| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 756.06p | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 715 | 756.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 30 | 752.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Buy* | 25 | 756.00p | SI Trade |
16:26:21 - 06-Feb-26 |
| Unknown* | 25 | 756.00p | OTC Trade |
16:26:21 - 06-Feb-26 |
| Unknown* | 25 | 756.00p | OTC Trade |
16:26:21 - 06-Feb-26 |
| Buy* | 25 | 756.00p | Ordinary |
16:26:20 - 06-Feb-26 |
| Buy* | 1 | 756.00p | Ordinary |
16:24:56 - 06-Feb-26 |
| Unknown* | 1 | 756.00p | OTC Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 1 | 756.00p | OTC Trade |
16:24:56 - 06-Feb-26 |
| Unknown* | 1 | 756.00p | OTC Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 1 | 756.00p | OTC Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 146 | 756.00p | OTC Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 140 | 756.00p | SI Trade |
16:24:54 - 06-Feb-26 |
| Unknown* | 146 | 756.00p | OTC Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 1 | 756.00p | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 146 | 756.00p | Ordinary |
16:24:54 - 06-Feb-26 |
| Sell* | 500 | 751.43p | Ordinary |
16:21:31 - 06-Feb-26 |
| Sell* | 26 | 752.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 194 | 752.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 24 | 752.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 113 | 752.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 544 | 752.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Buy* | 152 | 756.00p | Automatic Execution |
16:11:30 - 06-Feb-26 |
| Buy* | 500 | 756.00p | Automatic Execution |
16:09:08 - 06-Feb-26 |
| Buy* | 5 | 756.00p | Automatic Execution |
15:55:23 - 06-Feb-26 |
| Buy* | 209 | 756.00p | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 50 | 755.00p | Ordinary |
15:49:23 - 06-Feb-26 |
| Buy* | 92 | 756.00p | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 170 | 752.60p | Ordinary |
15:42:38 - 06-Feb-26 |
| Buy* | 340 | 756.00p | Automatic Execution |
15:37:06 - 06-Feb-26 |
| Buy* | 500 | 755.92p | Ordinary |
15:36:58 - 06-Feb-26 |
| Buy* | 1,321 | 756.71p | Ordinary |
15:35:30 - 06-Feb-26 |
| Buy* | 1,000 | 756.00p | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 500 | 749.60p | Ordinary |
15:26:48 - 06-Feb-26 |
| Buy* | 313 | 750.00p | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 222 | 750.00p | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 539 | 750.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 130 | 740.00p | SI Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 57 | 750.00p | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 250 | 740.00p | SI Trade |
15:11:34 - 06-Feb-26 |
| Buy* | 300 | 749.00p | Ordinary |
15:06:39 - 06-Feb-26 |
| Buy* | 404 | 750.00p | Automatic Execution |
15:06:06 - 06-Feb-26 |
| Buy* | 210 | 750.00p | Automatic Execution |
15:05:56 - 06-Feb-26 |
| Buy* | 53 | 748.747p | Suspected BUY Trade |
14:53:22 - 06-Feb-26 |
| Buy* | 559 | 740.00p | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 441 | 740.00p | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 500 | 737.50p | Ordinary |
14:52:17 - 06-Feb-26 |
| Buy* | 500 | 736.00p | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 15,246 | 724.00p | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 10,000 | 723.40p | Negotiated Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 232 | 724.00p | Automatic Execution |
14:32:49 - 06-Feb-26 |
| Buy* | 7 | 724.00p | SI Trade |
14:20:10 - 06-Feb-26 |
| Buy* | 3,000 | 723.10p | Ordinary |
14:15:29 - 06-Feb-26 |
| Buy* | 200 | 724.00p | Ordinary |
13:59:00 - 06-Feb-26 |
| Buy* | 30 | 724.00p | SI Trade |
13:55:33 - 06-Feb-26 |
| Unknown* | 30 | 724.00p | OTC Trade |
13:55:33 - 06-Feb-26 |
| Buy* | 30 | 724.00p | SI Trade |
13:55:33 - 06-Feb-26 |
| Unknown* | 30 | 724.00p | OTC Trade |
13:55:18 - 06-Feb-26 |
| Buy* | 30 | 724.00p | SI Trade |
13:55:18 - 06-Feb-26 |
| Buy* | 12 | 724.00p | SI Trade |
13:55:17 - 06-Feb-26 |
| Unknown* | 0 | 724.00p | SI Trade |
13:55:17 - 06-Feb-26 |
| Buy* | 213 | 724.00p | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 549 | 723.88p | Ordinary |
13:53:16 - 06-Feb-26 |
| Buy* | 94 | 724.00p | Automatic Execution |
13:08:24 - 06-Feb-26 |
| Buy* | 17 | 724.00p | SI Trade |
12:57:08 - 06-Feb-26 |
| Buy* | 55 | 724.00p | SI Trade |
12:57:08 - 06-Feb-26 |
| Unknown* | 30 | 724.00p | OTC Trade |
12:56:20 - 06-Feb-26 |
| Buy* | 30 | 724.00p | SI Trade |
12:56:20 - 06-Feb-26 |
| Buy* | 10 | 724.00p | SI Trade |
12:56:20 - 06-Feb-26 |
| Unknown* | 247 | 724.00p | OTC Trade |
12:16:12 - 06-Feb-26 |
| Buy* | 247 | 724.00p | SI Trade |
12:16:12 - 06-Feb-26 |
| Sell* | 700 | 711.9029p | Ordinary |
12:14:30 - 06-Feb-26 |
| Buy* | 8 | 724.00p | Automatic Execution |
12:09:07 - 06-Feb-26 |
| Buy* | 300 | 724.00p | Automatic Execution |
12:00:42 - 06-Feb-26 |
| Buy* | 500 | 723.76p | Ordinary |
12:00:37 - 06-Feb-26 |
| Buy* | 1,004 | 724.00p | Automatic Execution |
11:55:54 - 06-Feb-26 |
| Buy* | 700 | 723.64p | Ordinary |
11:55:47 - 06-Feb-26 |
| Buy* | 2,000 | 723.00p | Ordinary |
11:41:42 - 06-Feb-26 |
| Sell* | 33,147 | 712.00p | Ordinary |
11:40:16 - 06-Feb-26 |
| Sell* | 694 | 714.703p | Negotiated Trade |
11:25:41 - 06-Feb-26 |
| Buy* | 83 | 718.16p | Suspected BUY Trade |
10:17:07 - 06-Feb-26 |
| Buy* | 6 | 720.00p | SI Trade |
10:04:09 - 06-Feb-26 |
| Buy* | 2,000 | 718.00p | Ordinary |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | 720.00p | SI Trade |
09:32:56 - 06-Feb-26 |
| Buy* | 1 | 720.00p | SI Trade |
09:32:56 - 06-Feb-26 |
| Buy* | 12 | 716.00p | SI Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 3,000 | 713.00p | Ordinary |
09:28:30 - 06-Feb-26 |
| Unknown* | 100 | 713.00p | Ordinary |
09:22:44 - 06-Feb-26 |
| Unknown* | 5,000 | 717.9999p | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 600 | 716.00p | SI Trade |
09:15:43 - 06-Feb-26 |
| Buy* | 2 | 714.00p | Automatic Execution |
09:12:10 - 06-Feb-26 |
| Sell* | 100 | 705.20p | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 1,000 | 710.00p | Automatic Execution |
09:06:56 - 06-Feb-26 |
| Sell* | 1,209 | 709.0828p | Ordinary |
09:06:51 - 06-Feb-26 |
| Unknown* | 200 | 716.00p | OTC Trade |
09:04:56 - 06-Feb-26 |
| Buy* | 200 | 716.00p | SI Trade |
09:04:56 - 06-Feb-26 |
| Sell* | 544 | 716.00p | Automatic Execution |
09:04:00 - 06-Feb-26 |
| Sell* | 51 | 718.00p | Automatic Execution |
09:04:00 - 06-Feb-26 |
| Sell* | 3,393 | 716.50p | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 100 | 718.60p | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 1,298 | 718.00p | Ordinary |
08:56:55 - 06-Feb-26 |
| Sell* | 568 | 716.9616p | Ordinary |
08:50:54 - 06-Feb-26 |
| Buy* | 85 | 724.00p | SI Trade |
08:49:59 - 06-Feb-26 |
| Buy* | 61 | 724.00p | Automatic Execution |
08:49:03 - 06-Feb-26 |
| Buy* | 400 | 722.056p | Suspected BUY Trade |
08:21:34 - 06-Feb-26 |
| Buy* | 278 | 718.00p | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 234 | 711.80p | Ordinary |
08:02:24 - 06-Feb-26 |
| Buy* | 115 | 720.058p | SI Trade Negotiated Trade |
16:47:03 - 05-Feb-26 |
| Buy* | 2 | 720.00p | Automatic Execution |
16:29:45 - 05-Feb-26 |
| Buy* | 1,000 | 720.00p | Automatic Execution |
16:29:18 - 05-Feb-26 |
| Buy* | 1,000 | 719.80p | Ordinary |
16:29:13 - 05-Feb-26 |
| Sell* | 2 | 720.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 21 | 720.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Sell* | 49 | 720.00p | Automatic Execution |
16:28:00 - 05-Feb-26 |
| Buy* | 138 | 723.92p | Ordinary |
16:24:58 - 05-Feb-26 |
| Buy* | 167 | 724.00p | Automatic Execution |
16:21:40 - 05-Feb-26 |
| Buy* | 4,430 | 724.00p | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Unknown* | 5,000 | 723.92p | Ordinary |
16:15:19 - 05-Feb-26 |
| Buy* | 59 | 722.00p | Automatic Execution |
16:12:40 - 05-Feb-26 |
| Buy* | 130 | 722.00p | Ordinary |
16:11:13 - 05-Feb-26 |
| Buy* | 1 | 722.00p | Automatic Execution |
16:06:29 - 05-Feb-26 |
| Buy* | 17 | 722.00p | Automatic Execution |
16:00:37 - 05-Feb-26 |
| Buy* | 33 | 723.92p | Ordinary |
15:59:35 - 05-Feb-26 |
| Sell* | 25 | 722.00p | Automatic Execution |
15:57:45 - 05-Feb-26 |
| Sell* | 20 | 722.00p | Automatic Execution |
15:57:45 - 05-Feb-26 |
| Buy* | 2,750 | 723.96p | Ordinary |
15:51:02 - 05-Feb-26 |
| Sell* | 435 | 718.00p | Automatic Execution |
15:35:53 - 05-Feb-26 |
| Sell* | 150 | 718.00p | Automatic Execution |
15:35:53 - 05-Feb-26 |
| Sell* | 24 | 718.00p | Automatic Execution |
15:35:53 - 05-Feb-26 |
| Buy* | 100 | 724.00p | Automatic Execution |
15:35:48 - 05-Feb-26 |
| Buy* | 184 | 724.00p | Automatic Execution |
15:19:12 - 05-Feb-26 |
| Sell* | 348 | 718.90p | Ordinary |
15:18:07 - 05-Feb-26 |
| Buy* | 1,000 | 726.00p | Ordinary |
15:15:08 - 05-Feb-26 |
| Sell* | 100 | 720.00p | Ordinary |
15:13:31 - 05-Feb-26 |
| Buy* | 2 | 730.00p | SI Trade |
15:10:25 - 05-Feb-26 |
| Sell* | 1 | 718.00p | SI Trade |
15:08:05 - 05-Feb-26 |
| Buy* | 2,250 | 729.76p | Ordinary |
15:02:52 - 05-Feb-26 |
| Sell* | 297 | 720.00p | Ordinary |
15:02:50 - 05-Feb-26 |
| Buy* | 58 | 727.00p | SI Trade |
15:02:23 - 05-Feb-26 |
| Buy* | 171 | 727.00p | SI Trade |
15:02:23 - 05-Feb-26 |
| Buy* | 22 | 726.00p | Automatic Execution |
15:01:32 - 05-Feb-26 |
| Buy* | 8 | 726.00p | Automatic Execution |
15:01:32 - 05-Feb-26 |
| Buy* | 271 | 726.00p | Automatic Execution |
15:01:32 - 05-Feb-26 |
| Buy* | 145 | 726.00p | Automatic Execution |
14:59:10 - 05-Feb-26 |
| Buy* | 61 | 726.00p | Automatic Execution |
14:59:10 - 05-Feb-26 |
| Unknown* | 5,000 | 728.00p | Ordinary |
14:59:03 - 05-Feb-26 |
| Buy* | 8 | 726.00p | SI Trade |
14:55:41 - 05-Feb-26 |
| Buy* | 74 | 726.00p | SI Trade |
14:55:15 - 05-Feb-26 |
| Unknown* | 74 | 726.00p | OTC Trade |
14:55:15 - 05-Feb-26 |
| Buy* | 57 | 726.00p | Automatic Execution |
14:55:12 - 05-Feb-26 |
| Sell* | 1,500 | 722.697p | Negotiated Trade |
14:51:28 - 05-Feb-26 |
| Buy* | 6 | 728.00p | SI Trade |
14:36:44 - 05-Feb-26 |
| Unknown* | 14 | 730.00p | OTC Trade |
14:25:27 - 05-Feb-26 |
| Sell* | 550 | 720.00p | Automatic Execution |
14:23:30 - 05-Feb-26 |
| Sell* | 450 | 720.00p | Automatic Execution |
14:21:47 - 05-Feb-26 |
| Sell* | 25 | 724.00p | Automatic Execution |
14:21:09 - 05-Feb-26 |
| Sell* | 24 | 726.00p | Automatic Execution |
14:20:11 - 05-Feb-26 |
| Sell* | 25 | 726.00p | Automatic Execution |
14:20:11 - 05-Feb-26 |
| Buy* | 256 | 730.00p | Ordinary |
14:14:25 - 05-Feb-26 |
| Unknown* | 256 | 730.00p | OTC Trade |
14:14:25 - 05-Feb-26 |
| Sell* | 32 | 728.00p | Automatic Execution |
14:00:31 - 05-Feb-26 |
| Sell* | 19 | 728.00p | Automatic Execution |
14:00:31 - 05-Feb-26 |
| Sell* | 15 | 728.00p | Automatic Execution |
14:00:31 - 05-Feb-26 |
| Sell* | 100 | 730.836p | Negotiated Trade |
13:57:19 - 05-Feb-26 |
| Sell* | 1,000 | 730.00p | Automatic Execution |
13:53:34 - 05-Feb-26 |
| Sell* | 1,000 | 730.00p | Ordinary |
13:53:28 - 05-Feb-26 |
| Unknown* | 1,000 | 730.00p | OTC Trade |
13:53:28 - 05-Feb-26 |
| Unknown* | 1,000 | 730.00p | OTC Trade |
13:53:28 - 05-Feb-26 |
| Buy* | 136 | 732.40p | Ordinary |
13:38:47 - 05-Feb-26 |
| Buy* | 150 | 734.00p | Automatic Execution |
13:21:54 - 05-Feb-26 |
| Buy* | 678 | 732.279p | Suspected BUY Trade |
13:10:50 - 05-Feb-26 |
| Buy* | 20 | 734.00p | Automatic Execution |
13:02:21 - 05-Feb-26 |
| Buy* | 300 | 734.00p | SI Trade |
12:57:02 - 05-Feb-26 |
| Sell* | 800 | 732.10p | Ordinary |
12:30:14 - 05-Feb-26 |
| Buy* | 203 | 736.00p | Automatic Execution |
12:22:49 - 05-Feb-26 |
| Buy* | 269 | 736.20p | Ordinary |
12:07:55 - 05-Feb-26 |
| Sell* | 100 | 733.74p | Negotiated Trade |
11:54:59 - 05-Feb-26 |
| Buy* | 100 | 736.20p | Ordinary |
11:48:32 - 05-Feb-26 |
| Unknown* | 426 | 730.00p | OTC Trade |
11:45:25 - 05-Feb-26 |
| Unknown* | 426 | 730.00p | OTC Trade |
11:45:25 - 05-Feb-26 |
| Sell* | 426 | 730.00p | Ordinary |
11:45:25 - 05-Feb-26 |
| Sell* | 97 | 738.00p | Automatic Execution |
11:45:24 - 05-Feb-26 |
| Sell* | 3 | 738.00p | Automatic Execution |
11:43:28 - 05-Feb-26 |
| Buy* | 500 | 736.20p | Ordinary |
11:42:44 - 05-Feb-26 |
| Buy* | 6 | 738.923p | Suspected BUY Trade |
11:30:24 - 05-Feb-26 |
| Unknown* | 71 | 735.00p | SI Trade |
11:27:54 - 05-Feb-26 |
| Unknown* | 128 | 735.00p | SI Trade |
11:27:54 - 05-Feb-26 |
| Buy* | 557 | 738.00p | Automatic Execution |
11:22:39 - 05-Feb-26 |
| Buy* | 42 | 738.00p | Automatic Execution |
11:22:39 - 05-Feb-26 |
| Buy* | 2,532 | 738.00p | Automatic Execution |
11:22:39 - 05-Feb-26 |
| Buy* | 471 | 738.00p | Automatic Execution |
11:22:39 - 05-Feb-26 |
| Buy* | 2,000 | 738.00p | Ordinary |
11:22:34 - 05-Feb-26 |
| Unknown* | 2,000 | 738.00p | OTC Trade |
11:22:34 - 05-Feb-26 |
| Unknown* | 2,000 | 738.00p | OTC Trade |
11:22:34 - 05-Feb-26 |
| Sell* | 476 | 728.148p | Negotiated Trade |
10:45:37 - 05-Feb-26 |
| Sell* | 12 | 720.00p | SI Trade |
10:45:37 - 05-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
10:38:04 - 05-Feb-26 |
| Sell* | 2,000 | 720.00p | Automatic Execution |
10:27:07 - 05-Feb-26 |
| Sell* | 29 | 722.00p | Automatic Execution |
10:27:04 - 05-Feb-26 |