Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328 761.341p SI Trade
Negotiated Trade
 16:47:16 - 04-Feb-26
Buy* 1,358 758.00p Suspected BUY Trade
 16:35:25 - 04-Feb-26
Sell* 6 754.00p Automatic Execution
 16:29:58 - 04-Feb-26
Sell* 11 750.00p Automatic Execution
 16:29:26 - 04-Feb-26
Buy* 1,000 759.00p Ordinary
 16:29:17 - 04-Feb-26
Sell* 277 750.00p Automatic Execution
 16:29:16 - 04-Feb-26
Buy* 202 762.00p Automatic Execution
 16:29:15 - 04-Feb-26
Buy* 17 760.00p Automatic Execution
 16:29:13 - 04-Feb-26
Sell* 223 750.00p Automatic Execution
 16:29:13 - 04-Feb-26
Sell* 1,225 752.00p Automatic Execution
 16:29:13 - 04-Feb-26
Sell* 52 754.00p Automatic Execution
 16:29:13 - 04-Feb-26
Buy* 105 756.00p Automatic Execution
 16:29:03 - 04-Feb-26
Sell* 560 756.00p Automatic Execution
 16:29:03 - 04-Feb-26
Sell* 500 756.00p Ordinary
 16:28:57 - 04-Feb-26
Unknown* 500 756.00p OTC Trade
 16:28:57 - 04-Feb-26
Sell* 8 756.00p Automatic Execution
 16:28:56 - 04-Feb-26
Sell* 500 756.00p Ordinary
 16:28:25 - 04-Feb-26
Unknown* 500 756.00p OTC Trade
 16:28:25 - 04-Feb-26
Sell* 15 756.00p Automatic Execution
 16:28:03 - 04-Feb-26
Sell* 21 756.00p Automatic Execution
 16:27:29 - 04-Feb-26
Sell* 5 756.00p SI Trade
 16:27:02 - 04-Feb-26
Sell* 48 750.00p Ordinary
 16:26:02 - 04-Feb-26
Unknown* 48 750.00p OTC Trade
 16:26:02 - 04-Feb-26
Sell* 48 750.00p SI Trade
 16:26:02 - 04-Feb-26
Sell* 48 750.00p Ordinary
 16:25:44 - 04-Feb-26
Unknown* 48 750.00p OTC Trade
 16:25:44 - 04-Feb-26
Sell* 47 750.00p SI Trade
 16:25:44 - 04-Feb-26
Sell* 47 750.00p SI Trade
 16:25:31 - 04-Feb-26
Buy* 182 760.50p Ordinary
 16:25:26 - 04-Feb-26
Sell* 46 750.00p SI Trade
 16:24:28 - 04-Feb-26
Sell* 49 752.00p SI Trade
 16:24:25 - 04-Feb-26
Buy* 1 764.00p SI Trade
 16:24:25 - 04-Feb-26
Sell* 52 760.00p Automatic Execution
 16:24:25 - 04-Feb-26
Sell* 110 760.00p Automatic Execution
 16:24:25 - 04-Feb-26
Unknown* 24 764.00p OTC Trade
 16:24:23 - 04-Feb-26
Buy* 24 764.00p SI Trade
 16:24:23 - 04-Feb-26
Buy* 31 764.00p SI Trade
 16:24:23 - 04-Feb-26
Sell* 904 760.00p Automatic Execution
 16:24:23 - 04-Feb-26
Sell* 113 760.00p Automatic Execution
 16:24:23 - 04-Feb-26
Sell* 105 762.00p Automatic Execution
 16:23:22 - 04-Feb-26
Sell* 13 762.00p Automatic Execution
 16:22:52 - 04-Feb-26
Sell* 9 760.00p SI Trade
 16:17:40 - 04-Feb-26
Sell* 105 762.00p Automatic Execution
 16:16:20 - 04-Feb-26
Sell* 16 762.00p Automatic Execution
 16:16:20 - 04-Feb-26
Sell* 140 762.0201p Ordinary
 16:16:11 - 04-Feb-26
Buy* 14 764.00p Automatic Execution
 16:14:44 - 04-Feb-26
Buy* 600 786.30p Suspected BUY Trade
 16:07:47 - 04-Feb-26
Unknown* 33 762.00p SI Trade
 16:06:57 - 04-Feb-26
Sell* 160 762.00p Automatic Execution
 16:05:57 - 04-Feb-26
Sell* 58 762.00p Automatic Execution
 16:05:57 - 04-Feb-26
Sell* 150 762.00p Automatic Execution
 16:04:48 - 04-Feb-26
Sell* 105 762.00p Automatic Execution
 16:04:48 - 04-Feb-26
Sell* 150 762.00p Automatic Execution
 16:04:44 - 04-Feb-26
Unknown* 5,000 763.00p Ordinary
 16:03:32 - 04-Feb-26
Buy* 65 764.00p Automatic Execution
 16:03:32 - 04-Feb-26
Buy* 85 764.00p Automatic Execution
 16:02:12 - 04-Feb-26
Sell* 182 762.00p Automatic Execution
 16:01:53 - 04-Feb-26
Sell* 51 762.00p Automatic Execution
 16:01:48 - 04-Feb-26
Sell* 46 762.00p Automatic Execution
 16:01:48 - 04-Feb-26
Sell* 23 762.00p Automatic Execution
 16:01:48 - 04-Feb-26
Sell* 120 762.00p Automatic Execution
 16:01:48 - 04-Feb-26
Sell* 100 762.00p Automatic Execution
 16:01:48 - 04-Feb-26
Sell* 1,600 762.30p Ordinary
 15:52:47 - 04-Feb-26
Buy* 327 763.50p Ordinary
 15:51:35 - 04-Feb-26
Buy* 1,065 764.00p Automatic Execution
 15:51:31 - 04-Feb-26
Buy* 150 764.00p Automatic Execution
 15:51:31 - 04-Feb-26
Buy* 100 763.00p Ordinary
 15:48:09 - 04-Feb-26
Buy* 1 764.00p Ordinary
 15:47:56 - 04-Feb-26
Sell* 3,268 760.00p Automatic Execution
 15:43:32 - 04-Feb-26
Buy* 195 763.00p Ordinary
 15:38:35 - 04-Feb-26
Sell* 112 762.00p Automatic Execution
 15:36:30 - 04-Feb-26
Buy* 631 763.80p Ordinary
 15:34:04 - 04-Feb-26
Sell* 2,875 762.00p SI Trade
 15:31:27 - 04-Feb-26
Buy* 262 763.80p Ordinary
 15:24:45 - 04-Feb-26
Buy* 187 766.00p Automatic Execution
 15:19:05 - 04-Feb-26
Sell* 181 762.00p Automatic Execution
 15:19:05 - 04-Feb-26
Buy* 72 762.00p Automatic Execution
 15:19:00 - 04-Feb-26
Buy* 3,961 760.00p Automatic Execution
 15:19:00 - 04-Feb-26
Buy* 216 758.00p Automatic Execution
 15:19:00 - 04-Feb-26
Buy* 411 758.00p Automatic Execution
 15:19:00 - 04-Feb-26
Buy* 1 758.00p Ordinary
 15:18:07 - 04-Feb-26
Buy* 150 759.88p Ordinary
 15:17:28 - 04-Feb-26
Sell* 1,246 758.32p Ordinary
 15:17:12 - 04-Feb-26
Sell* 439 758.00p Automatic Execution
 15:17:12 - 04-Feb-26
Buy* 300 759.80p Ordinary
 15:17:11 - 04-Feb-26
Sell* 47 760.00p Automatic Execution
 15:17:11 - 04-Feb-26
Sell* 46 760.00p Automatic Execution
 15:17:11 - 04-Feb-26
Sell* 1,357 760.00p Automatic Execution
 15:17:07 - 04-Feb-26
Sell* 24,993 760.00p Automatic Execution
 15:17:07 - 04-Feb-26
Sell* 658 760.00p Ordinary
 15:16:48 - 04-Feb-26
Unknown* 42 760.00p OTC Trade
 15:16:48 - 04-Feb-26
Unknown* 658 760.00p OTC Trade
 15:16:48 - 04-Feb-26
Sell* 42 760.00p SI Trade
 15:16:48 - 04-Feb-26
Sell* 7 760.00p Automatic Execution
 15:16:05 - 04-Feb-26
Sell* 500 760.00p Automatic Execution
 15:16:05 - 04-Feb-26
Sell* 127 762.00p Automatic Execution
 15:16:03 - 04-Feb-26
Sell* 66 762.00p Automatic Execution
 15:16:03 - 04-Feb-26
Sell* 124 762.30p Ordinary
 15:15:44 - 04-Feb-26
Sell* 283 762.00p Ordinary
 15:14:52 - 04-Feb-26
Unknown* 283 762.00p OTC Trade
 15:14:52 - 04-Feb-26
Sell* 38 762.00p Automatic Execution
 15:14:52 - 04-Feb-26
Sell* 179 762.00p Automatic Execution
 15:14:52 - 04-Feb-26
Buy* 10 768.00p Automatic Execution
 15:12:51 - 04-Feb-26
Buy* 2 768.00p Ordinary
 15:12:37 - 04-Feb-26
Sell* 162 762.00p Automatic Execution
 15:11:31 - 04-Feb-26
Buy* 112 770.00p Automatic Execution
 15:11:28 - 04-Feb-26
Sell* 105 762.00p Automatic Execution
 15:11:26 - 04-Feb-26
Sell* 113 762.00p Automatic Execution
 15:11:26 - 04-Feb-26
Sell* 500 762.00p Automatic Execution
 15:11:26 - 04-Feb-26
Sell* 400 762.00p Automatic Execution
 15:11:26 - 04-Feb-26
Sell* 226 762.00p Ordinary
 15:11:20 - 04-Feb-26
Unknown* 226 762.00p OTC Trade
 15:11:20 - 04-Feb-26
Sell* 164 764.00p Automatic Execution
 15:09:14 - 04-Feb-26
Sell* 56 764.00p Automatic Execution
 15:09:14 - 04-Feb-26
Sell* 800 765.00p Ordinary
 15:08:25 - 04-Feb-26
Sell* 500 765.00p Ordinary
 15:06:34 - 04-Feb-26
Sell* 164 768.00p Automatic Execution
 15:06:10 - 04-Feb-26
Sell* 91 768.00p Automatic Execution
 15:06:10 - 04-Feb-26
Sell* 16 768.00p Automatic Execution
 15:06:00 - 04-Feb-26
Sell* 157 768.00p Automatic Execution
 15:06:00 - 04-Feb-26
Sell* 209 768.00p Automatic Execution
 15:05:54 - 04-Feb-26
Sell* 157 770.00p Automatic Execution
 15:05:50 - 04-Feb-26
Sell* 1,225 770.00p Automatic Execution
 15:05:50 - 04-Feb-26
Sell* 710 770.00p Automatic Execution
 15:05:50 - 04-Feb-26
Sell* 1,573 770.00p Ordinary
 15:05:29 - 04-Feb-26
Unknown* 1,573 770.00p OTC Trade
 15:05:29 - 04-Feb-26
Unknown* 1,573 770.00p OTC Trade
 15:05:29 - 04-Feb-26
Sell* 157 772.00p Automatic Execution
 15:05:29 - 04-Feb-26
Unknown* 0 778.00p SI Trade
 15:04:00 - 04-Feb-26
Sell* 49 770.00p Automatic Execution
 15:04:00 - 04-Feb-26
Buy* 14 776.00p SI Trade
 14:59:00 - 04-Feb-26
Sell* 13 774.00p SI Trade
 14:59:00 - 04-Feb-26
Buy* 31 775.914p Suspected BUY Trade
 14:46:20 - 04-Feb-26
Sell* 536 770.00p Ordinary
 14:45:04 - 04-Feb-26
Unknown* 536 770.00p OTC Trade
 14:45:04 - 04-Feb-26
Sell* 241 770.00p Automatic Execution
 14:43:55 - 04-Feb-26
Unknown* 100 774.00p SI Trade
 14:43:51 - 04-Feb-26
Sell* 1,000 774.00p Automatic Execution
 14:43:51 - 04-Feb-26
Unknown* 500 774.00p OTC Trade
 14:43:42 - 04-Feb-26
Unknown* 500 774.00p OTC Trade
 14:43:42 - 04-Feb-26
Sell* 500 774.00p Ordinary
 14:43:42 - 04-Feb-26
Sell* 466 774.00p Ordinary
 14:40:35 - 04-Feb-26
Sell* 34 774.00p SI Trade
 14:40:35 - 04-Feb-26
Unknown* 34 774.00p OTC Trade
 14:40:35 - 04-Feb-26
Unknown* 466 774.00p OTC Trade
 14:40:35 - 04-Feb-26
Unknown* 10,000 774.88p Negotiated Trade
 14:23:00 - 04-Feb-26
Unknown* 5,000 774.20p Ordinary
 14:22:11 - 04-Feb-26
Sell* 1,801 774.20p Ordinary
 14:18:48 - 04-Feb-26
Buy* 9 778.00p Automatic Execution
 14:13:55 - 04-Feb-26
Sell* 86 774.00p Automatic Execution
 14:02:32 - 04-Feb-26
Unknown* 8,000 774.511p Negotiated Trade
 13:33:46 - 04-Feb-26
Sell* 194 774.00p Automatic Execution
 13:33:32 - 04-Feb-26
Sell* 465 768.00p Automatic Execution
 13:32:35 - 04-Feb-26
Sell* 106 772.00p Automatic Execution
 13:32:29 - 04-Feb-26
Sell* 51 772.00p Automatic Execution
 13:32:29 - 04-Feb-26
Sell* 1,719 774.00p Automatic Execution
 13:32:21 - 04-Feb-26
Sell* 2,484 774.00p Automatic Execution
 13:32:21 - 04-Feb-26
Sell* 200 776.00p Automatic Execution
 13:32:21 - 04-Feb-26
Buy* 1,494 777.60p Ordinary
 13:26:10 - 04-Feb-26
Buy* 50 778.00p Ordinary
 13:23:02 - 04-Feb-26
Buy* 300 778.00p Automatic Execution
 13:17:45 - 04-Feb-26
Buy* 456 778.00p Automatic Execution
 13:11:12 - 04-Feb-26
Sell* 211 776.00p Automatic Execution
 12:46:23 - 04-Feb-26
Sell* 72 774.00p Automatic Execution
 12:46:23 - 04-Feb-26
Sell* 54 774.00p Automatic Execution
 12:46:23 - 04-Feb-26
Buy* 105 778.00p Automatic Execution
 12:46:18 - 04-Feb-26
Sell* 105 776.00p Automatic Execution
 12:46:18 - 04-Feb-26
Sell* 48 776.00p Automatic Execution
 12:46:18 - 04-Feb-26
Sell* 2,500 776.00p Automatic Execution
 12:46:18 - 04-Feb-26
Buy* 9 778.00p Automatic Execution
 12:45:36 - 04-Feb-26
Unknown* 7,500 775.00p Negotiated Trade
 12:45:10 - 04-Feb-26
Unknown* 10,535 775.00p Negotiated Trade
 12:44:00 - 04-Feb-26
Sell* 500 774.20p Ordinary
 12:14:59 - 04-Feb-26
Sell* 1,500 774.20p Ordinary
 12:14:44 - 04-Feb-26
Sell* 750 774.20p Ordinary
 12:13:59 - 04-Feb-26
Sell* 350 774.00p Automatic Execution
 12:11:17 - 04-Feb-26
Sell* 150 774.00p Automatic Execution
 12:11:17 - 04-Feb-26
Sell* 500 774.00p Automatic Execution
 12:09:58 - 04-Feb-26
Sell* 1,500 774.00p Ordinary
 12:09:06 - 04-Feb-26
Sell* 500 774.00p Automatic Execution
 12:08:47 - 04-Feb-26
Sell* 490 774.00p Automatic Execution
 12:07:46 - 04-Feb-26
Sell* 600 774.00p Automatic Execution
 12:06:59 - 04-Feb-26
Sell* 500 774.00p Ordinary
 12:05:57 - 04-Feb-26
Unknown* 500 774.00p OTC Trade
 12:05:57 - 04-Feb-26
Sell* 500 774.00p Ordinary
 12:04:28 - 04-Feb-26
Unknown* 500 774.00p OTC Trade
 12:04:28 - 04-Feb-26
Sell* 250 774.00p Ordinary
 12:00:21 - 04-Feb-26
Unknown* 250 774.00p OTC Trade
 12:00:21 - 04-Feb-26
Sell* 600 774.00p SI Trade
 11:59:43 - 04-Feb-26
Unknown* 600 774.00p OTC Trade
 11:59:43 - 04-Feb-26
Sell* 1,500 774.00p Ordinary
 11:56:53 - 04-Feb-26
Buy* 105 778.00p Automatic Execution
 11:56:40 - 04-Feb-26
Sell* 2,556 774.00p Automatic Execution
 11:56:40 - 04-Feb-26
Sell* 452 774.40p Ordinary
 11:56:34 - 04-Feb-26
Sell* 3,000 774.00p Ordinary
 11:54:10 - 04-Feb-26
Sell* 1,000 774.00p Ordinary
 11:54:00 - 04-Feb-26
Sell* 186 774.00p Automatic Execution
 11:46:52 - 04-Feb-26
Sell* 2,556 774.00p Automatic Execution
 11:46:52 - 04-Feb-26
Sell* 116 774.00p Automatic Execution
 11:46:49 - 04-Feb-26
Sell* 51 774.00p Automatic Execution
 11:46:49 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75