| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 590.00p | SI Trade |
16:35:30 - 15-Apr-25 |
| Unknown* | 3,035 | 590.00p | Uncrossing Trade |
16:35:11 - 15-Apr-25 |
| Unknown* | 2,985 | 590.00p | SI Trade |
16:16:44 - 15-Apr-25 |
| Unknown* | 1,694 | 590.00p | Ordinary |
16:16:23 - 15-Apr-25 |
| Buy* | 200 | 600.00p | Ordinary |
16:14:51 - 15-Apr-25 |
| Unknown* | 200 | 600.00p | OTC Trade |
16:14:51 - 15-Apr-25 |
| Buy* | 642 | 595.00p | Ordinary |
15:46:31 - 15-Apr-25 |
| Unknown* | 167 | 590.00p | Ordinary |
15:14:04 - 15-Apr-25 |
| Unknown* | 745 | 590.00p | Ordinary |
14:09:42 - 15-Apr-25 |
| Sell* | 1,345 | 589.90p | Ordinary |
13:25:38 - 15-Apr-25 |
| Unknown* | 3,000 | 590.00p | SI Trade |
13:08:50 - 15-Apr-25 |
| Sell* | 411 | 584.00p | Ordinary |
12:13:28 - 15-Apr-25 |
| Buy* | 25 | 600.00p | SI Trade |
12:01:29 - 15-Apr-25 |
| Buy* | 125 | 600.00p | SI Trade |
12:01:29 - 15-Apr-25 |
| Buy* | 5 | 600.00p | SI Trade |
12:01:29 - 15-Apr-25 |
| Buy* | 1 | 600.00p | SI Trade |
12:01:29 - 15-Apr-25 |
| Sell* | 2,500 | 580.00p | Ordinary |
12:01:21 - 15-Apr-25 |
| Sell* | 2,500 | 584.50p | Ordinary |
12:01:09 - 15-Apr-25 |
| Unknown* | 100 | 590.00p | Ordinary |
11:34:15 - 15-Apr-25 |
| Unknown* | 89 | 590.00p | Ordinary |
10:59:13 - 15-Apr-25 |
| Unknown* | 110 | 590.00p | Ordinary |
09:24:59 - 15-Apr-25 |
| Unknown* | 84 | 590.00p | Ordinary |
09:03:26 - 15-Apr-25 |
| Unknown* | 50 | 590.00p | Ordinary |
09:00:34 - 15-Apr-25 |
| Unknown* | 2,000 | 590.00p | Ordinary |
08:42:26 - 15-Apr-25 |
| Unknown* | 337 | 590.00p | Ordinary |
08:27:43 - 15-Apr-25 |
| Buy* | 250 | 600.00p | Ordinary |
08:18:20 - 15-Apr-25 |
| Unknown* | 504 | 596.00p | OTC Trade |
16:35:57 - 14-Apr-25 |
| Buy* | 504 | 596.00p | Ordinary |
16:35:57 - 14-Apr-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:35:04 - 14-Apr-25 |
| Buy* | 1 | 600.00p | SI Trade |
16:35:04 - 14-Apr-25 |
| Buy* | 28,364 | 596.00p | Suspected BUY Trade |
16:35:03 - 14-Apr-25 |
| Sell* | 603 | 582.00p | Ordinary |
15:10:34 - 14-Apr-25 |
| Sell* | 603 | 581.20p | Ordinary |
14:43:58 - 14-Apr-25 |
| Sell* | 618 | 581.20p | Ordinary |
14:35:06 - 14-Apr-25 |
| Unknown* | 1,500 | 590.00p | SI Trade |
14:33:49 - 14-Apr-25 |
| Unknown* | 528 | 590.00p | Negotiated Trade |
14:32:23 - 14-Apr-25 |
| Unknown* | 972 | 590.00p | Negotiated Trade |
14:32:23 - 14-Apr-25 |
| Unknown* | 2,000 | 590.00p | Ordinary |
14:31:58 - 14-Apr-25 |
| Buy* | 400 | 600.00p | Ordinary |
14:31:29 - 14-Apr-25 |
| Sell* | 3,000 | 589.75p | Ordinary |
14:27:45 - 14-Apr-25 |
| Sell* | 2 | 586.66p | Ordinary |
14:14:17 - 14-Apr-25 |
| Sell* | 135 | 586.66p | Ordinary |
13:35:10 - 14-Apr-25 |
| Unknown* | 208 | 590.00p | Ordinary |
12:52:51 - 14-Apr-25 |
| Sell* | 530 | 580.00p | Ordinary |
12:31:34 - 14-Apr-25 |
| Sell* | 322 | 589.999p | Ordinary |
12:31:07 - 14-Apr-25 |
| Unknown* | 134 | 590.00p | Ordinary |
12:00:40 - 14-Apr-25 |
| Unknown* | 1,000 | 590.00p | Ordinary |
11:53:55 - 14-Apr-25 |
| Buy* | 11 | 592.00p | Ordinary |
11:32:46 - 14-Apr-25 |
| Buy* | 251 | 592.00p | Ordinary |
09:26:22 - 14-Apr-25 |
| Buy* | 1 | 600.00p | Ordinary |
08:20:36 - 14-Apr-25 |
| Buy* | 502 | 595.7999p | Ordinary |
08:20:33 - 14-Apr-25 |
| Buy* | 8 | 600.00p | SI Trade |
08:20:28 - 14-Apr-25 |
| Buy* | 11 | 610.00p | SI Trade |
08:20:28 - 14-Apr-25 |
| Buy* | 10 | 610.00p | SI Trade |
08:20:28 - 14-Apr-25 |
| Sell* | 1,000 | 580.00p | Ordinary |
08:19:59 - 14-Apr-25 |
| Buy* | 75 | 610.00p | Ordinary |
08:07:32 - 14-Apr-25 |
| Buy* | 300 | 610.00p | Ordinary |
08:02:01 - 14-Apr-25 |
| Sell* | 685 | 582.00p | Uncrossing Trade |
08:00:29 - 14-Apr-25 |
| Buy* | 848 | 596.00p | Suspected BUY Trade |
16:35:11 - 11-Apr-25 |
| Unknown* | 797 | 602.30991p | OTC Trade |
16:13:21 - 11-Apr-25 |
| Buy* | 797 | 602.30991p | Ordinary |
16:13:20 - 11-Apr-25 |
| Buy* | 156 | 592.50p | Ordinary |
16:11:32 - 11-Apr-25 |
| Buy* | 3 | 610.00p | SI Trade |
15:33:20 - 11-Apr-25 |
| Sell* | 2,181 | 586.00p | Ordinary |
15:33:13 - 11-Apr-25 |
| Buy* | 3,000 | 602.80p | SI Trade |
15:22:12 - 11-Apr-25 |
| Sell* | 2,500 | 590.00p | Ordinary |
13:53:08 - 11-Apr-25 |
| Sell* | 273 | 590.00p | Ordinary |
13:00:52 - 11-Apr-25 |
| Sell* | 469 | 590.00p | Ordinary |
12:43:39 - 11-Apr-25 |
| Sell* | 550 | 590.00p | Ordinary |
12:37:38 - 11-Apr-25 |
| Sell* | 3 | 590.00p | SI Trade |
12:12:44 - 11-Apr-25 |
| Buy* | 1 | 610.00p | Ordinary |
12:04:48 - 11-Apr-25 |
| Sell* | 1,472 | 590.00p | Ordinary |
11:14:26 - 11-Apr-25 |
| Sell* | 318 | 590.00p | Ordinary |
11:14:18 - 11-Apr-25 |
| Sell* | 4 | 590.00p | Ordinary |
11:14:15 - 11-Apr-25 |
| Unknown* | 14 | 590.00p | Ordinary |
11:14:15 - 11-Apr-25 |
| Unknown* | -4 | 590.00p | Ordinary Correction |
11:14:15 - 11-Apr-25 |
| Buy* | 18 | 610.00p | SI Trade |
11:14:05 - 11-Apr-25 |
| Sell* | 2,000 | 592.20p | Ordinary |
10:07:52 - 11-Apr-25 |
| Unknown* | 5,867 | 602.80p | Ordinary |
09:23:56 - 11-Apr-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
09:14:36 - 11-Apr-25 |
| Sell* | 413 | 602.80p | Ordinary |
09:03:26 - 11-Apr-25 |
| Buy* | 9 | 610.00p | SI Trade |
08:51:20 - 11-Apr-25 |
| Sell* | 330 | 606.00p | Ordinary |
08:22:30 - 11-Apr-25 |
| Unknown* | 6,431 | 600.00p | Ordinary |
16:43:42 - 10-Apr-25 |
| Sell* | 1,700 | 600.00p | Uncrossing Trade |
16:35:06 - 10-Apr-25 |
| Sell* | 1,000 | 603.52p | Ordinary |
16:21:39 - 10-Apr-25 |
| Buy* | 186 | 620.00p | Ordinary |
16:19:05 - 10-Apr-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:21:33 - 10-Apr-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:21:33 - 10-Apr-25 |
| Sell* | 540 | 610.00p | Ordinary |
15:21:17 - 10-Apr-25 |
| Sell* | 469 | 618.50p | Ordinary |
14:32:39 - 10-Apr-25 |
| Sell* | 343 | 612.50p | Ordinary |
14:14:30 - 10-Apr-25 |
| Sell* | 895 | 612.00p | Ordinary |
13:56:43 - 10-Apr-25 |
| Buy* | 2,400 | 624.00p | Ordinary |
13:34:22 - 10-Apr-25 |
| Sell* | 141 | 618.50p | Ordinary |
13:28:55 - 10-Apr-25 |
| Sell* | 444 | 619.00p | Ordinary |
13:04:50 - 10-Apr-25 |
| Sell* | 78 | 610.52p | Ordinary |
13:04:44 - 10-Apr-25 |
| Unknown* | 2,052 | 620.00p | Ordinary |
12:59:15 - 10-Apr-25 |
| Unknown* | 161 | 620.00p | Ordinary |
12:14:06 - 10-Apr-25 |
| Sell* | 1,500 | 610.20p | Ordinary |
12:07:05 - 10-Apr-25 |
| Buy* | 3,500 | 620.75p | Ordinary |
11:48:03 - 10-Apr-25 |
| Buy* | 24 | 622.00p | Ordinary |
11:41:26 - 10-Apr-25 |
| Buy* | 4 | 622.00p | Ordinary |
11:41:26 - 10-Apr-25 |
| Buy* | 67 | 630.00p | Ordinary |
11:31:04 - 10-Apr-25 |
| Sell* | 4 | 610.00p | Ordinary |
10:59:58 - 10-Apr-25 |
| Sell* | 79 | 624.00p | Ordinary |
10:41:36 - 10-Apr-25 |
| Unknown* | 5,000 | 626.00p | Ordinary |
10:26:12 - 10-Apr-25 |
| Sell* | 536 | 610.25p | Ordinary |
10:20:53 - 10-Apr-25 |
| Sell* | 400 | 610.25p | Ordinary |
10:06:00 - 10-Apr-25 |
| Sell* | 1,000 | 610.0001p | Ordinary |
09:56:57 - 10-Apr-25 |
| Sell* | 500 | 620.00p | Ordinary |
09:55:16 - 10-Apr-25 |
| Sell* | 2,500 | 620.00p | Ordinary |
09:52:49 - 10-Apr-25 |
| Unknown* | 10,000 | 633.00p | Negotiated Trade |
09:49:20 - 10-Apr-25 |
| Sell* | 2,500 | 620.50p | Ordinary |
09:48:04 - 10-Apr-25 |
| Sell* | 137 | 620.00p | Ordinary |
09:22:03 - 10-Apr-25 |
| Buy* | 786 | 634.00p | Ordinary |
09:10:12 - 10-Apr-25 |
| Buy* | 500 | 635.00p | Ordinary |
09:06:11 - 10-Apr-25 |
| Buy* | 219 | 637.00p | Ordinary |
08:57:08 - 10-Apr-25 |
| Buy* | 82 | 638.00p | Ordinary |
08:40:45 - 10-Apr-25 |
| Buy* | 1,877 | 638.80p | Ordinary |
08:14:13 - 10-Apr-25 |
| Buy* | 1,903 | 630.00p | Ordinary |
08:13:29 - 10-Apr-25 |
| Buy* | 4 | 630.00p | SI Trade |
08:10:46 - 10-Apr-25 |
| Buy* | 536 | 629.00p | Ordinary |
08:10:28 - 10-Apr-25 |
| Buy* | 1,000 | 620.00p | Ordinary |
08:04:44 - 10-Apr-25 |
| Buy* | 127 | 620.00p | Ordinary |
08:03:02 - 10-Apr-25 |
| Buy* | 15 | 620.00p | SI Trade |
08:02:46 - 10-Apr-25 |
| Buy* | 1,000 | 619.9999p | Ordinary |
08:02:43 - 10-Apr-25 |
| Buy* | 1,000 | 619.40p | Ordinary |
08:02:26 - 10-Apr-25 |
| Buy* | 500 | 619.40p | Ordinary |
08:02:17 - 10-Apr-25 |
| Buy* | 70 | 620.00p | Ordinary |
08:01:59 - 10-Apr-25 |
| Buy* | 100 | 620.00p | Ordinary |
08:01:52 - 10-Apr-25 |
| Buy* | 200 | 619.40p | Ordinary |
08:01:51 - 10-Apr-25 |
| Buy* | 1,000 | 606.80p | Ordinary |
08:01:45 - 10-Apr-25 |
| Buy* | 328 | 606.80p | Ordinary |
08:01:08 - 10-Apr-25 |
| Buy* | 20 | 610.00p | SI Trade |
08:00:19 - 10-Apr-25 |
| Buy* | 675 | 582.00p | Ordinary |
16:10:28 - 09-Apr-25 |
| Buy* | 152 | 587.00p | Ordinary |
15:51:37 - 09-Apr-25 |
| Unknown* | 1,000 | 575.00p | Ordinary |
15:25:10 - 09-Apr-25 |
| Buy* | 10 | 580.00p | SI Trade |
15:21:14 - 09-Apr-25 |
| Buy* | 3,445 | 580.00p | Ordinary |
15:20:50 - 09-Apr-25 |
| Buy* | 330 | 577.00p | Ordinary |
13:22:50 - 09-Apr-25 |
| Sell* | 1,000 | 570.00p | Ordinary |
12:45:32 - 09-Apr-25 |
| Unknown* | 743 | 580.00p | Ordinary |
11:26:18 - 09-Apr-25 |
| Sell* | 5 | 570.00p | SI Trade |
11:25:37 - 09-Apr-25 |
| Buy* | 1 | 590.00p | SI Trade |
10:59:42 - 09-Apr-25 |
| Sell* | 890 | 580.00p | Ordinary |
10:59:19 - 09-Apr-25 |
| Sell* | 2 | 587.40p | Ordinary |
10:49:08 - 09-Apr-25 |
| Sell* | 300 | 580.00p | Ordinary |
09:37:01 - 09-Apr-25 |
| Sell* | 500 | 580.00p | Ordinary |
09:30:19 - 09-Apr-25 |
| Buy* | 6 | 599.40p | Ordinary |
09:30:17 - 09-Apr-25 |
| Sell* | 174 | 587.80p | Ordinary |
09:21:21 - 09-Apr-25 |
| Sell* | 103 | 580.00p | Ordinary |
09:10:35 - 09-Apr-25 |
| Sell* | 70 | 585.00p | Ordinary |
09:02:25 - 09-Apr-25 |
| Sell* | 101 | 585.00p | Ordinary |
09:01:37 - 09-Apr-25 |
| Buy* | 100 | 600.00p | Ordinary |
08:55:59 - 09-Apr-25 |
| Sell* | 10 | 580.00p | Ordinary |
08:09:23 - 09-Apr-25 |
| Sell* | 10 | 580.00p | Ordinary |
08:06:56 - 09-Apr-25 |
| Sell* | 10 | 580.00p | Ordinary |
08:04:37 - 09-Apr-25 |
| Sell* | 85 | 585.00p | Ordinary |
08:04:07 - 09-Apr-25 |
| Sell* | 90 | 580.00p | Ordinary |
08:03:34 - 09-Apr-25 |
| Sell* | 10 | 580.00p | Ordinary |
08:02:16 - 09-Apr-25 |
| Buy* | 11 | 600.00p | SI Trade |
08:00:03 - 09-Apr-25 |
| Sell* | 326 | 580.00p | Uncrossing Trade |
16:35:04 - 08-Apr-25 |
| Sell* | 346 | 582.20p | Ordinary |
16:02:28 - 08-Apr-25 |
| Buy* | 500 | 600.00p | Ordinary |
15:54:55 - 08-Apr-25 |
| Buy* | 661 | 595.00p | Ordinary |
15:50:30 - 08-Apr-25 |
| Sell* | 200 | 587.80p | Ordinary |
14:55:19 - 08-Apr-25 |
| Sell* | 13 | 583.00p | Ordinary |
14:23:10 - 08-Apr-25 |
| Sell* | 1 | 582.20p | Ordinary |
14:19:01 - 08-Apr-25 |
| Sell* | 1,766 | 587.50p | Ordinary |
14:01:54 - 08-Apr-25 |
| Unknown* | 1,450 | 590.00p | Uncrossing Trade |
14:00:11 - 08-Apr-25 |
| Sell* | 246 | 589.00p | Ordinary |
13:38:14 - 08-Apr-25 |
| Sell* | 1 | 580.00p | SI Trade |
13:36:42 - 08-Apr-25 |
| Buy* | 750 | 600.00p | Ordinary |
13:36:27 - 08-Apr-25 |
| Sell* | 1,260 | 584.50p | Negotiated Trade |
13:19:18 - 08-Apr-25 |
| Sell* | 3,930 | 588.00p | Ordinary |
13:19:06 - 08-Apr-25 |
| Buy* | 200 | 600.00p | Ordinary |
13:08:33 - 08-Apr-25 |
| Buy* | 1 | 600.00p | Ordinary |
13:05:26 - 08-Apr-25 |
| Sell* | 66 | 588.00p | Ordinary |
12:55:39 - 08-Apr-25 |
| Sell* | 900 | 588.00p | Ordinary |
12:41:05 - 08-Apr-25 |
| Sell* | 847 | 589.9999p | Ordinary |
12:04:52 - 08-Apr-25 |
| Sell* | 265 | 582.00p | Ordinary |
12:04:49 - 08-Apr-25 |
| Unknown* | 82 | 590.00p | Ordinary |
12:04:13 - 08-Apr-25 |
| Unknown* | 1,500 | 590.00p | Ordinary |
11:40:52 - 08-Apr-25 |
| Buy* | 3,355 | 600.00p | Ordinary |
11:35:03 - 08-Apr-25 |
| Buy* | 5 | 600.00p | Ordinary |
11:04:14 - 08-Apr-25 |
| Sell* | 476 | 588.00p | Uncrossing Trade |
11:00:20 - 08-Apr-25 |
| Sell* | 338 | 589.9999p | Ordinary |
10:56:23 - 08-Apr-25 |
| Sell* | 490 | 582.00p | Ordinary |
10:55:19 - 08-Apr-25 |
| Unknown* | 150 | 590.00p | Ordinary |
10:54:49 - 08-Apr-25 |
| Sell* | 500 | 590.00p | Ordinary |
10:54:46 - 08-Apr-25 |
| Sell* | 2,114 | 590.00p | Ordinary |
10:54:08 - 08-Apr-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:52:53 - 08-Apr-25 |
| Sell* | 500 | 590.00p | Ordinary |
10:52:47 - 08-Apr-25 |
| Unknown* | 500 | 590.00p | Ordinary |
10:52:47 - 08-Apr-25 |
| Unknown* | -500 | 590.00p | Ordinary Correction |
10:52:47 - 08-Apr-25 |
| Sell* | 500 | 590.00p | Ordinary |
10:48:34 - 08-Apr-25 |
| Buy* | 419 | 596.375p | Ordinary |
10:47:46 - 08-Apr-25 |
| Sell* | 500 | 590.80p | Ordinary |
10:44:57 - 08-Apr-25 |
| Buy* | 50 | 600.00p | SI Trade |
10:44:54 - 08-Apr-25 |