| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 852.00p | Automatic Execution |
16:35:19 - 29-Oct-25 |
| Sell* | 2,006 | 852.00p | Uncrossing Trade |
16:35:18 - 29-Oct-25 |
| Buy* | 1,172 | 863.09p | SI Trade |
16:27:46 - 29-Oct-25 |
| Buy* | 1,152 | 863.12p | Ordinary |
16:26:38 - 29-Oct-25 |
| Sell* | 10 | 858.00p | SI Trade |
16:23:49 - 29-Oct-25 |
| Buy* | 20 | 861.73p | Ordinary |
15:49:24 - 29-Oct-25 |
| Sell* | 33 | 852.00p | Automatic Execution |
15:48:46 - 29-Oct-25 |
| Unknown* | 25,000 | 857.40p | Negotiated Trade |
15:04:36 - 29-Oct-25 |
| Sell* | 307 | 856.00p | Ordinary |
14:35:03 - 29-Oct-25 |
| Unknown* | 51 | 859.00p | SI Trade |
13:43:12 - 29-Oct-25 |
| Unknown* | 75 | 859.00p | SI Trade |
13:38:37 - 29-Oct-25 |
| Buy* | 155 | 860.00p | SI Trade |
13:38:37 - 29-Oct-25 |
| Sell* | 15 | 854.00p | SI Trade |
13:38:37 - 29-Oct-25 |
| Buy* | 13 | 866.00p | Automatic Execution |
13:09:15 - 29-Oct-25 |
| Sell* | 11 | 856.00p | Automatic Execution |
13:09:15 - 29-Oct-25 |
| Sell* | 15 | 862.00p | Automatic Execution |
13:09:15 - 29-Oct-25 |
| Sell* | 174 | 864.00p | Automatic Execution |
13:09:15 - 29-Oct-25 |
| Sell* | 6 | 864.00p | Automatic Execution |
13:09:10 - 29-Oct-25 |
| Sell* | 36 | 864.00p | Automatic Execution |
13:09:10 - 29-Oct-25 |
| Sell* | 17 | 864.00p | Automatic Execution |
13:09:10 - 29-Oct-25 |
| Sell* | 117 | 864.00p | Automatic Execution |
13:09:10 - 29-Oct-25 |
| Buy* | 9 | 866.00p | Automatic Execution |
13:09:10 - 29-Oct-25 |
| Buy* | 375 | 861.73p | SI Trade |
12:58:51 - 29-Oct-25 |
| Buy* | 407 | 861.73p | Ordinary |
12:33:34 - 29-Oct-25 |
| Buy* | 9 | 868.00p | Automatic Execution |
11:57:10 - 29-Oct-25 |
| Unknown* | 250 | 860.00p | SI Trade |
11:56:00 - 29-Oct-25 |
| Unknown* | 52 | 860.00p | SI Trade |
11:56:00 - 29-Oct-25 |
| Unknown* | 73 | 860.00p | SI Trade |
11:37:31 - 29-Oct-25 |
| Sell* | 200 | 850.847p | Negotiated Trade |
10:58:39 - 29-Oct-25 |
| Buy* | 122 | 863.026p | Suspected BUY Trade |
09:52:55 - 29-Oct-25 |
| Sell* | 39 | 854.50p | Ordinary |
09:50:17 - 29-Oct-25 |
| Sell* | 8 | 850.00p | SI Trade |
09:31:21 - 29-Oct-25 |
| Buy* | 2 | 870.00p | Automatic Execution |
09:31:04 - 29-Oct-25 |
| Buy* | 23 | 870.00p | Automatic Execution |
09:31:04 - 29-Oct-25 |
| Buy* | 100 | 868.506p | Suspected BUY Trade |
09:30:56 - 29-Oct-25 |
| Sell* | 500 | 860.00p | Automatic Execution |
09:30:55 - 29-Oct-25 |
| Sell* | 990 | 860.1101p | Ordinary |
09:30:42 - 29-Oct-25 |
| Sell* | 1 | 866.16p | Ordinary |
09:24:22 - 29-Oct-25 |
| Buy* | 9 | 882.00p | Automatic Execution |
09:16:57 - 29-Oct-25 |
| Buy* | 17 | 874.164p | Suspected BUY Trade |
09:05:57 - 29-Oct-25 |
| Sell* | 116 | 862.00p | Ordinary |
08:43:57 - 29-Oct-25 |
| Sell* | 12 | 864.00p | SI Trade |
08:35:31 - 29-Oct-25 |
| Sell* | 3 | 870.00p | Automatic Execution |
08:19:04 - 29-Oct-25 |
| Sell* | 221 | 870.00p | Automatic Execution |
08:19:04 - 29-Oct-25 |
| Sell* | 453 | 876.36p | Negotiated Trade |
08:14:25 - 29-Oct-25 |
| Sell* | 112 | 870.00p | Automatic Execution |
08:14:00 - 29-Oct-25 |
| Sell* | 167 | 870.00p | Automatic Execution |
08:05:20 - 29-Oct-25 |
| Sell* | 112 | 882.366p | Negotiated Trade |
08:01:14 - 29-Oct-25 |
| Unknown* | 0 | 870.00p | SI Trade |
08:00:18 - 29-Oct-25 |
| Buy* | 2 | 880.00p | Automatic Execution |
16:37:45 - 28-Oct-25 |
| Buy* | 484 | 880.00p | Suspected BUY Trade |
16:35:16 - 28-Oct-25 |
| Buy* | 22 | 880.00p | Automatic Execution |
16:29:59 - 28-Oct-25 |
| Sell* | 875 | 874.00p | Automatic Execution |
16:29:56 - 28-Oct-25 |
| Sell* | 42 | 874.00p | Automatic Execution |
16:23:03 - 28-Oct-25 |
| Buy* | 11 | 880.00p | Automatic Execution |
16:20:58 - 28-Oct-25 |
| Buy* | 15 | 882.00p | Automatic Execution |
16:16:32 - 28-Oct-25 |
| Sell* | 200 | 880.00p | Automatic Execution |
16:16:32 - 28-Oct-25 |
| Sell* | 9 | 880.00p | Automatic Execution |
16:16:32 - 28-Oct-25 |
| Sell* | 442 | 880.00p | Automatic Execution |
16:16:32 - 28-Oct-25 |
| Sell* | 8 | 880.00p | Automatic Execution |
15:56:09 - 28-Oct-25 |
| Buy* | 7 | 882.00p | Automatic Execution |
15:22:49 - 28-Oct-25 |
| Unknown* | 99 | 882.00p | OTC Trade |
14:58:54 - 28-Oct-25 |
| Buy* | 55 | 889.12p | Ordinary |
14:41:31 - 28-Oct-25 |
| Unknown* | 0 | 892.00p | SI Trade |
13:53:50 - 28-Oct-25 |
| Sell* | 138 | 882.00p | Automatic Execution |
13:23:03 - 28-Oct-25 |
| Sell* | 20 | 882.00p | Automatic Execution |
13:23:03 - 28-Oct-25 |
| Sell* | 47 | 882.00p | Automatic Execution |
13:23:03 - 28-Oct-25 |
| Sell* | 17 | 882.00p | Automatic Execution |
13:23:03 - 28-Oct-25 |
| Sell* | 2 | 882.00p | SI Trade |
13:19:03 - 28-Oct-25 |
| Sell* | 161 | 882.50p | Ordinary |
13:12:22 - 28-Oct-25 |
| Unknown* | 0 | 892.00p | SI Trade |
13:12:22 - 28-Oct-25 |
| Buy* | 148 | 892.00p | SI Trade |
12:13:25 - 28-Oct-25 |
| Buy* | 150 | 892.00p | SI Trade |
11:54:56 - 28-Oct-25 |
| Sell* | 507 | 870.44p | Ordinary |
11:41:47 - 28-Oct-25 |
| Buy* | 200 | 888.48p | Ordinary |
11:41:25 - 28-Oct-25 |
| Buy* | 1,795 | 886.28p | Ordinary |
11:18:12 - 28-Oct-25 |
| Buy* | 338 | 886.28p | Ordinary |
10:56:23 - 28-Oct-25 |
| Buy* | 25 | 886.82p | Suspected BUY Trade |
10:18:56 - 28-Oct-25 |
| Buy* | 500 | 886.28p | Ordinary |
09:35:42 - 28-Oct-25 |
| Unknown* | 0 | 870.00p | SI Trade |
09:29:26 - 28-Oct-25 |
| Sell* | 729 | 882.00p | Automatic Execution |
09:29:26 - 28-Oct-25 |
| Sell* | 500 | 882.80p | Ordinary |
09:29:14 - 28-Oct-25 |
| Unknown* | 0 | 892.00p | SI Trade |
09:01:50 - 28-Oct-25 |
| Buy* | 6 | 892.00p | Automatic Execution |
09:01:50 - 28-Oct-25 |
| Sell* | 224 | 882.00p | Automatic Execution |
08:26:12 - 28-Oct-25 |
| Sell* | 1,470 | 883.28p | Ordinary |
08:11:00 - 28-Oct-25 |
| Sell* | 1,187 | 885.24p | Ordinary |
08:02:15 - 28-Oct-25 |
| Buy* | 12 | 900.00p | SI Trade |
08:02:07 - 28-Oct-25 |
| Sell* | 24 | 882.00p | SI Trade |
08:02:07 - 28-Oct-25 |
| Sell* | 47 | 882.00p | Automatic Execution |
08:02:06 - 28-Oct-25 |
| Sell* | 908 | 885.24p | Ordinary |
08:00:39 - 28-Oct-25 |
| Buy* | 1,001 | 890.00p | Suspected BUY Trade |
16:35:06 - 27-Oct-25 |
| Buy* | 84 | 890.00p | SI Trade |
16:29:55 - 27-Oct-25 |
| Unknown* | 559 | 890.00p | OTC Trade |
16:10:11 - 27-Oct-25 |
| Buy* | 559 | 890.00p | SI Trade |
16:10:11 - 27-Oct-25 |
| Buy* | 38 | 890.00p | SI Trade |
16:10:10 - 27-Oct-25 |
| Sell* | 300 | 883.44p | Ordinary |
16:00:39 - 27-Oct-25 |
| Unknown* | 9,044 | 883.00p | Negotiated Trade |
15:25:22 - 27-Oct-25 |
| Buy* | 223 | 889.00p | Ordinary |
15:23:57 - 27-Oct-25 |
| Unknown* | 2 | 890.00p | OTC Trade |
14:56:32 - 27-Oct-25 |
| Buy* | 2 | 890.00p | SI Trade |
14:56:32 - 27-Oct-25 |
| Sell* | 3 | 884.00p | Automatic Execution |
14:23:26 - 27-Oct-25 |
| Buy* | 896 | 889.25p | Ordinary |
14:22:01 - 27-Oct-25 |
| Buy* | 134 | 889.25p | Ordinary |
14:17:57 - 27-Oct-25 |
| Unknown* | 0 | 890.00p | SI Trade |
13:55:52 - 27-Oct-25 |
| Unknown* | 0 | 890.00p | SI Trade |
13:55:52 - 27-Oct-25 |
| Buy* | 1,349 | 889.00p | Ordinary |
12:49:38 - 27-Oct-25 |
| Sell* | 1,200 | 884.24p | Ordinary |
12:32:46 - 27-Oct-25 |
| Buy* | 2,200 | 889.36p | Ordinary |
11:37:00 - 27-Oct-25 |
| Buy* | 1,100 | 889.36p | Ordinary |
11:35:35 - 27-Oct-25 |
| Buy* | 111 | 890.00p | Ordinary |
10:03:55 - 27-Oct-25 |
| Sell* | 2,500 | 877.40p | Ordinary |
10:02:10 - 27-Oct-25 |
| Buy* | 1,118 | 888.88p | Ordinary |
08:56:29 - 27-Oct-25 |
| Buy* | 200 | 886.50p | Ordinary |
08:29:37 - 27-Oct-25 |
| Buy* | 648 | 888.88p | Ordinary |
08:27:56 - 27-Oct-25 |
| Buy* | 55 | 894.00p | Ordinary |
08:00:28 - 27-Oct-25 |
| Buy* | 50 | 900.00p | SI Trade |
08:00:28 - 27-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | 884.00p | SI Trade |
08:00:27 - 27-Oct-25 |
| Buy* | 45 | 900.00p | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | 884.00p | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 0 | 900.00p | SI Trade |
08:00:27 - 27-Oct-25 |
| Sell* | 333 | 884.00p | Uncrossing Trade |
08:00:27 - 27-Oct-25 |
| Sell* | 95 | 884.071p | SI Trade Suspected SELL Trade |
16:47:01 - 24-Oct-25 |
| Sell* | 7 | 886.00p | Automatic Execution |
16:29:28 - 24-Oct-25 |
| Sell* | 33 | 888.00p | Automatic Execution |
16:29:28 - 24-Oct-25 |
| Sell* | 71 | 888.00p | Automatic Execution |
16:29:28 - 24-Oct-25 |
| Buy* | 8 | 890.00p | Automatic Execution |
16:28:01 - 24-Oct-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
16:25:00 - 24-Oct-25 |
| Sell* | 54 | 888.00p | Automatic Execution |
16:22:49 - 24-Oct-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
16:21:12 - 24-Oct-25 |
| Buy* | 11 | 890.00p | Automatic Execution |
16:16:28 - 24-Oct-25 |
| Sell* | 193 | 888.00p | Automatic Execution |
16:16:10 - 24-Oct-25 |
| Sell* | 72 | 888.00p | Automatic Execution |
16:16:10 - 24-Oct-25 |
| Sell* | 128 | 888.00p | Automatic Execution |
16:13:40 - 24-Oct-25 |
| Buy* | 11 | 890.00p | Automatic Execution |
16:10:16 - 24-Oct-25 |
| Buy* | 45 | 890.00p | Automatic Execution |
16:02:23 - 24-Oct-25 |
| Buy* | 23 | 890.00p | Automatic Execution |
16:01:23 - 24-Oct-25 |
| Buy* | 69 | 890.00p | Automatic Execution |
16:01:23 - 24-Oct-25 |
| Buy* | 25 | 890.00p | Automatic Execution |
16:01:23 - 24-Oct-25 |
| Buy* | 69 | 890.00p | Automatic Execution |
16:01:23 - 24-Oct-25 |
| Buy* | 274 | 890.00p | Automatic Execution |
16:01:23 - 24-Oct-25 |
| Sell* | 120 | 886.00p | Automatic Execution |
16:01:22 - 24-Oct-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
16:00:15 - 24-Oct-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
15:44:53 - 24-Oct-25 |
| Sell* | 76 | 886.00p | Automatic Execution |
15:40:53 - 24-Oct-25 |
| Sell* | 1,007 | 890.00p | Automatic Execution |
15:31:45 - 24-Oct-25 |
| Buy* | 38 | 890.00p | Automatic Execution |
15:31:45 - 24-Oct-25 |
| Buy* | 169 | 890.00p | Automatic Execution |
15:31:45 - 24-Oct-25 |
| Buy* | 9 | 890.00p | Automatic Execution |
15:30:50 - 24-Oct-25 |
| Sell* | 1,200 | 882.64p | Ordinary |
15:22:42 - 24-Oct-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
15:17:26 - 24-Oct-25 |
| Buy* | 10 | 890.00p | Automatic Execution |
15:03:17 - 24-Oct-25 |
| Buy* | 25 | 890.00p | Automatic Execution |
14:37:02 - 24-Oct-25 |
| Buy* | 71 | 890.00p | Automatic Execution |
14:37:01 - 24-Oct-25 |
| Buy* | 140 | 890.00p | Automatic Execution |
14:37:01 - 24-Oct-25 |
| Buy* | 294 | 890.00p | Automatic Execution |
14:37:01 - 24-Oct-25 |
| Buy* | 235 | 890.00p | Automatic Execution |
14:37:01 - 24-Oct-25 |
| Buy* | 294 | 890.00p | Automatic Execution |
14:37:01 - 24-Oct-25 |
| Sell* | 58 | 874.00p | Automatic Execution |
13:57:49 - 24-Oct-25 |
| Sell* | 18 | 874.00p | Automatic Execution |
13:57:49 - 24-Oct-25 |
| Sell* | 72 | 876.00p | Automatic Execution |
12:59:55 - 24-Oct-25 |
| Unknown* | 0 | 890.00p | SI Trade |
12:57:33 - 24-Oct-25 |
| Sell* | 139 | 876.00p | Automatic Execution |
12:57:33 - 24-Oct-25 |
| Sell* | 143 | 876.00p | Automatic Execution |
12:57:33 - 24-Oct-25 |
| Sell* | 1,662 | 876.00p | Automatic Execution |
12:57:33 - 24-Oct-25 |
| Buy* | 1 | 878.00p | SI Trade |
12:33:09 - 24-Oct-25 |
| Buy* | 2 | 878.00p | SI Trade |
12:33:09 - 24-Oct-25 |
| Buy* | 366 | 878.00p | Automatic Execution |
12:33:08 - 24-Oct-25 |
| Sell* | 13 | 878.00p | Automatic Execution |
12:33:08 - 24-Oct-25 |
| Sell* | 200 | 878.00p | Automatic Execution |
12:33:08 - 24-Oct-25 |
| Sell* | 5 | 878.00p | SI Trade |
12:32:51 - 24-Oct-25 |
| Sell* | 58 | 876.00p | Automatic Execution |
11:58:48 - 24-Oct-25 |
| Sell* | 147 | 879.319p | Negotiated Trade |
10:45:37 - 24-Oct-25 |
| Sell* | 119 | 878.00p | Automatic Execution |
10:33:44 - 24-Oct-25 |
| Sell* | 3 | 878.00p | Automatic Execution |
10:33:44 - 24-Oct-25 |
| Sell* | 27 | 878.00p | Automatic Execution |
10:23:52 - 24-Oct-25 |
| Sell* | 11 | 878.00p | Automatic Execution |
10:23:52 - 24-Oct-25 |
| Sell* | 1,681 | 882.0467p | Ordinary |
08:20:38 - 24-Oct-25 |
| Sell* | 526 | 876.00p | Automatic Execution |
08:03:43 - 24-Oct-25 |
| Sell* | 452 | 876.00p | Ordinary |
08:03:30 - 24-Oct-25 |
| Unknown* | 452 | 876.00p | OTC Trade |
08:03:30 - 24-Oct-25 |
| Sell* | 200 | 878.00p | Automatic Execution |
08:03:28 - 24-Oct-25 |
| Sell* | 576 | 882.4544p | Ordinary |
08:02:12 - 24-Oct-25 |
| Sell* | 254 | 876.00p | Automatic Execution |
08:02:08 - 24-Oct-25 |
| Sell* | 400 | 878.00p | Automatic Execution |
08:02:08 - 24-Oct-25 |
| Sell* | 472 | 876.00p | Uncrossing Trade |
08:00:11 - 24-Oct-25 |
| Sell* | 244 | 888.071p | SI Trade Suspected SELL Trade |
16:47:05 - 23-Oct-25 |
| Sell* | 757 | 886.00p | Uncrossing Trade |
16:35:25 - 23-Oct-25 |
| Sell* | 143 | 886.00p | Automatic Execution |
16:28:53 - 23-Oct-25 |
| Buy* | 9 | 888.00p | Automatic Execution |
16:26:33 - 23-Oct-25 |
| Buy* | 214 | 888.00p | Automatic Execution |
16:26:33 - 23-Oct-25 |
| Buy* | 112 | 888.00p | Automatic Execution |
16:26:33 - 23-Oct-25 |
| Buy* | 35 | 888.00p | Automatic Execution |
16:26:33 - 23-Oct-25 |
| Buy* | 14 | 888.00p | Automatic Execution |
16:26:33 - 23-Oct-25 |
| Buy* | 179 | 888.00p | Automatic Execution |
16:21:59 - 23-Oct-25 |
| Sell* | 387 | 888.00p | Automatic Execution |
16:21:59 - 23-Oct-25 |
| Sell* | 108 | 888.00p | Automatic Execution |
16:21:59 - 23-Oct-25 |
| Sell* | 98 | 888.00p | Automatic Execution |
16:21:59 - 23-Oct-25 |