Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 852.00p Automatic Execution
16:35:19 - 29-Oct-25
Sell* 2,006 852.00p Uncrossing Trade
16:35:18 - 29-Oct-25
Buy* 1,172 863.09p SI Trade
16:27:46 - 29-Oct-25
Buy* 1,152 863.12p Ordinary
16:26:38 - 29-Oct-25
Sell* 10 858.00p SI Trade
16:23:49 - 29-Oct-25
Buy* 20 861.73p Ordinary
15:49:24 - 29-Oct-25
Sell* 33 852.00p Automatic Execution
15:48:46 - 29-Oct-25
Unknown* 25,000 857.40p Negotiated Trade
15:04:36 - 29-Oct-25
Sell* 307 856.00p Ordinary
14:35:03 - 29-Oct-25
Unknown* 51 859.00p SI Trade
13:43:12 - 29-Oct-25
Unknown* 75 859.00p SI Trade
13:38:37 - 29-Oct-25
Buy* 155 860.00p SI Trade
13:38:37 - 29-Oct-25
Sell* 15 854.00p SI Trade
13:38:37 - 29-Oct-25
Buy* 13 866.00p Automatic Execution
13:09:15 - 29-Oct-25
Sell* 11 856.00p Automatic Execution
13:09:15 - 29-Oct-25
Sell* 15 862.00p Automatic Execution
13:09:15 - 29-Oct-25
Sell* 174 864.00p Automatic Execution
13:09:15 - 29-Oct-25
Sell* 6 864.00p Automatic Execution
13:09:10 - 29-Oct-25
Sell* 36 864.00p Automatic Execution
13:09:10 - 29-Oct-25
Sell* 17 864.00p Automatic Execution
13:09:10 - 29-Oct-25
Sell* 117 864.00p Automatic Execution
13:09:10 - 29-Oct-25
Buy* 9 866.00p Automatic Execution
13:09:10 - 29-Oct-25
Buy* 375 861.73p SI Trade
12:58:51 - 29-Oct-25
Buy* 407 861.73p Ordinary
12:33:34 - 29-Oct-25
Buy* 9 868.00p Automatic Execution
11:57:10 - 29-Oct-25
Unknown* 250 860.00p SI Trade
11:56:00 - 29-Oct-25
Unknown* 52 860.00p SI Trade
11:56:00 - 29-Oct-25
Unknown* 73 860.00p SI Trade
11:37:31 - 29-Oct-25
Sell* 200 850.847p Negotiated Trade
10:58:39 - 29-Oct-25
Buy* 122 863.026p Suspected BUY Trade
09:52:55 - 29-Oct-25
Sell* 39 854.50p Ordinary
09:50:17 - 29-Oct-25
Sell* 8 850.00p SI Trade
09:31:21 - 29-Oct-25
Buy* 2 870.00p Automatic Execution
09:31:04 - 29-Oct-25
Buy* 23 870.00p Automatic Execution
09:31:04 - 29-Oct-25
Buy* 100 868.506p Suspected BUY Trade
09:30:56 - 29-Oct-25
Sell* 500 860.00p Automatic Execution
09:30:55 - 29-Oct-25
Sell* 990 860.1101p Ordinary
09:30:42 - 29-Oct-25
Sell* 1 866.16p Ordinary
09:24:22 - 29-Oct-25
Buy* 9 882.00p Automatic Execution
09:16:57 - 29-Oct-25
Buy* 17 874.164p Suspected BUY Trade
09:05:57 - 29-Oct-25
Sell* 116 862.00p Ordinary
08:43:57 - 29-Oct-25
Sell* 12 864.00p SI Trade
08:35:31 - 29-Oct-25
Sell* 3 870.00p Automatic Execution
08:19:04 - 29-Oct-25
Sell* 221 870.00p Automatic Execution
08:19:04 - 29-Oct-25
Sell* 453 876.36p Negotiated Trade
08:14:25 - 29-Oct-25
Sell* 112 870.00p Automatic Execution
08:14:00 - 29-Oct-25
Sell* 167 870.00p Automatic Execution
08:05:20 - 29-Oct-25
Sell* 112 882.366p Negotiated Trade
08:01:14 - 29-Oct-25
Unknown* 0 870.00p SI Trade
08:00:18 - 29-Oct-25
Buy* 2 880.00p Automatic Execution
16:37:45 - 28-Oct-25
Buy* 484 880.00p Suspected BUY Trade
16:35:16 - 28-Oct-25
Buy* 22 880.00p Automatic Execution
16:29:59 - 28-Oct-25
Sell* 875 874.00p Automatic Execution
16:29:56 - 28-Oct-25
Sell* 42 874.00p Automatic Execution
16:23:03 - 28-Oct-25
Buy* 11 880.00p Automatic Execution
16:20:58 - 28-Oct-25
Buy* 15 882.00p Automatic Execution
16:16:32 - 28-Oct-25
Sell* 200 880.00p Automatic Execution
16:16:32 - 28-Oct-25
Sell* 9 880.00p Automatic Execution
16:16:32 - 28-Oct-25
Sell* 442 880.00p Automatic Execution
16:16:32 - 28-Oct-25
Sell* 8 880.00p Automatic Execution
15:56:09 - 28-Oct-25
Buy* 7 882.00p Automatic Execution
15:22:49 - 28-Oct-25
Unknown* 99 882.00p OTC Trade
14:58:54 - 28-Oct-25
Buy* 55 889.12p Ordinary
14:41:31 - 28-Oct-25
Unknown* 0 892.00p SI Trade
13:53:50 - 28-Oct-25
Sell* 138 882.00p Automatic Execution
13:23:03 - 28-Oct-25
Sell* 20 882.00p Automatic Execution
13:23:03 - 28-Oct-25
Sell* 47 882.00p Automatic Execution
13:23:03 - 28-Oct-25
Sell* 17 882.00p Automatic Execution
13:23:03 - 28-Oct-25
Sell* 2 882.00p SI Trade
13:19:03 - 28-Oct-25
Sell* 161 882.50p Ordinary
13:12:22 - 28-Oct-25
Unknown* 0 892.00p SI Trade
13:12:22 - 28-Oct-25
Buy* 148 892.00p SI Trade
12:13:25 - 28-Oct-25
Buy* 150 892.00p SI Trade
11:54:56 - 28-Oct-25
Sell* 507 870.44p Ordinary
11:41:47 - 28-Oct-25
Buy* 200 888.48p Ordinary
11:41:25 - 28-Oct-25
Buy* 1,795 886.28p Ordinary
11:18:12 - 28-Oct-25
Buy* 338 886.28p Ordinary
10:56:23 - 28-Oct-25
Buy* 25 886.82p Suspected BUY Trade
10:18:56 - 28-Oct-25
Buy* 500 886.28p Ordinary
09:35:42 - 28-Oct-25
Unknown* 0 870.00p SI Trade
09:29:26 - 28-Oct-25
Sell* 729 882.00p Automatic Execution
09:29:26 - 28-Oct-25
Sell* 500 882.80p Ordinary
09:29:14 - 28-Oct-25
Unknown* 0 892.00p SI Trade
09:01:50 - 28-Oct-25
Buy* 6 892.00p Automatic Execution
09:01:50 - 28-Oct-25
Sell* 224 882.00p Automatic Execution
08:26:12 - 28-Oct-25
Sell* 1,470 883.28p Ordinary
08:11:00 - 28-Oct-25
Sell* 1,187 885.24p Ordinary
08:02:15 - 28-Oct-25
Buy* 12 900.00p SI Trade
08:02:07 - 28-Oct-25
Sell* 24 882.00p SI Trade
08:02:07 - 28-Oct-25
Sell* 47 882.00p Automatic Execution
08:02:06 - 28-Oct-25
Sell* 908 885.24p Ordinary
08:00:39 - 28-Oct-25
Buy* 1,001 890.00p Suspected BUY Trade
16:35:06 - 27-Oct-25
Buy* 84 890.00p SI Trade
16:29:55 - 27-Oct-25
Unknown* 559 890.00p OTC Trade
16:10:11 - 27-Oct-25
Buy* 559 890.00p SI Trade
16:10:11 - 27-Oct-25
Buy* 38 890.00p SI Trade
16:10:10 - 27-Oct-25
Sell* 300 883.44p Ordinary
16:00:39 - 27-Oct-25
Unknown* 9,044 883.00p Negotiated Trade
15:25:22 - 27-Oct-25
Buy* 223 889.00p Ordinary
15:23:57 - 27-Oct-25
Unknown* 2 890.00p OTC Trade
14:56:32 - 27-Oct-25
Buy* 2 890.00p SI Trade
14:56:32 - 27-Oct-25
Sell* 3 884.00p Automatic Execution
14:23:26 - 27-Oct-25
Buy* 896 889.25p Ordinary
14:22:01 - 27-Oct-25
Buy* 134 889.25p Ordinary
14:17:57 - 27-Oct-25
Unknown* 0 890.00p SI Trade
13:55:52 - 27-Oct-25
Unknown* 0 890.00p SI Trade
13:55:52 - 27-Oct-25
Buy* 1,349 889.00p Ordinary
12:49:38 - 27-Oct-25
Sell* 1,200 884.24p Ordinary
12:32:46 - 27-Oct-25
Buy* 2,200 889.36p Ordinary
11:37:00 - 27-Oct-25
Buy* 1,100 889.36p Ordinary
11:35:35 - 27-Oct-25
Buy* 111 890.00p Ordinary
10:03:55 - 27-Oct-25
Sell* 2,500 877.40p Ordinary
10:02:10 - 27-Oct-25
Buy* 1,118 888.88p Ordinary
08:56:29 - 27-Oct-25
Buy* 200 886.50p Ordinary
08:29:37 - 27-Oct-25
Buy* 648 888.88p Ordinary
08:27:56 - 27-Oct-25
Buy* 55 894.00p Ordinary
08:00:28 - 27-Oct-25
Buy* 50 900.00p SI Trade
08:00:28 - 27-Oct-25
Unknown* 0 900.00p SI Trade
08:00:27 - 27-Oct-25
Unknown* 0 900.00p SI Trade
08:00:27 - 27-Oct-25
Unknown* 0 884.00p SI Trade
08:00:27 - 27-Oct-25
Buy* 45 900.00p SI Trade
08:00:27 - 27-Oct-25
Unknown* 0 884.00p SI Trade
08:00:27 - 27-Oct-25
Unknown* 0 900.00p SI Trade
08:00:27 - 27-Oct-25
Sell* 333 884.00p Uncrossing Trade
08:00:27 - 27-Oct-25
Sell* 95 884.071p SI Trade
Suspected SELL Trade
16:47:01 - 24-Oct-25
Sell* 7 886.00p Automatic Execution
16:29:28 - 24-Oct-25
Sell* 33 888.00p Automatic Execution
16:29:28 - 24-Oct-25
Sell* 71 888.00p Automatic Execution
16:29:28 - 24-Oct-25
Buy* 8 890.00p Automatic Execution
16:28:01 - 24-Oct-25
Buy* 10 890.00p Automatic Execution
16:25:00 - 24-Oct-25
Sell* 54 888.00p Automatic Execution
16:22:49 - 24-Oct-25
Buy* 10 890.00p Automatic Execution
16:21:12 - 24-Oct-25
Buy* 11 890.00p Automatic Execution
16:16:28 - 24-Oct-25
Sell* 193 888.00p Automatic Execution
16:16:10 - 24-Oct-25
Sell* 72 888.00p Automatic Execution
16:16:10 - 24-Oct-25
Sell* 128 888.00p Automatic Execution
16:13:40 - 24-Oct-25
Buy* 11 890.00p Automatic Execution
16:10:16 - 24-Oct-25
Buy* 45 890.00p Automatic Execution
16:02:23 - 24-Oct-25
Buy* 23 890.00p Automatic Execution
16:01:23 - 24-Oct-25
Buy* 69 890.00p Automatic Execution
16:01:23 - 24-Oct-25
Buy* 25 890.00p Automatic Execution
16:01:23 - 24-Oct-25
Buy* 69 890.00p Automatic Execution
16:01:23 - 24-Oct-25
Buy* 274 890.00p Automatic Execution
16:01:23 - 24-Oct-25
Sell* 120 886.00p Automatic Execution
16:01:22 - 24-Oct-25
Buy* 10 890.00p Automatic Execution
16:00:15 - 24-Oct-25
Buy* 10 890.00p Automatic Execution
15:44:53 - 24-Oct-25
Sell* 76 886.00p Automatic Execution
15:40:53 - 24-Oct-25
Sell* 1,007 890.00p Automatic Execution
15:31:45 - 24-Oct-25
Buy* 38 890.00p Automatic Execution
15:31:45 - 24-Oct-25
Buy* 169 890.00p Automatic Execution
15:31:45 - 24-Oct-25
Buy* 9 890.00p Automatic Execution
15:30:50 - 24-Oct-25
Sell* 1,200 882.64p Ordinary
15:22:42 - 24-Oct-25
Buy* 10 890.00p Automatic Execution
15:17:26 - 24-Oct-25
Buy* 10 890.00p Automatic Execution
15:03:17 - 24-Oct-25
Buy* 25 890.00p Automatic Execution
14:37:02 - 24-Oct-25
Buy* 71 890.00p Automatic Execution
14:37:01 - 24-Oct-25
Buy* 140 890.00p Automatic Execution
14:37:01 - 24-Oct-25
Buy* 294 890.00p Automatic Execution
14:37:01 - 24-Oct-25
Buy* 235 890.00p Automatic Execution
14:37:01 - 24-Oct-25
Buy* 294 890.00p Automatic Execution
14:37:01 - 24-Oct-25
Sell* 58 874.00p Automatic Execution
13:57:49 - 24-Oct-25
Sell* 18 874.00p Automatic Execution
13:57:49 - 24-Oct-25
Sell* 72 876.00p Automatic Execution
12:59:55 - 24-Oct-25
Unknown* 0 890.00p SI Trade
12:57:33 - 24-Oct-25
Sell* 139 876.00p Automatic Execution
12:57:33 - 24-Oct-25
Sell* 143 876.00p Automatic Execution
12:57:33 - 24-Oct-25
Sell* 1,662 876.00p Automatic Execution
12:57:33 - 24-Oct-25
Buy* 1 878.00p SI Trade
12:33:09 - 24-Oct-25
Buy* 2 878.00p SI Trade
12:33:09 - 24-Oct-25
Buy* 366 878.00p Automatic Execution
12:33:08 - 24-Oct-25
Sell* 13 878.00p Automatic Execution
12:33:08 - 24-Oct-25
Sell* 200 878.00p Automatic Execution
12:33:08 - 24-Oct-25
Sell* 5 878.00p SI Trade
12:32:51 - 24-Oct-25
Sell* 58 876.00p Automatic Execution
11:58:48 - 24-Oct-25
Sell* 147 879.319p Negotiated Trade
10:45:37 - 24-Oct-25
Sell* 119 878.00p Automatic Execution
10:33:44 - 24-Oct-25
Sell* 3 878.00p Automatic Execution
10:33:44 - 24-Oct-25
Sell* 27 878.00p Automatic Execution
10:23:52 - 24-Oct-25
Sell* 11 878.00p Automatic Execution
10:23:52 - 24-Oct-25
Sell* 1,681 882.0467p Ordinary
08:20:38 - 24-Oct-25
Sell* 526 876.00p Automatic Execution
08:03:43 - 24-Oct-25
Sell* 452 876.00p Ordinary
08:03:30 - 24-Oct-25
Unknown* 452 876.00p OTC Trade
08:03:30 - 24-Oct-25
Sell* 200 878.00p Automatic Execution
08:03:28 - 24-Oct-25
Sell* 576 882.4544p Ordinary
08:02:12 - 24-Oct-25
Sell* 254 876.00p Automatic Execution
08:02:08 - 24-Oct-25
Sell* 400 878.00p Automatic Execution
08:02:08 - 24-Oct-25
Sell* 472 876.00p Uncrossing Trade
08:00:11 - 24-Oct-25
Sell* 244 888.071p SI Trade
Suspected SELL Trade
16:47:05 - 23-Oct-25
Sell* 757 886.00p Uncrossing Trade
16:35:25 - 23-Oct-25
Sell* 143 886.00p Automatic Execution
16:28:53 - 23-Oct-25
Buy* 9 888.00p Automatic Execution
16:26:33 - 23-Oct-25
Buy* 214 888.00p Automatic Execution
16:26:33 - 23-Oct-25
Buy* 112 888.00p Automatic Execution
16:26:33 - 23-Oct-25
Buy* 35 888.00p Automatic Execution
16:26:33 - 23-Oct-25
Buy* 14 888.00p Automatic Execution
16:26:33 - 23-Oct-25
Buy* 179 888.00p Automatic Execution
16:21:59 - 23-Oct-25
Sell* 387 888.00p Automatic Execution
16:21:59 - 23-Oct-25
Sell* 108 888.00p Automatic Execution
16:21:59 - 23-Oct-25
Sell* 98 888.00p Automatic Execution
16:21:59 - 23-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40