.00p Ordinary
16:28:33 - 08-Jul-25
Sell* 100 710.00p Ordinary
15:39:26 - 08-Jul-25
Sell* 136 713.50p Ordinary
15:25:43 - 08-Jul-25
Buy* 745 719.50p Ordinary
14:27:00 - 08-Jul-25
Buy* 1 719.50p Ordinary
14:18:20 - 08-Jul-25
Sell* 416 710.00p Ordinary
14:17:06 - 08-Jul-25
Buy* 250 718.00p Suspected BUY Trade
14:00:20 - 08-Jul-25
Sell* 1,000 713.00p Ordinary
13:09:14 - 08-Jul-25
Buy* 140 719.50p Ordinary
12:47:00 - 08-Jul-25
Buy* 694 719.50p Ordinary
11:50:23 - 08-Jul-25
Buy* 552 718.99p Ordinary
11:29:54 - 08-Jul-25
Buy* 1,926 718.99p Ordinary
11:28:02 - 08-Jul-25
Buy* 145 719.00p Ordinary
11:21:39 - 08-Jul-25
Buy* 1,662 717.50p Ordinary
10:24:10 - 08-Jul-25
Sell* 2,500 712.60p Negotiated Trade
09:45:56 - 08-Jul-25
Buy* 512 720.00p Ordinary
09:41:50 - 08-Jul-25
Unknown* -2,500 712.60p Ordinary
Correction
09:11:05 - 08-Jul-25
Sell* 2,500 712.60p Ordinary
09:11:05 - 08-Jul-25
Buy* 1,387 717.00p Ordinary
08:56:23 - 08-Jul-25
Unknown* 10,000 712.00p Negotiated Trade
08:55:24 - 08-Jul-25
Unknown* 5,000 715.00p Ordinary
08:53:31 - 08-Jul-25
Unknown* 1,317 734.00p OTC Trade
17:07:39 - 07-Jul-25
Buy* 17 720.00p Ordinary
16:26:55 - 07-Jul-25
Sell* 700 714.00p Ordinary
16:25:06 - 07-Jul-25
Buy* 1,517 719.80p Ordinary
16:17:19 - 07-Jul-25
Buy* 1,000 716.00p Ordinary
16:14:57 - 07-Jul-25
Buy* 24 720.00p Ordinary
16:14:57 - 07-Jul-25
Buy* 400 719.80p Ordinary
16:05:15 - 07-Jul-25
Sell* 1 710.00p SI Trade
16:05:15 - 07-Jul-25
Buy* 85 720.00p SI Trade
16:05:15 - 07-Jul-25
Unknown* 0 720.00p SI Trade
16:05:15 - 07-Jul-25
Unknown* 0 720.00p SI Trade
16:05:15 - 07-Jul-25
Unknown* 0 720.00p SI Trade
16:05:15 - 07-Jul-25
Unknown* 0 720.00p SI Trade
16:05:15 - 07-Jul-25
Buy* 274 722.50p Ordinary
15:24:29 - 07-Jul-25
Sell* 130 718.00p Ordinary
15:16:34 - 07-Jul-25
Buy* 150 722.80p Ordinary
15:04:45 - 07-Jul-25
Buy* 989 722.50p Ordinary
14:57:43 - 07-Jul-25
Buy* 27 722.80p Ordinary
14:29:44 - 07-Jul-25
Sell* 14 718.00p Ordinary
14:14:18 - 07-Jul-25
Sell* 21 718.00p Ordinary
14:05:47 - 07-Jul-25
Buy* 480 722.90p Ordinary
13:42:52 - 07-Jul-25
Buy* 500 722.90p Ordinary
13:05:15 - 07-Jul-25
Sell* 800 718.10p Ordinary
12:58:43 - 07-Jul-25
Sell* 183 718.00p Ordinary
12:50:19 - 07-Jul-25
Sell* 500 718.10p Ordinary
12:43:00 - 07-Jul-25
Sell* 140 712.00p Ordinary
11:54:52 - 07-Jul-25
Unknown* 3,000 720.00p Ordinary
10:37:53 - 07-Jul-25
Sell* 250 718.00p Ordinary
10:35:17 - 07-Jul-25
Sell* 1,000 718.00p Ordinary
10:19:21 - 07-Jul-25
Sell* 1,000 718.00p Ordinary
09:45:59 - 07-Jul-25
Sell* 441 717.00p Ordinary
09:23:02 - 07-Jul-25
Buy* 1,513 723.00p Ordinary
09:03:02 - 07-Jul-25
Sell* 3,000 717.00p Ordinary
09:01:21 - 07-Jul-25
Sell* 1,500 716.30p Ordinary
08:58:13 - 07-Jul-25
Buy* 30 723.40p Ordinary
08:41:29 - 07-Jul-25
Sell* 884 717.00p Ordinary
08:29:08 - 07-Jul-25
Sell* 455 716.23p Ordinary
08:13:57 - 07-Jul-25
Buy* 1,325 722.00p Ordinary
08:06:50 - 07-Jul-25
Sell* 259 710.00p Ordinary
08:03:48 - 07-Jul-25
Unknown* 750 730.00p OTC Trade
17:06:05 - 04-Jul-25
Buy* 400 723.40p Ordinary
16:13:54 - 04-Jul-25
Buy* 618 723.40p Ordinary
16:03:23 - 04-Jul-25
Buy* 273 723.40p Ordinary
16:02:47 - 04-Jul-25
Unknown* 8,000 730.00p Negotiated Trade
16:00:25 - 04-Jul-25
Sell* 1,592 716.25p Ordinary
15:51:36 - 04-Jul-25
Unknown* 5,000 720.00p Ordinary
15:37:42 - 04-Jul-25
Unknown* 160 720.00p Ordinary
15:13:54 - 04-Jul-25
Sell* 2,500 716.2001p Ordinary
15:03:59 - 04-Jul-25
Sell* 149 716.25p Ordinary
15:00:08 - 04-Jul-25
Unknown* 20,000 720.00p Negotiated Trade
14:16:05 - 04-Jul-25
Unknown* 22,500 718.00p Negotiated Trade
13:58:51 - 04-Jul-25
Buy* 550 723.40p Ordinary
13:32:05 - 04-Jul-25
Sell* 500 716.2001p Ordinary
12:51:15 - 04-Jul-25
Sell* 15 715.50p Ordinary
12:32:08 - 04-Jul-25
Buy* 414 723.40p Ordinary
12:12:07 - 04-Jul-25
Buy* 104 723.40p Ordinary
11:52:25 - 04-Jul-25
Buy* 274 723.40p Ordinary
11:40:11 - 04-Jul-25
Unknown* 5,000 720.00p Ordinary
11:39:00 - 04-Jul-25
Sell* 276 715.50p Ordinary
11:07:17 - 04-Jul-25
Buy* 412 723.50p Ordinary
10:53:23 - 04-Jul-25
Unknown* 25,000 720.00p Negotiated Trade
10:49:53 - 04-Jul-25
Unknown* 15,000 720.00p Negotiated Trade
10:49:25 - 04-Jul-25
Buy* 137 723.50p Ordinary
10:02:19 - 04-Jul-25
Buy* 508 723.50p Ordinary
09:59:23 - 04-Jul-25
Sell* 2,600 715.00p Ordinary
09:53:33 - 04-Jul-25
Buy* 137 725.00p Ordinary
09:45:27 - 04-Jul-25
Buy* 275 725.00p Ordinary
09:42:02 - 04-Jul-25
Buy* 300 726.00p Ordinary
09:18:04 - 04-Jul-25
Sell* 141 712.2001p Ordinary
09:03:19 - 04-Jul-25
Buy* 136 730.00p SI Trade
08:39:54 - 04-Jul-25
Unknown* 0 730.00p SI Trade
08:39:54 - 04-Jul-25
Buy* 500 720.00p Ordinary
08:39:32 - 04-Jul-25
Buy* 70 720.00p Ordinary
08:39:09 - 04-Jul-25
Buy* 1 720.00p Ordinary
08:32:09 - 04-Jul-25
Buy* 1,000 720.00p Ordinary
08:28:50 - 04-Jul-25
Buy* 1,000 720.00p Ordinary
08:20:49 - 04-Jul-25
Buy* 105 720.00p Ordinary
08:04:14 - 04-Jul-25
Buy* 300 720.00p Ordinary
08:03:36 - 04-Jul-25
Buy* 750 720.00p Ordinary
08:03:34 - 04-Jul-25
Sell* 386 710.60p Ordinary
08:01:19 - 04-Jul-25
Buy* 2,000 720.00p Ordinary
08:01:05 - 04-Jul-25
Buy* 689 720.00p Ordinary
08:00:59 - 04-Jul-25
Buy* 27 720.00p SI Trade
08:00:57 - 04-Jul-25
Buy* 119 720.00p Ordinary
08:00:55 - 04-Jul-25
Unknown* 67,000 701.49254p Ordinary
16:43:23 - 03-Jul-25
Unknown* 358 734.00p OTC Trade
16:35:41 - 03-Jul-25
Unknown* 358 734.00p OTC Trade
16:35:41 - 03-Jul-25
Buy* 358 734.00p Ordinary
16:35:41 - 03-Jul-25
Buy* 358 734.00p Suspected BUY Trade
16:35:23 - 03-Jul-25
Buy* 1,346 719.60p Ordinary
16:28:30 - 03-Jul-25
Buy* 85 720.00p Ordinary
16:18:17 - 03-Jul-25
Buy* 1,381 719.60p Ordinary
16:15:48 - 03-Jul-25
Buy* 69 720.00p Ordinary
16:09:45 - 03-Jul-25
Buy* 497 719.00p Ordinary
16:06:46 - 03-Jul-25
Buy* 1,000 720.00p Ordinary
16:03:40 - 03-Jul-25
Buy* 416 719.00p Ordinary
15:59:39 - 03-Jul-25
Buy* 17 720.00p SI Trade
15:57:25 - 03-Jul-25
Buy* 205 719.00p Ordinary
15:50:00 - 03-Jul-25
Buy* 300 719.00p Ordinary
15:46:37 - 03-Jul-25
Buy* 300 716.00p Ordinary
15:35:40 - 03-Jul-25
Buy* 521 715.00p Ordinary
15:34:21 - 03-Jul-25
Buy* 156 716.00p Ordinary
15:29:30 - 03-Jul-25
Buy* 973 715.00p Ordinary
15:28:56 - 03-Jul-25
Buy* 209 709.50p Ordinary
15:07:33 - 03-Jul-25
Unknown* 7,500 700.26p Ordinary
14:30:36 - 03-Jul-25
Unknown* 0 720.00p SI Trade
14:25:57 - 03-Jul-25
Sell* 1,916 699.26p Ordinary
14:16:50 - 03-Jul-25
Buy* 1 710.00p Ordinary
14:09:48 - 03-Jul-25
Buy* 1,688 704.00p Suspected BUY Trade
14:00:01 - 03-Jul-25
Unknown* 33,300 705.00p Negotiated Trade
13:57:40 - 03-Jul-25
Buy* 1,000 709.50p Ordinary
13:48:49 - 03-Jul-25
Sell* 1,298 699.00p Ordinary
13:47:56 - 03-Jul-25
Buy* 900 708.90p Ordinary
13:47:29 - 03-Jul-25
Buy* 100 710.00p Ordinary
13:45:53 - 03-Jul-25
Buy* 35 709.50p Ordinary
13:01:35 - 03-Jul-25
Sell* 2,029 698.77p Ordinary
12:11:05 - 03-Jul-25
Buy* 564 709.00p Ordinary
11:58:47 - 03-Jul-25
Buy* 1 710.00p Ordinary
11:58:23 - 03-Jul-25
Sell* 634 698.77p Ordinary
11:42:30 - 03-Jul-25
Buy* 150 709.00p Ordinary
11:40:35 - 03-Jul-25
Unknown* 8,399 698.77p Ordinary
11:14:41 - 03-Jul-25
Sell* 42 690.00p Uncrossing Trade
11:00:27 - 03-Jul-25
Unknown* 30,884 699.00p Ordinary
09:57:32 - 03-Jul-25
Sell* 290 698.77p Ordinary
09:55:40 - 03-Jul-25
Buy* 706 703.7999p Ordinary
09:34:59 - 03-Jul-25
Sell* 22 698.60p Ordinary
09:01:25 - 03-Jul-25
Unknown* 412 700.00p Uncrossing Trade
09:00:17 - 03-Jul-25
Buy* 139 708.00p Ordinary
08:47:18 - 03-Jul-25
Sell* 100 698.66p Ordinary
08:46:31 - 03-Jul-25
Unknown* 15,371 700.00p Negotiated Trade
08:35:54 - 03-Jul-25
Sell* 2,000 698.60p Ordinary
08:32:34 - 03-Jul-25
Buy* 2,080 708.00p Ordinary
08:08:29 - 03-Jul-25
Buy* 3 710.00p SI Trade
08:06:16 - 03-Jul-25
Sell* 1,500 698.77p Ordinary
08:00:39 - 03-Jul-25
Buy* 2 720.00p Suspected BUY Trade
16:35:01 - 02-Jul-25
Buy* 5 710.00p SI Trade
16:32:16 - 02-Jul-25
Buy* 1 710.00p SI Trade
16:32:16 - 02-Jul-25
Unknown* 0 710.00p SI Trade
16:32:16 - 02-Jul-25
Unknown* 16,000 699.25p Ordinary
16:31:06 - 02-Jul-25
Buy* 506 710.00p Suspected BUY Trade
16:26:26 - 02-Jul-25
Buy* 10 710.00p Ordinary
15:00:36 - 02-Jul-25
Sell* 2,650 698.77p Ordinary
14:56:39 - 02-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84