Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 870.00p SI Trade
 16:07:54 - 09-Jan-26
Unknown* 0 852.00p SI Trade
 16:03:44 - 09-Jan-26
Sell* 600 854.00p SI Trade
 15:21:20 - 09-Jan-26
Sell* 302 850.00p Automatic Execution
 15:20:48 - 09-Jan-26
Sell* 600 854.00p Automatic Execution
 15:20:48 - 09-Jan-26
Sell* 93 856.00p Automatic Execution
 15:20:48 - 09-Jan-26
Sell* 5 856.00p Automatic Execution
 15:20:48 - 09-Jan-26
Buy* 39 870.00p Automatic Execution
 15:12:38 - 09-Jan-26
Buy* 347 864.15p Ordinary
 14:58:26 - 09-Jan-26
Buy* 575 864.15p Ordinary
 14:01:54 - 09-Jan-26
Sell* 214 856.00p Automatic Execution
 13:29:32 - 09-Jan-26
Buy* 1,000 864.25844p Ordinary
 12:56:46 - 09-Jan-26
Sell* 117 856.70p Ordinary
 12:27:46 - 09-Jan-26
Buy* 100 870.00p Automatic Execution
 12:05:09 - 09-Jan-26
Buy* 230 863.132p Suspected BUY Trade
 11:50:25 - 09-Jan-26
Buy* 1,733 865.3333p Ordinary
 11:27:31 - 09-Jan-26
Unknown* 6,000 866.36p Negotiated Trade
 11:06:22 - 09-Jan-26
Buy* 500 865.00p SI Trade
 10:43:44 - 09-Jan-26
Buy* 574 865.3333p Ordinary
 10:29:41 - 09-Jan-26
Buy* 207 868.00p Automatic Execution
 10:22:20 - 09-Jan-26
Buy* 223 864.848p Suspected BUY Trade
 09:52:40 - 09-Jan-26
Buy* 1,000 863.50p Ordinary
 09:48:19 - 09-Jan-26
Buy* 14 864.00p Automatic Execution
 09:46:34 - 09-Jan-26
Buy* 185 864.00p Automatic Execution
 09:46:34 - 09-Jan-26
Unknown* 0 864.00p SI Trade
 09:46:34 - 09-Jan-26
Buy* 500 862.00p SI Trade
 09:19:21 - 09-Jan-26
Buy* 1,000 864.00p Ordinary
 09:17:32 - 09-Jan-26
Buy* 203 864.00p Automatic Execution
 09:10:42 - 09-Jan-26
Buy* 116 864.00p Automatic Execution
 09:08:00 - 09-Jan-26
Unknown* 0 864.00p SI Trade
 08:39:06 - 09-Jan-26
Buy* 152 864.00p Automatic Execution
 08:39:06 - 09-Jan-26
Buy* 2,043 864.00p Suspected BUY Trade
 08:00:19 - 09-Jan-26
Sell* 10 846.068p SI Trade
Suspected SELL Trade
 16:47:10 - 08-Jan-26
Unknown* 8,000 852.00p Negotiated Trade
 16:43:54 - 08-Jan-26
Sell* 610 846.00p Uncrossing Trade
 16:35:20 - 08-Jan-26
Buy* 37 866.00p Automatic Execution
 16:29:30 - 08-Jan-26
Sell* 1,000 851.00p Negotiated Trade
 16:27:12 - 08-Jan-26
Unknown* 3,489 860.00p Ordinary
 16:24:52 - 08-Jan-26
Buy* 500 866.00p Automatic Execution
 16:17:25 - 08-Jan-26
Unknown* 250 868.00p OTC Trade
 16:16:35 - 08-Jan-26
Buy* 250 868.00p SI Trade
 16:16:35 - 08-Jan-26
Buy* 250 868.00p Ordinary
 16:16:34 - 08-Jan-26
Unknown* 250 868.00p OTC Trade
 16:16:34 - 08-Jan-26
Buy* 5 866.00p Automatic Execution
 16:15:35 - 08-Jan-26
Unknown* 250 868.00p OTC Trade
 16:15:29 - 08-Jan-26
Buy* 250 868.00p SI Trade
 16:15:29 - 08-Jan-26
Unknown* 250 868.00p OTC Trade
 16:15:28 - 08-Jan-26
Buy* 250 868.00p Ordinary
 16:15:28 - 08-Jan-26
Buy* 6 866.00p Automatic Execution
 16:14:14 - 08-Jan-26
Buy* 4 866.00p Automatic Execution
 16:13:07 - 08-Jan-26
Buy* 7 866.00p Automatic Execution
 16:13:04 - 08-Jan-26
Buy* 3 866.00p Automatic Execution
 16:12:32 - 08-Jan-26
Buy* 4 866.00p Automatic Execution
 16:06:14 - 08-Jan-26
Unknown* 500 864.00p Ordinary
 15:54:41 - 08-Jan-26
Sell* 86 860.40p Ordinary
 15:47:11 - 08-Jan-26
Buy* 12 862.00p Automatic Execution
 15:41:56 - 08-Jan-26
Buy* 28 862.00p Automatic Execution
 15:41:56 - 08-Jan-26
Buy* 21 862.00p Automatic Execution
 15:41:56 - 08-Jan-26
Buy* 47 862.00p Automatic Execution
 15:41:56 - 08-Jan-26
Sell* 260 860.24p Ordinary
 15:32:01 - 08-Jan-26
Buy* 45 860.00p Automatic Execution
 15:29:46 - 08-Jan-26
Sell* 73 854.00p Automatic Execution
 15:10:02 - 08-Jan-26
Sell* 10 854.00p Automatic Execution
 15:10:02 - 08-Jan-26
Buy* 60 858.00p Automatic Execution
 15:09:46 - 08-Jan-26
Buy* 77 858.00p Automatic Execution
 15:09:45 - 08-Jan-26
Buy* 6 858.00p Automatic Execution
 15:08:47 - 08-Jan-26
Buy* 83 858.00p Automatic Execution
 15:08:46 - 08-Jan-26
Buy* 37 858.00p Automatic Execution
 15:08:45 - 08-Jan-26
Buy* 380 860.00p Automatic Execution
 15:08:45 - 08-Jan-26
Buy* 120 860.00p Automatic Execution
 15:08:45 - 08-Jan-26
Buy* 500 860.00p Automatic Execution
 15:08:45 - 08-Jan-26
Buy* 968 858.00p Automatic Execution
 15:08:45 - 08-Jan-26
Buy* 1,500 858.00p Automatic Execution
 15:08:45 - 08-Jan-26
Buy* 62 858.00p Automatic Execution
 15:07:36 - 08-Jan-26
Buy* 25 858.00p Automatic Execution
 14:50:52 - 08-Jan-26
Buy* 466 852.00p Ordinary
 14:35:35 - 08-Jan-26
Unknown* 0 858.00p SI Trade
 14:31:11 - 08-Jan-26
Buy* 152 844.00p Automatic Execution
 14:31:11 - 08-Jan-26
Buy* 108 844.00p Automatic Execution
 14:28:11 - 08-Jan-26
Buy* 58 844.00p Automatic Execution
 14:28:11 - 08-Jan-26
Buy* 1 834.00p Automatic Execution
 14:28:04 - 08-Jan-26
Buy* 291 852.00p Ordinary
 12:56:43 - 08-Jan-26
Buy* 233 852.00p Ordinary
 12:13:23 - 08-Jan-26
Buy* 5 834.067p SI Trade
Negotiated Trade
 16:47:10 - 07-Jan-26
Buy* 160 834.00p Suspected BUY Trade
 16:35:24 - 07-Jan-26
Buy* 37 858.00p Automatic Execution
 16:29:38 - 07-Jan-26
Buy* 37 858.00p Automatic Execution
 16:29:38 - 07-Jan-26
Buy* 37 858.00p Automatic Execution
 16:29:38 - 07-Jan-26
Buy* 8 858.00p Automatic Execution
 16:29:02 - 07-Jan-26
Buy* 9 858.00p Automatic Execution
 16:28:32 - 07-Jan-26
Buy* 8 858.00p Automatic Execution
 16:27:19 - 07-Jan-26
Buy* 5 858.00p Automatic Execution
 16:27:18 - 07-Jan-26
Sell* 104 856.00p Automatic Execution
 16:25:38 - 07-Jan-26
Sell* 59 856.00p Automatic Execution
 16:25:38 - 07-Jan-26
Sell* 102 856.00p Automatic Execution
 16:24:41 - 07-Jan-26
Sell* 99 856.00p Automatic Execution
 16:24:41 - 07-Jan-26
Sell* 94 856.00p Automatic Execution
 16:20:34 - 07-Jan-26
Sell* 38 856.00p Automatic Execution
 16:20:34 - 07-Jan-26
Buy* 65 858.00p Automatic Execution
 16:20:00 - 07-Jan-26
Sell* 16 856.00p Automatic Execution
 16:16:53 - 07-Jan-26
Buy* 11 858.00p Automatic Execution
 16:16:05 - 07-Jan-26
Buy* 590 858.00p Automatic Execution
 16:15:53 - 07-Jan-26
Buy* 528 858.00p Automatic Execution
 16:15:43 - 07-Jan-26
Buy* 588 858.00p Automatic Execution
 16:15:39 - 07-Jan-26
Buy* 40 858.00p Automatic Execution
 16:15:38 - 07-Jan-26
Buy* 91 860.00p Automatic Execution
 16:15:33 - 07-Jan-26
Buy* 264 858.00p Automatic Execution
 16:15:33 - 07-Jan-26
Buy* 559 858.00p Automatic Execution
 16:15:33 - 07-Jan-26
Buy* 375 858.00p Automatic Execution
 16:15:33 - 07-Jan-26
Unknown* 5 856.00p Automatic Execution
 16:15:00 - 07-Jan-26
Sell* 11 856.00p Automatic Execution
 16:15:00 - 07-Jan-26
Buy* 183 858.00p Automatic Execution
 16:14:37 - 07-Jan-26
Buy* 54 858.00p Automatic Execution
 16:14:37 - 07-Jan-26
Buy* 68 858.00p Automatic Execution
 16:14:37 - 07-Jan-26
Buy* 66 858.00p Automatic Execution
 16:14:33 - 07-Jan-26
Buy* 67 858.00p Automatic Execution
 16:14:33 - 07-Jan-26
Buy* 103 858.00p Automatic Execution
 16:14:10 - 07-Jan-26
Sell* 500 855.04p Ordinary
 16:12:39 - 07-Jan-26
Buy* 131 858.00p Automatic Execution
 16:12:31 - 07-Jan-26
Buy* 124 858.00p Automatic Execution
 16:12:29 - 07-Jan-26
Buy* 210 858.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 196 858.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 153 858.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 500 860.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 559 858.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 111 858.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 325 858.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 1,695 856.00p Automatic Execution
 16:12:28 - 07-Jan-26
Buy* 975 856.00p Automatic Execution
 16:12:28 - 07-Jan-26
Sell* 83 850.30p Ordinary
 16:07:03 - 07-Jan-26
Buy* 12 856.00p SI Trade
 16:07:02 - 07-Jan-26
Buy* 58 852.64p Ordinary
 15:58:39 - 07-Jan-26
Unknown* 0 844.00p SI Trade
 15:52:52 - 07-Jan-26
Buy* 25 856.00p Automatic Execution
 15:52:52 - 07-Jan-26
Unknown* 11,000 879.36p Negotiated Trade
 15:46:16 - 07-Jan-26
Sell* 61 844.60p Ordinary
 15:33:05 - 07-Jan-26
Sell* 102 845.00p Ordinary
 13:43:38 - 07-Jan-26
Buy* 3 858.00p Automatic Execution
 13:04:46 - 07-Jan-26
Buy* 1 858.00p Automatic Execution
 13:04:46 - 07-Jan-26
Buy* 117 858.00p Automatic Execution
 13:04:46 - 07-Jan-26
Buy* 6 858.00p Automatic Execution
 13:04:46 - 07-Jan-26
Sell* 400 831.68p Ordinary
 12:01:54 - 07-Jan-26
Sell* 27 830.00p SI Trade
 11:40:41 - 07-Jan-26
Sell* 1,590 830.1111p Ordinary
 11:28:51 - 07-Jan-26
Sell* 253 830.1111p Ordinary
 10:22:35 - 07-Jan-26
Buy* 353 845.00p Ordinary
 08:08:53 - 07-Jan-26
Unknown* 0 822.00p SI Trade
 08:04:29 - 07-Jan-26
Buy* 349 853.50p Ordinary
 08:00:30 - 07-Jan-26
Buy* 69 858.00p Suspected BUY Trade
 16:35:18 - 06-Jan-26
Sell* 1 822.00p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 12 858.00p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 9 858.00p Automatic Execution
 16:28:45 - 06-Jan-26
Buy* 125 858.00p Automatic Execution
 16:28:42 - 06-Jan-26
Buy* 5 858.00p Automatic Execution
 16:25:44 - 06-Jan-26
Buy* 9 858.00p Automatic Execution
 16:25:20 - 06-Jan-26
Unknown* 0 858.00p SI Trade
 16:24:02 - 06-Jan-26
Buy* 140 856.00p Automatic Execution
 16:24:02 - 06-Jan-26
Buy* 40 856.00p Automatic Execution
 16:21:13 - 06-Jan-26
Sell* 11 840.00p Automatic Execution
 16:15:44 - 06-Jan-26
Sell* 9 840.00p Automatic Execution
 16:15:44 - 06-Jan-26
Sell* 16 840.00p Automatic Execution
 16:09:24 - 06-Jan-26
Buy* 7 858.00p Automatic Execution
 16:09:22 - 06-Jan-26
Buy* 176 858.00p Automatic Execution
 16:09:22 - 06-Jan-26
Buy* 9 858.00p Automatic Execution
 15:58:51 - 06-Jan-26
Buy* 39 858.00p Automatic Execution
 15:41:37 - 06-Jan-26
Buy* 9 858.00p Automatic Execution
 15:23:33 - 06-Jan-26
Buy* 6 858.00p Automatic Execution
 15:00:43 - 06-Jan-26
Buy* 9 858.00p Automatic Execution
 15:00:42 - 06-Jan-26
Buy* 213 858.00p Automatic Execution
 15:00:40 - 06-Jan-26
Buy* 1 860.00p SI Trade
 15:00:00 - 06-Jan-26
Buy* 8 860.00p SI Trade
 14:58:19 - 06-Jan-26
Unknown* 8 860.00p OTC Trade
 14:58:19 - 06-Jan-26
Buy* 24 858.00p Automatic Execution
 14:46:54 - 06-Jan-26
Sell* 900 842.00p Ordinary
 14:13:11 - 06-Jan-26
Unknown* 0 840.00p SI Trade
 13:55:46 - 06-Jan-26
Sell* 1 840.00p SI Trade
 13:48:28 - 06-Jan-26
Unknown* 1 840.00p OTC Trade
 13:48:28 - 06-Jan-26
Unknown* 0 840.00p SI Trade
 13:48:26 - 06-Jan-26
Sell* 22 840.00p Ordinary
 13:30:14 - 06-Jan-26
Unknown* 5 840.00p OTC Trade
 13:30:14 - 06-Jan-26
Unknown* 22 840.00p OTC Trade
 13:30:14 - 06-Jan-26
Sell* 5 840.00p SI Trade
 13:30:14 - 06-Jan-26
Unknown* 0 840.00p SI Trade
 12:29:42 - 06-Jan-26
Sell* 48 840.00p SI Trade
 11:42:21 - 06-Jan-26
Unknown* 48 840.00p OTC Trade
 11:42:21 - 06-Jan-26
Buy* 9 858.00p Automatic Execution
 11:29:38 - 06-Jan-26
Buy* 2,000 853.60p Ordinary
 11:20:47 - 06-Jan-26
Buy* 2,000 853.5599p Ordinary
 11:20:10 - 06-Jan-26
Buy* 4 858.00p Automatic Execution
 10:57:12 - 06-Jan-26
Buy* 130 858.00p Automatic Execution
 10:53:51 - 06-Jan-26
Sell* 500 850.915p Negotiated Trade
 09:34:07 - 06-Jan-26
Buy* 9 860.00p Automatic Execution
 08:59:50 - 06-Jan-26
Buy* 213 860.00p Automatic Execution
 08:55:22 - 06-Jan-26
Buy* 20 853.60p Ordinary
 08:05:40 - 06-Jan-26
Unknown* 181 840.00p OTC Trade
 08:03:55 - 06-Jan-26
Sell* 181 840.00p SI Trade
 08:03:55 - 06-Jan-26
Unknown* 4,089 840.50p SI Trade
 17:28:30 - 05-Jan-26
Buy* 5 852.068p SI Trade
Negotiated Trade
 16:47:09 - 05-Jan-26
Sell* 350 852.00p Uncrossing Trade
 16:35:27 - 05-Jan-26
Unknown* 584 857.00p Ordinary
 16:29:46 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91