Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 700.00p Ordinary
 16:59:02 - 04-Mar-26
Buy* 1,681 720.00p Suspected BUY Trade
 16:35:21 - 04-Mar-26
Buy* 6 726.00p Automatic Execution
 16:29:51 - 04-Mar-26
Buy* 357 724.00p Automatic Execution
 16:28:13 - 04-Mar-26
Buy* 240 722.00p Automatic Execution
 16:25:49 - 04-Mar-26
Buy* 110 722.00p Automatic Execution
 16:25:49 - 04-Mar-26
Buy* 23 724.00p Automatic Execution
 16:24:20 - 04-Mar-26
Buy* 65 718.00p Automatic Execution
 16:20:33 - 04-Mar-26
Buy* 44 718.00p Automatic Execution
 16:20:33 - 04-Mar-26
Buy* 78 718.00p Automatic Execution
 16:20:33 - 04-Mar-26
Buy* 23 718.00p Automatic Execution
 16:20:33 - 04-Mar-26
Buy* 179 718.00p Automatic Execution
 16:20:33 - 04-Mar-26
Buy* 265 718.00p Automatic Execution
 16:16:46 - 04-Mar-26
Buy* 84 718.00p Automatic Execution
 16:16:46 - 04-Mar-26
Buy* 21 718.00p Automatic Execution
 16:15:39 - 04-Mar-26
Sell* 444 712.00p Automatic Execution
 16:13:53 - 04-Mar-26
Sell* 161 712.00p Automatic Execution
 16:13:53 - 04-Mar-26
Buy* 237 724.00p Automatic Execution
 16:12:59 - 04-Mar-26
Buy* 28 722.00p Automatic Execution
 16:08:42 - 04-Mar-26
Buy* 107 722.00p Automatic Execution
 16:08:42 - 04-Mar-26
Buy* 145 722.00p Automatic Execution
 16:08:42 - 04-Mar-26
Buy* 55 724.00p Automatic Execution
 16:03:27 - 04-Mar-26
Buy* 334 724.00p Automatic Execution
 16:03:27 - 04-Mar-26
Sell* 430 712.00p Automatic Execution
 16:00:55 - 04-Mar-26
Sell* 100 712.00p Automatic Execution
 16:00:55 - 04-Mar-26
Buy* 68 718.00p Automatic Execution
 16:00:53 - 04-Mar-26
Buy* 100 718.00p Automatic Execution
 16:00:53 - 04-Mar-26
Sell* 161 712.00p Automatic Execution
 16:00:53 - 04-Mar-26
Sell* 385 712.00p Automatic Execution
 16:00:53 - 04-Mar-26
Sell* 215 712.00p Automatic Execution
 16:00:53 - 04-Mar-26
Sell* 1,187 728.00p Automatic Execution
 15:59:19 - 04-Mar-26
Sell* 334 728.00p Automatic Execution
 15:59:19 - 04-Mar-26
Buy* 385 726.00p Automatic Execution
 15:59:15 - 04-Mar-26
Buy* 334 726.00p Automatic Execution
 15:59:15 - 04-Mar-26
Sell* 161 722.00p Automatic Execution
 15:59:15 - 04-Mar-26
Buy* 219 730.00p Automatic Execution
 15:59:12 - 04-Mar-26
Sell* 275 724.00p Automatic Execution
 15:59:12 - 04-Mar-26
Buy* 385 724.00p Automatic Execution
 15:59:12 - 04-Mar-26
Buy* 85 724.00p Automatic Execution
 15:59:12 - 04-Mar-26
Buy* 62 716.00p Automatic Execution
 15:59:11 - 04-Mar-26
Buy* 19 716.00p Automatic Execution
 15:59:11 - 04-Mar-26
Buy* 108 714.00p Automatic Execution
 15:59:10 - 04-Mar-26
Buy* 1,112 714.00p Automatic Execution
 15:59:10 - 04-Mar-26
Buy* 10 712.00p Automatic Execution
 15:55:24 - 04-Mar-26
Buy* 94 712.00p Automatic Execution
 15:55:24 - 04-Mar-26
Buy* 94 712.00p Automatic Execution
 15:46:05 - 04-Mar-26
Buy* 63 712.00p Automatic Execution
 15:46:05 - 04-Mar-26
Buy* 250 712.00p Automatic Execution
 15:46:05 - 04-Mar-26
Sell* 39 706.00p Automatic Execution
 15:42:11 - 04-Mar-26
Buy* 14 712.00p Automatic Execution
 15:38:01 - 04-Mar-26
Buy* 5 712.00p Automatic Execution
 15:38:01 - 04-Mar-26
Buy* 25 712.00p Automatic Execution
 15:38:01 - 04-Mar-26
Buy* 53 712.00p Automatic Execution
 15:38:01 - 04-Mar-26
Buy* 22 712.00p Automatic Execution
 15:38:01 - 04-Mar-26
Buy* 137 712.00p Automatic Execution
 15:38:01 - 04-Mar-26
Sell* 170 702.70p Ordinary
 15:29:54 - 04-Mar-26
Buy* 146 712.00p Automatic Execution
 15:29:29 - 04-Mar-26
Buy* 89 714.00p Automatic Execution
 15:19:56 - 04-Mar-26
Buy* 62 710.00p Automatic Execution
 14:55:23 - 04-Mar-26
Buy* 2,989 708.00p Automatic Execution
 14:55:23 - 04-Mar-26
Buy* 1,000 708.00p Automatic Execution
 14:55:23 - 04-Mar-26
Buy* 1,000 708.00p Automatic Execution
 14:55:13 - 04-Mar-26
Sell* 575 703.50p Ordinary
 14:44:57 - 04-Mar-26
Buy* 57 710.00p Automatic Execution
 13:03:46 - 04-Mar-26
Unknown* 1,411 706.00p Ordinary
 12:03:57 - 04-Mar-26
Buy* 11 710.00p Automatic Execution
 11:36:59 - 04-Mar-26
Buy* 2,111 706.587p Suspected BUY Trade
 11:09:35 - 04-Mar-26
Sell* 238 700.00p Negotiated Trade
 11:00:33 - 04-Mar-26
Sell* 208 700.00p Automatic Execution
 11:00:32 - 04-Mar-26
Sell* 30 700.00p Automatic Execution
 11:00:32 - 04-Mar-26
Buy* 303 710.102p Suspected BUY Trade
 10:02:02 - 04-Mar-26
Unknown* -170 702.70p Ordinary
Correction
 10:01:39 - 04-Mar-26
Sell* 170 702.70p Ordinary
 10:01:39 - 04-Mar-26
Buy* 1 716.00p SI Trade
 09:49:57 - 04-Mar-26
Sell* 412 702.24p Ordinary
 09:48:10 - 04-Mar-26
Buy* 69 709.472p Suspected BUY Trade
 09:32:58 - 04-Mar-26
Buy* 210 716.00p SI Trade
 09:22:48 - 04-Mar-26
Unknown* 26 716.00p OTC Trade
 09:10:30 - 04-Mar-26
Buy* 26 716.00p SI Trade
 09:10:30 - 04-Mar-26
Buy* 12 716.00p SI Trade
 09:10:30 - 04-Mar-26
Sell* 72 701.44p Ordinary
 08:57:33 - 04-Mar-26
Buy* 24 718.00p Automatic Execution
 08:39:25 - 04-Mar-26
Buy* 493 718.00p Automatic Execution
 08:39:25 - 04-Mar-26
Unknown* 1,422 696.9817p Ordinary
 16:53:51 - 03-Mar-26
Sell* 201 708.057p SI Trade
Suspected SELL Trade
 16:47:10 - 03-Mar-26
Sell* 840 696.00p Uncrossing Trade
 16:35:12 - 03-Mar-26
Sell* 155 702.00p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 37 702.00p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 45 702.00p Automatic Execution
 16:26:22 - 03-Mar-26
Sell* 141 702.00p Automatic Execution
 16:26:22 - 03-Mar-26
Unknown* 0 708.00p SI Trade
 16:25:08 - 03-Mar-26
Sell* 160 702.00p Automatic Execution
 16:20:45 - 03-Mar-26
Sell* 164 702.00p Automatic Execution
 16:20:40 - 03-Mar-26
Sell* 290 702.00p Automatic Execution
 16:20:40 - 03-Mar-26
Sell* 54 702.00p Automatic Execution
 16:20:40 - 03-Mar-26
Sell* 11 702.00p Automatic Execution
 16:20:40 - 03-Mar-26
Sell* 242 702.00p Automatic Execution
 16:20:40 - 03-Mar-26
Sell* 109 702.00p Automatic Execution
 16:16:10 - 03-Mar-26
Buy* 300 705.90p Ordinary
 16:11:05 - 03-Mar-26
Buy* 300 705.90p Ordinary
 16:10:57 - 03-Mar-26
Sell* 149 702.00p Automatic Execution
 16:02:30 - 03-Mar-26
Sell* 53 706.00p Automatic Execution
 15:56:50 - 03-Mar-26
Buy* 112,500 711.00p Suspected BUY Trade
 15:52:36 - 03-Mar-26
Unknown* -112,500 710.00p Correction
Negotiated Trade
 15:52:36 - 03-Mar-26
Buy* 112,500 710.00p Suspected BUY Trade
 15:52:36 - 03-Mar-26
Buy* 112,500 711.00p Suspected BUY Trade
 15:52:31 - 03-Mar-26
Buy* 6 710.00p Automatic Execution
 15:52:25 - 03-Mar-26
Buy* 50,000 711.00p Suspected BUY Trade
 15:52:00 - 03-Mar-26
Unknown* 106,101 710.00p Negotiated Trade
 15:51:49 - 03-Mar-26
Buy* 3 710.00p Automatic Execution
 15:47:54 - 03-Mar-26
Sell* 424 706.00p Automatic Execution
 15:45:00 - 03-Mar-26
Sell* 504 706.00p Automatic Execution
 15:45:00 - 03-Mar-26
Buy* 15 710.00p SI Trade
 15:42:37 - 03-Mar-26
Sell* 90 706.00p Ordinary
 15:40:54 - 03-Mar-26
Sell* 20 706.00p SI Trade
 15:40:54 - 03-Mar-26
Unknown* 90 706.00p OTC Trade
 15:40:54 - 03-Mar-26
Buy* 20 710.00p Automatic Execution
 15:38:18 - 03-Mar-26
Buy* 117 710.00p Automatic Execution
 15:21:52 - 03-Mar-26
Buy* 350 710.00p Automatic Execution
 15:21:49 - 03-Mar-26
Buy* 127 710.00p Automatic Execution
 15:21:49 - 03-Mar-26
Sell* 2,101 708.00p Automatic Execution
 15:17:47 - 03-Mar-26
Sell* 1 702.00p Ordinary
 15:09:33 - 03-Mar-26
Unknown* 1 702.00p OTC Trade
 15:09:33 - 03-Mar-26
Buy* 104 708.00p Automatic Execution
 15:08:26 - 03-Mar-26
Buy* 10 708.00p SI Trade
 15:05:43 - 03-Mar-26
Unknown* 12 708.00p OTC Trade
 15:05:33 - 03-Mar-26
Buy* 12 708.00p SI Trade
 15:05:33 - 03-Mar-26
Buy* 12 708.00p SI Trade
 15:05:33 - 03-Mar-26
Sell* 604 708.00p Automatic Execution
 15:00:22 - 03-Mar-26
Sell* 704 708.00p Automatic Execution
 15:00:16 - 03-Mar-26
Sell* 113 708.00p Automatic Execution
 15:00:16 - 03-Mar-26
Sell* 231 708.00p Automatic Execution
 14:59:45 - 03-Mar-26
Sell* 95 708.00p Automatic Execution
 14:59:45 - 03-Mar-26
Sell* 17 712.00p Automatic Execution
 14:40:52 - 03-Mar-26
Sell* 500 708.00p SI Trade
 14:23:21 - 03-Mar-26
Buy* 13 718.00p SI Trade
 14:10:52 - 03-Mar-26
Sell* 18 708.00p SI Trade
 14:10:52 - 03-Mar-26
Sell* 1,404 708.64p Ordinary
 13:14:12 - 03-Mar-26
Buy* 1,404 711.40p Ordinary
 12:53:27 - 03-Mar-26
Buy* 275 708.00p Automatic Execution
 12:52:12 - 03-Mar-26
Unknown* 25,000 702.00p Negotiated Trade
 12:51:40 - 03-Mar-26
Unknown* 25,000 702.00p Negotiated Trade
 12:51:26 - 03-Mar-26
Unknown* 20,000 702.00p SI Trade
 12:50:50 - 03-Mar-26
Buy* 1,924 706.00p Automatic Execution
 12:50:14 - 03-Mar-26
Buy* 76 706.00p Automatic Execution
 12:49:52 - 03-Mar-26
Buy* 105 706.00p Automatic Execution
 12:49:52 - 03-Mar-26
Buy* 1 706.00p Automatic Execution
 12:49:52 - 03-Mar-26
Buy* 567 704.00p Automatic Execution
 12:49:52 - 03-Mar-26
Buy* 137 704.00p Automatic Execution
 12:49:52 - 03-Mar-26
Buy* 1,722 704.00p Automatic Execution
 12:49:52 - 03-Mar-26
Buy* 171 702.00p Automatic Execution
 12:49:40 - 03-Mar-26
Sell* 583 702.00p Automatic Execution
 12:49:40 - 03-Mar-26
Sell* 1,211 702.00p Automatic Execution
 12:49:40 - 03-Mar-26
Buy* 609 704.00p Automatic Execution
 12:49:25 - 03-Mar-26
Buy* 152 702.00p Automatic Execution
 12:49:25 - 03-Mar-26
Buy* 115 702.00p Automatic Execution
 12:49:25 - 03-Mar-26
Buy* 567 702.00p Automatic Execution
 12:49:25 - 03-Mar-26
Buy* 8,891 702.00p Automatic Execution
 12:49:25 - 03-Mar-26
Unknown* 160 702.00p Automatic Execution
 12:49:13 - 03-Mar-26
Sell* 424 702.00p Automatic Execution
 12:49:13 - 03-Mar-26
Sell* 525 702.00p Automatic Execution
 12:49:13 - 03-Mar-26
Buy* 250 704.00p Automatic Execution
 12:49:02 - 03-Mar-26
Sell* 80 702.00p Automatic Execution
 12:48:57 - 03-Mar-26
Sell* 80 702.00p Automatic Execution
 12:48:57 - 03-Mar-26
Sell* 525 702.00p Automatic Execution
 12:48:52 - 03-Mar-26
Sell* 605 702.00p Automatic Execution
 12:48:52 - 03-Mar-26
Sell* 605 702.00p Automatic Execution
 12:48:52 - 03-Mar-26
Buy* 155 704.00p Automatic Execution
 12:48:47 - 03-Mar-26
Sell* 605 702.00p Automatic Execution
 12:48:47 - 03-Mar-26
Sell* 1,000 702.00p Automatic Execution
 12:48:42 - 03-Mar-26
Sell* 605 702.00p Automatic Execution
 12:48:42 - 03-Mar-26
Unknown* 5,000 702.00p SI Trade
 12:34:02 - 03-Mar-26
Sell* 605 702.00p Automatic Execution
 12:29:47 - 03-Mar-26
Sell* 230 702.00p Automatic Execution
 12:29:47 - 03-Mar-26
Sell* 3,176 702.20p Ordinary
 12:26:13 - 03-Mar-26
Sell* 3,000 702.60p Ordinary
 12:25:59 - 03-Mar-26
Sell* 517 702.00p Automatic Execution
 11:30:52 - 03-Mar-26
Sell* 605 702.00p Automatic Execution
 11:30:52 - 03-Mar-26
Sell* 225 704.00p Automatic Execution
 11:18:50 - 03-Mar-26
Sell* 1,000 702.90p Ordinary
 11:05:26 - 03-Mar-26
Sell* 504 708.00p Automatic Execution
 11:01:36 - 03-Mar-26
Buy* 111 710.00p Automatic Execution
 11:01:15 - 03-Mar-26
Buy* 10 710.00p Automatic Execution
 10:53:17 - 03-Mar-26
Sell* 624 703.54p Ordinary
 10:26:10 - 03-Mar-26
Buy* 7 710.00p SI Trade
 10:19:58 - 03-Mar-26
Sell* 520 706.00p Automatic Execution
 10:19:58 - 03-Mar-26
Sell* 184 706.00p Automatic Execution
 09:58:30 - 03-Mar-26
Sell* 155 706.00p Automatic Execution
 09:56:27 - 03-Mar-26
Sell* 896 708.00p Automatic Execution
 09:56:27 - 03-Mar-26
Buy* 3 716.00p SI Trade
 09:21:05 - 03-Mar-26
Buy* 7 716.00p SI Trade
 09:21:04 - 03-Mar-26
Buy* 4 716.00p SI Trade
 09:21:04 - 03-Mar-26
Sell* 12 714.00p Automatic Execution
 09:21:04 - 03-Mar-26
Buy* 2 716.00p Automatic Execution
 09:21:04 - 03-Mar-26
Buy* 1 716.00p Automatic Execution
 09:21:04 - 03-Mar-26
Buy* 12 716.00p SI Trade
 09:20:38 - 03-Mar-26
Sell* 12 712.00p Automatic Execution
 09:20:38 - 03-Mar-26
Sell* 12 712.00p Automatic Execution
 09:20:34 - 03-Mar-26
Sell* 123 712.00p Automatic Execution
 09:20:34 - 03-Mar-26
Buy* 2 726.00p SI Trade
 09:16:38 - 03-Mar-26
FTSE 100 Latest
Value10,567.65
Change0.00