| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 794.064p | SI Trade Suspected SELL Trade |
16:47:12 - 19-Nov-25 |
| Sell* | 1,276 | 794.00p | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Sell* | 190 | 784.00p | Ordinary |
15:56:20 - 19-Nov-25 |
| Unknown* | 190 | 784.00p | OTC Trade |
15:56:20 - 19-Nov-25 |
| Unknown* | 190 | 784.00p | OTC Trade |
15:56:20 - 19-Nov-25 |
| Unknown* | 260 | 784.00p | OTC Trade |
15:56:04 - 19-Nov-25 |
| Unknown* | 260 | 784.00p | OTC Trade |
15:56:04 - 19-Nov-25 |
| Sell* | 260 | 784.00p | Ordinary |
15:56:03 - 19-Nov-25 |
| Buy* | 122 | 790.00p | Automatic Execution |
14:24:46 - 19-Nov-25 |
| Buy* | 60 | 790.00p | Automatic Execution |
14:24:27 - 19-Nov-25 |
| Buy* | 112 | 790.00p | Automatic Execution |
14:24:26 - 19-Nov-25 |
| Buy* | 6 | 790.00p | Automatic Execution |
14:21:15 - 19-Nov-25 |
| Sell* | 1,250 | 784.00p | SI Trade |
14:17:14 - 19-Nov-25 |
| Sell* | 446 | 784.00p | Automatic Execution |
12:34:54 - 19-Nov-25 |
| Sell* | 822 | 784.00p | Automatic Execution |
12:34:54 - 19-Nov-25 |
| Sell* | 1,557 | 784.36p | Ordinary |
12:34:45 - 19-Nov-25 |
| Unknown* | 5,000 | 790.00p | Ordinary |
12:26:33 - 19-Nov-25 |
| Buy* | 48 | 790.00p | Automatic Execution |
12:26:22 - 19-Nov-25 |
| Buy* | 1,552 | 790.00p | Automatic Execution |
12:26:22 - 19-Nov-25 |
| Sell* | 115 | 790.00p | Automatic Execution |
12:16:08 - 19-Nov-25 |
| Sell* | 333 | 790.00p | Automatic Execution |
12:16:08 - 19-Nov-25 |
| Sell* | 667 | 790.00p | Automatic Execution |
12:01:52 - 19-Nov-25 |
| Sell* | 1,100 | 790.20p | Ordinary |
12:01:44 - 19-Nov-25 |
| Buy* | 1 | 796.426p | Suspected BUY Trade |
11:27:29 - 19-Nov-25 |
| Buy* | 523 | 800.00p | SI Trade |
10:55:13 - 19-Nov-25 |
| Buy* | 2 | 800.00p | Ordinary |
10:42:52 - 19-Nov-25 |
| Buy* | 1,000 | 798.00p | Automatic Execution |
09:57:32 - 19-Nov-25 |
| Buy* | 1,251 | 795.00p | Ordinary |
09:57:26 - 19-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
09:18:19 - 19-Nov-25 |
| Sell* | 15 | 784.063p | SI Trade Suspected SELL Trade |
16:47:16 - 18-Nov-25 |
| Sell* | 2,500 | 780.00p | Ordinary |
16:36:08 - 18-Nov-25 |
| Unknown* | 2,500 | 780.00p | Ordinary |
16:36:08 - 18-Nov-25 |
| Unknown* | -2,500 | 780.00p | Ordinary Correction |
16:36:08 - 18-Nov-25 |
| Sell* | 1,017 | 784.00p | Uncrossing Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 23 | 798.00p | Automatic Execution |
16:21:37 - 18-Nov-25 |
| Buy* | 17 | 798.00p | Automatic Execution |
16:11:00 - 18-Nov-25 |
| Buy* | 43 | 798.00p | Automatic Execution |
15:52:00 - 18-Nov-25 |
| Buy* | 375 | 795.12p | Ordinary |
15:08:46 - 18-Nov-25 |
| Unknown* | 10 | 786.00p | OTC Trade |
14:21:59 - 18-Nov-25 |
| Unknown* | 9 | 786.00p | OTC Trade |
14:14:47 - 18-Nov-25 |
| Sell* | 296 | 778.00p | Automatic Execution |
14:07:27 - 18-Nov-25 |
| Sell* | 426 | 778.00p | Automatic Execution |
14:07:15 - 18-Nov-25 |
| Sell* | 200 | 778.00p | Automatic Execution |
13:58:31 - 18-Nov-25 |
| Sell* | 400 | 776.00p | Automatic Execution |
13:42:43 - 18-Nov-25 |
| Unknown* | 8 | 776.00p | OTC Trade |
13:37:22 - 18-Nov-25 |
| Sell* | 8 | 776.00p | SI Trade |
13:37:22 - 18-Nov-25 |
| Sell* | 35 | 776.00p | Ordinary |
13:37:21 - 18-Nov-25 |
| Unknown* | 35 | 776.00p | OTC Trade |
13:37:21 - 18-Nov-25 |
| Buy* | 1,080 | 782.00p | SI Trade |
13:36:15 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:10 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:10 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Sell* | 1 | 778.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Sell* | 1 | 778.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Sell* | 1 | 778.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 1 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Sell* | 1 | 778.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 2 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Sell* | 1 | 778.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 2 | 780.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Sell* | 1 | 778.00p | SI Trade |
13:36:09 - 18-Nov-25 |
| Buy* | 2 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 2 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 2 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 2 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 3 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 2 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 3 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 2 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 4 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 3 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 4 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 3 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 5 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 4 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 5 | 780.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Sell* | 4 | 778.00p | SI Trade |
13:36:08 - 18-Nov-25 |
| Buy* | 6 | 780.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Sell* | 6 | 778.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Buy* | 6 | 780.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Sell* | 6 | 778.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Buy* | 8 | 780.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Sell* | 7 | 778.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Buy* | 8 | 780.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Sell* | 8 | 778.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Buy* | 10 | 780.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Sell* | 9 | 778.00p | SI Trade |
13:36:07 - 18-Nov-25 |
| Buy* | 19 | 780.00p | SI Trade |
13:36:06 - 18-Nov-25 |
| Sell* | 19 | 778.00p | SI Trade |
13:36:06 - 18-Nov-25 |
| Buy* | 253 | 780.00p | Ordinary |
12:23:29 - 18-Nov-25 |
| Sell* | 143 | 770.60p | Ordinary |
11:52:33 - 18-Nov-25 |
| Sell* | 772 | 772.24p | Ordinary |
11:27:41 - 18-Nov-25 |
| Buy* | 101 | 786.00p | Automatic Execution |
11:14:31 - 18-Nov-25 |
| Sell* | 70 | 770.80p | Ordinary |
10:56:11 - 18-Nov-25 |
| Buy* | 150 | 784.25p | Ordinary |
10:47:25 - 18-Nov-25 |
| Sell* | 500 | 770.00p | Automatic Execution |
10:42:27 - 18-Nov-25 |
| Sell* | 602 | 774.56p | Ordinary |
09:54:44 - 18-Nov-25 |
| Sell* | 500 | 780.00p | Automatic Execution |
09:54:03 - 18-Nov-25 |
| Sell* | 1,662 | 782.1001p | Ordinary |
09:53:50 - 18-Nov-25 |
| Sell* | 20 | 782.00p | Automatic Execution |
09:48:13 - 18-Nov-25 |
| Sell* | 500 | 782.00p | Automatic Execution |
09:48:08 - 18-Nov-25 |
| Sell* | 269 | 785.0001p | Ordinary |
08:57:59 - 18-Nov-25 |
| Sell* | 463 | 785.0001p | Ordinary |
08:42:54 - 18-Nov-25 |
| Buy* | 3 | 793.873p | Suspected BUY Trade |
08:42:13 - 18-Nov-25 |
| Buy* | 2,500 | 794.9999p | Ordinary |
08:21:13 - 18-Nov-25 |
| Sell* | 500 | 780.00p | Automatic Execution |
08:20:44 - 18-Nov-25 |
| Sell* | 303 | 792.00p | Automatic Execution |
08:03:14 - 18-Nov-25 |
| Sell* | 50 | 792.00p | Automatic Execution |
08:03:14 - 18-Nov-25 |
| Sell* | 177 | 792.00p | Automatic Execution |
08:00:13 - 18-Nov-25 |
| Sell* | 20 | 792.063p | SI Trade Suspected SELL Trade |
16:47:13 - 17-Nov-25 |
| Sell* | 864 | 792.00p | Uncrossing Trade |
16:35:11 - 17-Nov-25 |
| Buy* | 16 | 800.00p | Automatic Execution |
16:29:30 - 17-Nov-25 |
| Buy* | 19 | 800.00p | Automatic Execution |
16:17:00 - 17-Nov-25 |
| Buy* | 17 | 800.00p | Automatic Execution |
16:12:00 - 17-Nov-25 |
| Sell* | 426 | 791.60p | Ordinary |
16:00:08 - 17-Nov-25 |
| Buy* | 200 | 800.00p | Automatic Execution |
15:51:39 - 17-Nov-25 |
| Buy* | 60 | 792.00p | Automatic Execution |
15:34:00 - 17-Nov-25 |
| Buy* | 1 | 792.00p | Automatic Execution |
15:34:00 - 17-Nov-25 |
| Buy* | 200 | 792.00p | Automatic Execution |
15:22:18 - 17-Nov-25 |
| Buy* | 20 | 792.00p | SI Trade |
15:13:36 - 17-Nov-25 |
| Unknown* | 11 | 792.00p | OTC Trade |
14:57:21 - 17-Nov-25 |
| Buy* | 11 | 792.00p | Automatic Execution |
14:57:21 - 17-Nov-25 |
| Buy* | 88 | 792.00p | Automatic Execution |
14:50:30 - 17-Nov-25 |
| Unknown* | 305 | 790.00p | SI Trade |
14:34:02 - 17-Nov-25 |
| Buy* | 97 | 800.00p | Automatic Execution |
14:29:24 - 17-Nov-25 |
| Sell* | 464 | 790.00p | Automatic Execution |
13:47:17 - 17-Nov-25 |
| Buy* | 176 | 800.00p | Automatic Execution |
13:16:05 - 17-Nov-25 |
| Buy* | 341 | 788.00p | Automatic Execution |
11:31:56 - 17-Nov-25 |
| Buy* | 46 | 788.00p | Automatic Execution |
11:29:58 - 17-Nov-25 |
| Sell* | 113 | 790.00p | Automatic Execution |
11:29:58 - 17-Nov-25 |
| Sell* | 64 | 790.00p | Automatic Execution |
11:25:34 - 17-Nov-25 |
| Buy* | 69 | 800.00p | Automatic Execution |
11:16:09 - 17-Nov-25 |
| Sell* | 50 | 790.00p | Automatic Execution |
11:01:05 - 17-Nov-25 |
| Sell* | 218 | 786.00p | SI Trade |
10:36:27 - 17-Nov-25 |
| Sell* | 4 | 786.00p | SI Trade |
10:36:16 - 17-Nov-25 |
| Sell* | 270 | 786.00p | SI Trade |
10:36:16 - 17-Nov-25 |
| Buy* | 300 | 794.9999p | Ordinary |
10:11:57 - 17-Nov-25 |
| Sell* | 389 | 784.00p | SI Trade |
09:43:04 - 17-Nov-25 |
| Buy* | 11 | 792.00p | Automatic Execution |
09:32:36 - 17-Nov-25 |
| Buy* | 600 | 793.00p | Ordinary |
09:27:04 - 17-Nov-25 |
| Buy* | 15 | 796.00p | Automatic Execution |
09:25:48 - 17-Nov-25 |
| Buy* | 300 | 793.608p | Suspected BUY Trade |
09:22:06 - 17-Nov-25 |
| Buy* | 11 | 800.00p | SI Trade |
09:21:09 - 17-Nov-25 |
| Sell* | 60 | 780.00p | Automatic Execution |
08:33:56 - 17-Nov-25 |
| Sell* | 36 | 780.00p | Automatic Execution |
08:23:56 - 17-Nov-25 |
| Unknown* | 0 | 802.00p | SI Trade |
08:16:44 - 17-Nov-25 |
| Sell* | 395 | 780.00p | Automatic Execution |
08:04:05 - 17-Nov-25 |
| Sell* | 105 | 780.00p | Automatic Execution |
08:04:05 - 17-Nov-25 |
| Unknown* | 1 | 814.00p | SI Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 1 | 814.00p | SI Trade |
08:03:26 - 17-Nov-25 |
| Buy* | 4 | 800.00p | SI Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 8 | 800.00p | SI Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 7 | 800.00p | SI Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 5 | 800.00p | SI Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 772 | 800.00p | Suspected BUY Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 37 | 790.00p | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 54 | 790.00p | Automatic Execution |
16:28:30 - 14-Nov-25 |
| Buy* | 1,211 | 790.00p | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Buy* | 512 | 790.00p | Automatic Execution |
16:28:20 - 14-Nov-25 |
| Buy* | 1,763 | 789.84p | Ordinary |
16:28:10 - 14-Nov-25 |
| Buy* | 62 | 789.00p | Ordinary |
16:17:29 - 14-Nov-25 |
| Buy* | 399 | 788.72p | Ordinary |
15:36:52 - 14-Nov-25 |
| Sell* | 1,000 | 782.64p | Ordinary |
15:26:49 - 14-Nov-25 |
| Sell* | 1,279 | 782.64p | Ordinary |
15:21:25 - 14-Nov-25 |
| Buy* | 92 | 790.00p | Automatic Execution |
14:41:33 - 14-Nov-25 |
| Buy* | 629 | 788.00p | Ordinary |
14:38:01 - 14-Nov-25 |
| Sell* | 989 | 782.50p | Ordinary |
14:24:03 - 14-Nov-25 |
| Buy* | 1,000 | 788.00p | Ordinary |
13:43:48 - 14-Nov-25 |
| Sell* | 67 | 781.00p | Ordinary |
13:27:57 - 14-Nov-25 |
| Buy* | 1 | 786.33p | Suspected BUY Trade |
13:24:15 - 14-Nov-25 |
| Sell* | 42 | 788.00p | Automatic Execution |
13:13:56 - 14-Nov-25 |
| Buy* | 200 | 788.00p | Automatic Execution |
13:13:56 - 14-Nov-25 |
| Buy* | 200 | 788.00p | Automatic Execution |
13:13:56 - 14-Nov-25 |
| Buy* | 3 | 790.00p | Automatic Execution |
12:09:49 - 14-Nov-25 |
| Sell* | 791 | 790.00p | Automatic Execution |
12:05:41 - 14-Nov-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
12:05:41 - 14-Nov-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
12:05:41 - 14-Nov-25 |
| Buy* | 125 | 794.16p | Ordinary |
12:05:38 - 14-Nov-25 |
| Buy* | 1 | 800.00p | SI Trade |
12:05:38 - 14-Nov-25 |
| Sell* | 1,000 | 791.00p | Ordinary |
11:23:47 - 14-Nov-25 |
| Sell* | 100 | 793.20p | Ordinary |
10:52:19 - 14-Nov-25 |
| Sell* | 26 | 790.00p | SI Trade |
10:51:54 - 14-Nov-25 |
| Sell* | 147 | 793.00p | Ordinary |
10:50:22 - 14-Nov-25 |
| Sell* | 2,344 | 793.00p | Ordinary |
10:50:21 - 14-Nov-25 |
| Unknown* | 3,956 | 794.2001p | Negotiated Trade |
10:49:51 - 14-Nov-25 |
| Sell* | 399 | 795.00p | Ordinary |
10:49:51 - 14-Nov-25 |
| Sell* | 171 | 795.00p | Ordinary |
10:49:51 - 14-Nov-25 |
| Buy* | 84 | 810.00p | Automatic Execution |
10:49:50 - 14-Nov-25 |
| Sell* | 998 | 800.00p | Automatic Execution |
10:49:50 - 14-Nov-25 |
| Sell* | 4 | 802.00p | Automatic Execution |
10:49:50 - 14-Nov-25 |
| Sell* | 23 | 802.00p | Automatic Execution |
10:49:50 - 14-Nov-25 |
| Sell* | 15 | 802.08p | Ordinary |
10:49:46 - 14-Nov-25 |