| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 820.00p | SI Trade |
08:01:33 - 19-Dec-25 |
| Buy* | 6 | 820.00p | SI Trade |
08:01:33 - 19-Dec-25 |
| Buy* | 1,380 | 820.00p | Suspected BUY Trade |
08:00:22 - 19-Dec-25 |
| Buy* | 128 | 814.00p | Suspected BUY Trade |
16:35:08 - 18-Dec-25 |
| Sell* | 180 | 785.00p | Ordinary |
16:11:40 - 18-Dec-25 |
| Sell* | 60 | 785.42p | Negotiated Trade |
14:44:20 - 18-Dec-25 |
| Unknown* | 3,250 | 793.00p | SI Trade |
13:29:43 - 18-Dec-25 |
| Sell* | 1 | 794.00p | SI Trade |
12:54:16 - 18-Dec-25 |
| Sell* | 1 | 794.00p | SI Trade |
12:54:15 - 18-Dec-25 |
| Sell* | 9 | 776.00p | Automatic Execution |
11:17:04 - 18-Dec-25 |
| Sell* | 63 | 776.00p | SI Trade |
11:17:04 - 18-Dec-25 |
| Buy* | 2 | 818.00p | SI Trade |
10:21:03 - 18-Dec-25 |
| Sell* | 6 | 776.00p | Automatic Execution |
10:21:03 - 18-Dec-25 |
| Buy* | 100 | 797.004p | Suspected BUY Trade |
10:03:38 - 18-Dec-25 |
| Sell* | 8 | 776.00p | Automatic Execution |
09:50:54 - 18-Dec-25 |
| Sell* | 11 | 776.00p | Automatic Execution |
09:20:53 - 18-Dec-25 |
| Sell* | 1,656 | 790.70p | Ordinary |
09:06:06 - 18-Dec-25 |
| Buy* | 1 | 818.00p | SI Trade |
08:20:34 - 18-Dec-25 |
| Sell* | 16 | 770.00p | Automatic Execution |
08:20:34 - 18-Dec-25 |
| Buy* | 10 | 808.065p | SI Trade Negotiated Trade |
16:47:11 - 17-Dec-25 |
| Buy* | 1,448 | 808.00p | Automatic Execution |
16:36:08 - 17-Dec-25 |
| Buy* | 716 | 808.00p | Automatic Execution |
16:36:08 - 17-Dec-25 |
| Buy* | 936 | 808.00p | Suspected BUY Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 128 | 818.00p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 156 | 818.00p | Automatic Execution |
16:25:35 - 17-Dec-25 |
| Buy* | 200 | 817.12p | Ordinary |
16:25:29 - 17-Dec-25 |
| Buy* | 48 | 810.00p | Automatic Execution |
16:08:12 - 17-Dec-25 |
| Buy* | 15 | 810.00p | Automatic Execution |
16:07:41 - 17-Dec-25 |
| Buy* | 49 | 810.00p | Automatic Execution |
16:05:32 - 17-Dec-25 |
| Buy* | 30 | 810.00p | Automatic Execution |
16:00:53 - 17-Dec-25 |
| Buy* | 75 | 810.00p | Automatic Execution |
15:18:53 - 17-Dec-25 |
| Buy* | 20 | 809.28p | Ordinary |
15:05:37 - 17-Dec-25 |
| Buy* | 238 | 786.00p | Automatic Execution |
14:43:51 - 17-Dec-25 |
| Sell* | 2,000 | 783.10p | Ordinary |
12:04:03 - 17-Dec-25 |
| Sell* | 13 | 788.00p | Automatic Execution |
11:11:48 - 17-Dec-25 |
| Sell* | 24 | 788.00p | Automatic Execution |
11:11:48 - 17-Dec-25 |
| Sell* | 57 | 788.00p | Automatic Execution |
10:50:28 - 17-Dec-25 |
| Sell* | 9 | 788.00p | Automatic Execution |
10:50:08 - 17-Dec-25 |
| Sell* | 63 | 788.00p | SI Trade |
10:20:23 - 17-Dec-25 |
| Sell* | 77 | 790.00p | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Sell* | 72 | 791.36p | Ordinary |
10:05:50 - 17-Dec-25 |
| Buy* | 500 | 797.599p | Suspected BUY Trade |
09:58:29 - 17-Dec-25 |
| Buy* | 3 | 797.80p | Ordinary |
09:51:49 - 17-Dec-25 |
| Sell* | 9 | 788.00p | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 1 | 799.26p | Suspected BUY Trade |
09:30:26 - 17-Dec-25 |
| Sell* | 130 | 776.00p | Automatic Execution |
09:20:22 - 17-Dec-25 |
| Sell* | 128 | 790.00p | Automatic Execution |
08:57:06 - 17-Dec-25 |
| Sell* | 46 | 788.00p | Automatic Execution |
08:57:06 - 17-Dec-25 |
| Buy* | 1,251 | 798.80p | Ordinary |
08:56:35 - 17-Dec-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
08:54:12 - 17-Dec-25 |
| Sell* | 163 | 790.00p | Automatic Execution |
08:50:22 - 17-Dec-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
08:20:13 - 17-Dec-25 |
| Buy* | 10 | 828.00p | SI Trade |
08:15:47 - 17-Dec-25 |
| Sell* | 5 | 800.00p | Automatic Execution |
08:15:47 - 17-Dec-25 |
| Sell* | 50 | 800.00p | Automatic Execution |
08:15:47 - 17-Dec-25 |
| Sell* | 2,500 | 801.40p | Ordinary |
08:15:00 - 17-Dec-25 |
| Buy* | 10 | 808.065p | SI Trade Negotiated Trade |
16:47:02 - 16-Dec-25 |
| Sell* | 579 | 808.00p | Uncrossing Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 59 | 820.00p | Automatic Execution |
16:29:52 - 16-Dec-25 |
| Sell* | 30 | 804.00p | Automatic Execution |
16:29:23 - 16-Dec-25 |
| Buy* | 16 | 820.00p | Automatic Execution |
16:24:42 - 16-Dec-25 |
| Sell* | 9 | 804.00p | Automatic Execution |
16:07:02 - 16-Dec-25 |
| Buy* | 95 | 820.00p | Automatic Execution |
16:06:45 - 16-Dec-25 |
| Buy* | 66 | 830.00p | Automatic Execution |
16:03:41 - 16-Dec-25 |
| Sell* | 310 | 807.12p | Ordinary |
16:01:44 - 16-Dec-25 |
| Sell* | 9 | 804.00p | Automatic Execution |
15:56:23 - 16-Dec-25 |
| Buy* | 10 | 830.00p | SI Trade |
15:27:57 - 16-Dec-25 |
| Buy* | 25 | 830.00p | Automatic Execution |
15:12:25 - 16-Dec-25 |
| Sell* | 9 | 804.00p | Automatic Execution |
14:27:29 - 16-Dec-25 |
| Sell* | 100 | 807.12p | Ordinary |
14:21:05 - 16-Dec-25 |
| Buy* | 63 | 830.00p | Automatic Execution |
13:38:00 - 16-Dec-25 |
| Unknown* | 0 | 830.00p | SI Trade |
13:37:32 - 16-Dec-25 |
| Sell* | 113 | 804.00p | Automatic Execution |
11:38:18 - 16-Dec-25 |
| Sell* | 9 | 804.00p | Automatic Execution |
11:38:18 - 16-Dec-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
11:12:08 - 16-Dec-25 |
| Sell* | 137 | 804.00p | Automatic Execution |
10:57:58 - 16-Dec-25 |
| Sell* | 3 | 804.00p | Automatic Execution |
10:19:25 - 16-Dec-25 |
| Sell* | 48 | 804.00p | Automatic Execution |
10:19:25 - 16-Dec-25 |
| Sell* | 748 | 804.00p | Automatic Execution |
10:19:24 - 16-Dec-25 |
| Sell* | 27 | 800.00p | SI Trade |
10:13:21 - 16-Dec-25 |
| Sell* | 9 | 804.00p | Automatic Execution |
10:13:21 - 16-Dec-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 6 | 828.00p | SI Trade |
09:50:46 - 16-Dec-25 |
| Sell* | 9 | 804.00p | Automatic Execution |
09:23:17 - 16-Dec-25 |
| Sell* | 2,000 | 806.3529p | Ordinary |
09:05:43 - 16-Dec-25 |
| Buy* | 1,741 | 828.00p | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
08:50:45 - 16-Dec-25 |
| Buy* | 1 | 828.00p | SI Trade |
08:20:35 - 16-Dec-25 |
| Sell* | 116 | 794.00p | Automatic Execution |
08:20:35 - 16-Dec-25 |
| Sell* | 59 | 794.00p | Automatic Execution |
08:20:35 - 16-Dec-25 |
| Buy* | 20 | 826.066p | SI Trade Negotiated Trade |
16:47:09 - 15-Dec-25 |
| Buy* | 42 | 826.00p | Suspected BUY Trade |
16:35:30 - 15-Dec-25 |
| Buy* | 710 | 826.00p | Suspected BUY Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 74 | 830.00p | Automatic Execution |
16:29:28 - 15-Dec-25 |
| Buy* | 81 | 830.00p | Automatic Execution |
16:29:23 - 15-Dec-25 |
| Buy* | 104 | 830.00p | Automatic Execution |
16:28:03 - 15-Dec-25 |
| Buy* | 48 | 830.00p | Automatic Execution |
16:24:35 - 15-Dec-25 |
| Buy* | 9 | 830.00p | Automatic Execution |
16:08:49 - 15-Dec-25 |
| Buy* | 78 | 830.00p | Automatic Execution |
16:06:25 - 15-Dec-25 |
| Sell* | 287 | 790.00p | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 125 | 792.00p | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 1,000 | 804.2941p | Ordinary |
15:31:23 - 15-Dec-25 |
| Buy* | 136 | 830.00p | Automatic Execution |
15:28:33 - 15-Dec-25 |
| Sell* | 1,000 | 804.2941p | Ordinary |
15:28:22 - 15-Dec-25 |
| Buy* | 25 | 830.00p | Automatic Execution |
15:12:15 - 15-Dec-25 |
| Buy* | 47 | 830.00p | Automatic Execution |
15:04:00 - 15-Dec-25 |
| Buy* | 52 | 828.00p | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Sell* | 1 | 794.00p | SI Trade |
14:28:20 - 15-Dec-25 |
| Sell* | 83 | 790.00p | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 300 | 790.00p | Automatic Execution |
14:20:56 - 15-Dec-25 |
| Sell* | 15 | 792.00p | Automatic Execution |
14:17:03 - 15-Dec-25 |
| Sell* | 205 | 792.00p | Automatic Execution |
14:12:46 - 15-Dec-25 |
| Buy* | 365 | 815.384p | Suspected BUY Trade |
13:57:30 - 15-Dec-25 |
| Sell* | 171 | 794.00p | Automatic Execution |
13:42:40 - 15-Dec-25 |
| Sell* | 80 | 796.00p | Automatic Execution |
13:42:40 - 15-Dec-25 |
| Sell* | 128 | 796.00p | Automatic Execution |
13:42:40 - 15-Dec-25 |
| Sell* | 67 | 796.00p | Automatic Execution |
13:12:38 - 15-Dec-25 |
| Sell* | 9 | 796.00p | Automatic Execution |
13:09:14 - 15-Dec-25 |
| Buy* | 121 | 826.00p | Automatic Execution |
13:01:10 - 15-Dec-25 |
| Buy* | 150 | 825.36p | Ordinary |
12:56:45 - 15-Dec-25 |
| Buy* | 2,409 | 825.6799p | Ordinary |
12:55:55 - 15-Dec-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
12:42:34 - 15-Dec-25 |
| Sell* | 66 | 792.00p | Automatic Execution |
12:12:31 - 15-Dec-25 |
| Sell* | 134 | 792.00p | Automatic Execution |
12:12:31 - 15-Dec-25 |
| Sell* | 67 | 792.00p | Automatic Execution |
12:10:36 - 15-Dec-25 |
| Buy* | 239 | 827.08p | Ordinary |
11:27:00 - 15-Dec-25 |
| Sell* | 74 | 803.705p | Negotiated Trade |
11:20:56 - 15-Dec-25 |
| Sell* | 36 | 804.00p | SI Trade |
11:00:07 - 15-Dec-25 |
| Sell* | 525 | 801.249p | Negotiated Trade |
10:46:31 - 15-Dec-25 |
| Buy* | 120 | 826.528p | Suspected BUY Trade |
10:01:27 - 15-Dec-25 |
| Buy* | 600 | 825.12p | Ordinary |
09:52:12 - 15-Dec-25 |
| Unknown* | 0 | 828.00p | SI Trade |
09:08:43 - 15-Dec-25 |
| Buy* | 116 | 827.04p | Suspected BUY Trade |
08:41:21 - 15-Dec-25 |
| Unknown* | 3,178 | 833.2854p | Ordinary |
08:38:41 - 15-Dec-25 |
| Unknown* | 3,250 | 828.13p | Ordinary |
08:37:29 - 15-Dec-25 |
| Buy* | 9 | 820.00p | Automatic Execution |
08:33:09 - 15-Dec-25 |
| Buy* | 200 | 820.00p | Automatic Execution |
08:33:09 - 15-Dec-25 |
| Buy* | 1,413 | 820.00p | Automatic Execution |
08:33:09 - 15-Dec-25 |
| Buy* | 2,587 | 820.00p | Automatic Execution |
08:33:04 - 15-Dec-25 |
| Unknown* | 3,633 | 819.40p | Ordinary |
08:32:58 - 15-Dec-25 |
| Unknown* | 3,913 | 819.40p | Ordinary |
08:31:06 - 15-Dec-25 |
| Buy* | 122 | 807.75p | Suspected BUY Trade |
08:21:41 - 15-Dec-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:20:38 - 15-Dec-25 |
| Buy* | 2 | 820.00p | SI Trade |
08:20:38 - 15-Dec-25 |
| Unknown* | 0 | 790.00p | SI Trade |
08:20:38 - 15-Dec-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:20:38 - 15-Dec-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
08:20:25 - 15-Dec-25 |
| Buy* | 60 | 827.452p | Suspected BUY Trade |
08:15:47 - 15-Dec-25 |
| Buy* | 483 | 822.80p | Suspected BUY Trade |
08:09:22 - 15-Dec-25 |
| Buy* | 48 | 822.80p | Suspected BUY Trade |
08:08:39 - 15-Dec-25 |
| Sell* | 1 | 790.00p | Uncrossing Trade |
08:00:25 - 15-Dec-25 |
| Buy* | 15 | 826.066p | SI Trade Negotiated Trade |
16:47:10 - 12-Dec-25 |
| Buy* | 730 | 826.00p | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 607 | 822.80p | Ordinary |
16:28:48 - 12-Dec-25 |
| Buy* | 400 | 822.80p | Ordinary |
16:23:24 - 12-Dec-25 |
| Unknown* | 0 | 830.00p | SI Trade |
16:13:06 - 12-Dec-25 |
| Buy* | 43 | 828.00p | Automatic Execution |
16:13:06 - 12-Dec-25 |
| Sell* | 150 | 790.76p | Ordinary |
16:10:40 - 12-Dec-25 |
| Buy* | 608 | 821.16p | Ordinary |
15:05:44 - 12-Dec-25 |
| Buy* | 609 | 820.40p | Ordinary |
15:05:16 - 12-Dec-25 |
| Buy* | 609 | 820.40p | Ordinary |
15:04:52 - 12-Dec-25 |
| Buy* | 362 | 820.40p | Ordinary |
15:01:33 - 12-Dec-25 |
| Buy* | 1,212 | 820.40p | Ordinary |
14:59:01 - 12-Dec-25 |
| Buy* | 500 | 815.797p | Suspected BUY Trade |
14:03:08 - 12-Dec-25 |
| Sell* | 364 | 794.00p | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 650 | 821.88p | Ordinary |
13:01:08 - 12-Dec-25 |
| Sell* | 11 | 795.197p | Negotiated Trade |
12:50:52 - 12-Dec-25 |
| Buy* | 65 | 830.00p | SI Trade |
12:47:29 - 12-Dec-25 |
| Buy* | 240 | 827.12p | Ordinary |
12:46:45 - 12-Dec-25 |
| Sell* | 1,000 | 815.60p | Ordinary |
12:30:50 - 12-Dec-25 |
| Buy* | 100 | 827.12p | Ordinary |
12:29:57 - 12-Dec-25 |
| Sell* | 88 | 814.00p | SI Trade |
12:26:30 - 12-Dec-25 |
| Sell* | 20 | 814.00p | SI Trade |
12:26:30 - 12-Dec-25 |
| Sell* | 58 | 796.00p | Automatic Execution |
12:03:09 - 12-Dec-25 |
| Buy* | 500 | 810.00p | Automatic Execution |
11:53:21 - 12-Dec-25 |
| Buy* | 589 | 804.00p | Automatic Execution |
11:53:21 - 12-Dec-25 |
| Buy* | 618 | 803.40p | Ordinary |
11:53:14 - 12-Dec-25 |
| Buy* | 1,000 | 801.48p | Ordinary |
11:48:14 - 12-Dec-25 |
| Buy* | 120 | 800.00p | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1,000 | 799.28p | Ordinary |
11:47:23 - 12-Dec-25 |
| Sell* | 1 | 780.00p | Automatic Execution |
11:44:07 - 12-Dec-25 |
| Sell* | 25 | 780.00p | Automatic Execution |
11:44:07 - 12-Dec-25 |
| Buy* | 500 | 798.44p | Ordinary |
11:43:05 - 12-Dec-25 |
| Buy* | 457 | 788.00p | Automatic Execution |
11:41:11 - 12-Dec-25 |
| Buy* | 1,000 | 787.16p | Ordinary |
11:40:56 - 12-Dec-25 |
| Buy* | 1,000 | 787.16p | Ordinary |
11:38:18 - 12-Dec-25 |
| Buy* | 42 | 788.00p | Automatic Execution |
11:32:25 - 12-Dec-25 |
| Sell* | 59 | 776.00p | Automatic Execution |
11:30:13 - 12-Dec-25 |
| Sell* | 29 | 776.00p | Automatic Execution |
11:30:13 - 12-Dec-25 |
| Buy* | 250 | 788.00p | SI Trade |
11:30:08 - 12-Dec-25 |
| Buy* | 1 | 788.00p | Automatic Execution |
11:25:43 - 12-Dec-25 |
| Buy* | 322 | 786.00p | Automatic Execution |
11:25:43 - 12-Dec-25 |
| Buy* | 319 | 783.48p | Ordinary |
11:10:42 - 12-Dec-25 |
| Buy* | 319 | 783.48p | Ordinary |
11:09:51 - 12-Dec-25 |
| Buy* | 319 | 782.50p | Ordinary |
11:09:25 - 12-Dec-25 |
| Buy* | 319 | 782.50p | Ordinary |
11:08:23 - 12-Dec-25 |
| Buy* | 319 | 782.50p | Ordinary |
11:07:51 - 12-Dec-25 |
| Buy* | 319 | 782.50p | Ordinary |
11:07:27 - 12-Dec-25 |
| Buy* | 319 | 782.50p | Ordinary |
11:07:02 - 12-Dec-25 |
| Buy* | 100 | 780.00p | SI Trade |
11:00:12 - 12-Dec-25 |