| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 772.80p | Ordinary |
08:04:09 - 12-Sep-25 |
| Unknown* | 461 | 780.00p | OTC Trade |
17:07:45 - 11-Sep-25 |
| Buy* | 880 | 776.034p | Suspected BUY Trade |
16:38:47 - 11-Sep-25 |
| Buy* | 206 | 776.0194p | Suspected BUY Trade |
16:38:37 - 11-Sep-25 |
| Buy* | 3,000 | 780.00p | Ordinary |
16:36:39 - 11-Sep-25 |
| Buy* | 10,507 | 780.00p | Suspected BUY Trade |
16:35:06 - 11-Sep-25 |
| Unknown* | 6,444 | 760.00p | Negotiated Trade |
16:07:52 - 11-Sep-25 |
| Unknown* | 545 | 770.00p | Ordinary |
16:01:30 - 11-Sep-25 |
| Unknown* | 218 | 770.00p | Ordinary |
16:01:26 - 11-Sep-25 |
| Buy* | 19 | 779.00p | Ordinary |
15:57:11 - 11-Sep-25 |
| Buy* | 539 | 771.00p | Ordinary |
14:56:50 - 11-Sep-25 |
| Sell* | 460 | 760.00p | Ordinary |
14:03:26 - 11-Sep-25 |
| Buy* | 1,250 | 770.0001p | Ordinary |
13:37:13 - 11-Sep-25 |
| Buy* | 2,500 | 770.0001p | Ordinary |
13:10:12 - 11-Sep-25 |
| Buy* | 1,500 | 770.0001p | Ordinary |
13:07:17 - 11-Sep-25 |
| Buy* | 130 | 770.0001p | Ordinary |
12:49:59 - 11-Sep-25 |
| Buy* | 500 | 770.00p | Ordinary |
12:45:11 - 11-Sep-25 |
| Buy* | 1,000 | 770.00p | Ordinary |
12:32:27 - 11-Sep-25 |
| Buy* | 1,000 | 768.90p | Ordinary |
12:28:51 - 11-Sep-25 |
| Buy* | 1,000 | 768.90p | Ordinary |
12:28:15 - 11-Sep-25 |
| Unknown* | 0 | 760.00p | SI Trade |
12:27:51 - 11-Sep-25 |
| Sell* | 26 | 760.00p | SI Trade |
12:27:51 - 11-Sep-25 |
| Buy* | 1,000 | 767.80p | Ordinary |
12:11:27 - 11-Sep-25 |
| Buy* | 245 | 770.00p | Ordinary |
11:18:39 - 11-Sep-25 |
| Buy* | 541 | 762.00p | Ordinary |
10:39:26 - 11-Sep-25 |
| Buy* | 780 | 762.00p | Ordinary |
09:47:29 - 11-Sep-25 |
| Buy* | 60 | 769.00p | Ordinary |
08:53:37 - 11-Sep-25 |
| Buy* | 200 | 760.0001p | Ordinary |
08:53:17 - 11-Sep-25 |
| Buy* | 1 | 770.00p | SI Trade |
08:43:44 - 11-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:43:44 - 11-Sep-25 |
| Buy* | 5 | 770.00p | Ordinary |
08:43:42 - 11-Sep-25 |
| Sell* | 225 | 755.00p | Ordinary |
08:00:33 - 11-Sep-25 |
| Unknown* | 23,635 | 755.25386p | Negotiated Trade |
16:46:12 - 10-Sep-25 |
| Sell* | 536 | 755.00p | Ordinary |
16:46:08 - 10-Sep-25 |
| Sell* | 481 | 756.8711p | Ordinary |
16:46:05 - 10-Sep-25 |
| Buy* | 1,000 | 769.9999p | Ordinary |
16:29:01 - 10-Sep-25 |
| Buy* | 500 | 760.00p | Ordinary |
16:24:02 - 10-Sep-25 |
| Unknown* | 482 | 755.00p | Ordinary |
16:19:47 - 10-Sep-25 |
| Unknown* | 235 | 755.00p | Ordinary |
16:19:42 - 10-Sep-25 |
| Buy* | 550 | 758.00p | Ordinary |
16:12:48 - 10-Sep-25 |
| Buy* | 500 | 760.00p | Ordinary |
16:12:18 - 10-Sep-25 |
| Unknown* | 19,609 | 750.00p | Ordinary |
16:06:06 - 10-Sep-25 |
| Buy* | 500 | 760.00p | Ordinary |
15:32:21 - 10-Sep-25 |
| Sell* | 18 | 750.00p | SI Trade |
15:26:01 - 10-Sep-25 |
| Sell* | 10 | 750.00p | SI Trade |
15:26:01 - 10-Sep-25 |
| Sell* | 57 | 750.00p | SI Trade |
15:26:01 - 10-Sep-25 |
| Buy* | 500 | 760.00p | Ordinary |
15:25:50 - 10-Sep-25 |
| Buy* | 500 | 760.00p | Ordinary |
15:05:24 - 10-Sep-25 |
| Buy* | 200 | 760.00p | Ordinary |
15:03:40 - 10-Sep-25 |
| Buy* | 200 | 760.00p | Ordinary |
15:03:40 - 10-Sep-25 |
| Buy* | 57 | 760.00p | SI Trade |
14:55:40 - 10-Sep-25 |
| Buy* | 500 | 760.00p | Ordinary |
14:55:34 - 10-Sep-25 |
| Buy* | 500 | 759.00p | Ordinary |
14:53:29 - 10-Sep-25 |
| Unknown* | -500 | 459.00p | Ordinary Correction |
14:53:29 - 10-Sep-25 |
| Sell* | 500 | 459.00p | Ordinary |
14:53:29 - 10-Sep-25 |
| Buy* | 461 | 758.80p | Ordinary |
14:07:55 - 10-Sep-25 |
| Buy* | 19 | 762.00p | Suspected BUY Trade |
14:00:08 - 10-Sep-25 |
| Buy* | 65 | 758.00p | Ordinary |
11:46:26 - 10-Sep-25 |
| Buy* | 500 | 750.0001p | Ordinary |
11:33:51 - 10-Sep-25 |
| Buy* | 500 | 750.0001p | Ordinary |
11:14:44 - 10-Sep-25 |
| Buy* | 2,500 | 750.0001p | Ordinary |
11:00:16 - 10-Sep-25 |
| Buy* | 116 | 752.00p | Suspected BUY Trade |
11:00:15 - 10-Sep-25 |
| Buy* | 3 | 758.00p | Ordinary |
10:26:50 - 10-Sep-25 |
| Buy* | 87 | 758.00p | Ordinary |
10:26:49 - 10-Sep-25 |
| Sell* | 429 | 748.00p | Ordinary |
09:50:58 - 10-Sep-25 |
| Buy* | 4 | 759.00p | Ordinary |
09:30:29 - 10-Sep-25 |
| Sell* | 1,462 | 748.00p | Ordinary |
08:59:19 - 10-Sep-25 |
| Unknown* | 597 | 744.00p | OTC Trade |
16:42:36 - 09-Sep-25 |
| Sell* | 597 | 744.00p | Ordinary |
16:42:36 - 09-Sep-25 |
| Buy* | 1,829 | 757.67742p | Suspected BUY Trade |
16:42:19 - 09-Sep-25 |
| Buy* | 614 | 757.6759p | Suspected BUY Trade |
16:42:14 - 09-Sep-25 |
| Buy* | 61 | 757.70492p | Suspected BUY Trade |
16:42:08 - 09-Sep-25 |
| Unknown* | 7,218 | 758.66653p | Negotiated Trade |
16:41:58 - 09-Sep-25 |
| Sell* | 977 | 744.00p | Uncrossing Trade |
16:35:00 - 09-Sep-25 |
| Unknown* | 136 | 750.00p | Ordinary |
16:18:38 - 09-Sep-25 |
| Sell* | 477 | 747.00p | Ordinary |
15:31:05 - 09-Sep-25 |
| Sell* | 152 | 740.00p | Ordinary |
15:30:40 - 09-Sep-25 |
| Buy* | 50 | 760.00p | Ordinary |
15:24:24 - 09-Sep-25 |
| Unknown* | 50 | 760.00p | OTC Trade |
15:24:24 - 09-Sep-25 |
| Sell* | 100 | 740.00p | Ordinary |
15:21:47 - 09-Sep-25 |
| Buy* | 400 | 758.00p | Ordinary |
15:17:54 - 09-Sep-25 |
| Unknown* | 1,500 | 750.00p | Ordinary |
14:55:49 - 09-Sep-25 |
| Sell* | 1,387 | 746.00p | Ordinary |
14:45:12 - 09-Sep-25 |
| Sell* | 59 | 745.00p | Ordinary |
14:26:49 - 09-Sep-25 |
| Sell* | 151 | 745.00p | Ordinary |
14:25:04 - 09-Sep-25 |
| Buy* | 261 | 759.00p | Ordinary |
14:15:36 - 09-Sep-25 |
| Buy* | 25 | 759.00p | Ordinary |
14:14:13 - 09-Sep-25 |
| Sell* | 404 | 742.40p | Ordinary |
14:12:17 - 09-Sep-25 |
| Sell* | 404 | 742.40p | Ordinary |
14:12:15 - 09-Sep-25 |
| Buy* | 500 | 758.50p | Ordinary |
14:09:11 - 09-Sep-25 |
| Buy* | 1,000 | 758.50p | Ordinary |
14:03:50 - 09-Sep-25 |
| Buy* | 500 | 750.00p | Ordinary |
14:02:01 - 09-Sep-25 |
| Sell* | 500 | 730.00p | Ordinary |
13:59:09 - 09-Sep-25 |
| Buy* | 500 | 750.00p | Ordinary |
13:58:09 - 09-Sep-25 |
| Buy* | 1,100 | 750.00p | Ordinary |
13:57:25 - 09-Sep-25 |
| Buy* | 500 | 749.9999p | Ordinary |
13:56:19 - 09-Sep-25 |
| Buy* | 2,702 | 740.00p | Ordinary |
13:55:16 - 09-Sep-25 |
| Buy* | 2,500 | 740.00p | Ordinary |
13:55:04 - 09-Sep-25 |
| Buy* | 750 | 737.00p | Ordinary |
13:54:43 - 09-Sep-25 |
| Buy* | 500 | 730.00p | Ordinary |
13:53:39 - 09-Sep-25 |
| Sell* | 1 | 726.00p | SI Trade |
13:53:10 - 09-Sep-25 |
| Buy* | 267 | 730.00p | Ordinary |
13:44:13 - 09-Sep-25 |
| Buy* | 1 | 730.00p | SI Trade |
13:14:18 - 09-Sep-25 |
| Sell* | 3 | 716.00p | Ordinary |
11:01:16 - 09-Sep-25 |
| Sell* | 203 | 712.00p | Uncrossing Trade |
11:00:15 - 09-Sep-25 |
| Buy* | 274 | 721.11p | Ordinary |
10:51:12 - 09-Sep-25 |
| Buy* | 2,710 | 721.11p | Ordinary |
10:18:21 - 09-Sep-25 |
| Buy* | 1,000 | 730.00p | Ordinary |
10:13:34 - 09-Sep-25 |
| Sell* | 2 | 710.60p | Ordinary |
08:34:03 - 09-Sep-25 |
| Unknown* | 6,336 | 720.00p | Ordinary |
08:30:15 - 09-Sep-25 |
| Sell* | 185 | 716.00p | Ordinary |
08:00:29 - 09-Sep-25 |
| Buy* | 18 | 728.25p | Suspected BUY Trade |
16:42:38 - 08-Sep-25 |
| Buy* | 178 | 728.25p | Suspected BUY Trade |
16:42:32 - 08-Sep-25 |
| Buy* | 1,018 | 728.25p | Suspected BUY Trade |
16:42:26 - 08-Sep-25 |
| Buy* | 332 | 728.25p | Suspected BUY Trade |
16:42:18 - 08-Sep-25 |
| Unknown* | 6,123 | 729.01282p | Negotiated Trade |
16:42:13 - 08-Sep-25 |
| Buy* | 395 | 730.00p | Ordinary |
16:13:11 - 08-Sep-25 |
| Buy* | 63 | 730.00p | Ordinary |
16:08:37 - 08-Sep-25 |
| Buy* | 6 | 730.00p | Ordinary |
15:58:31 - 08-Sep-25 |
| Sell* | 360 | 726.00p | Ordinary |
15:54:37 - 08-Sep-25 |
| Sell* | 15 | 726.00p | Ordinary |
15:52:43 - 08-Sep-25 |
| Sell* | 66 | 726.00p | SI Trade |
15:51:48 - 08-Sep-25 |
| Sell* | 20 | 726.00p | SI Trade |
15:51:48 - 08-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:51:48 - 08-Sep-25 |
| Buy* | 67 | 729.00p | Ordinary |
15:18:50 - 08-Sep-25 |
| Sell* | 204 | 723.75p | Ordinary |
15:05:09 - 08-Sep-25 |
| Sell* | 1,500 | 724.20p | Ordinary |
15:05:02 - 08-Sep-25 |
| Sell* | 250 | 720.00p | Ordinary |
15:01:34 - 08-Sep-25 |
| Sell* | 574 | 724.20p | Ordinary |
14:36:18 - 08-Sep-25 |
| Sell* | 300 | 724.20p | Ordinary |
14:16:04 - 08-Sep-25 |
| Sell* | 563 | 724.20p | Ordinary |
14:02:36 - 08-Sep-25 |
| Sell* | 313 | 724.20p | Ordinary |
12:33:09 - 08-Sep-25 |
| Buy* | 1,101 | 730.00p | Ordinary |
11:16:47 - 08-Sep-25 |
| Sell* | 508 | 721.10p | Ordinary |
09:46:08 - 08-Sep-25 |
| Sell* | 1,000 | 721.10p | Ordinary |
09:34:44 - 08-Sep-25 |
| Sell* | 1,000 | 721.10p | Ordinary |
09:27:57 - 08-Sep-25 |
| Sell* | 2,500 | 721.0001p | Ordinary |
09:06:33 - 08-Sep-25 |
| Sell* | 2,500 | 721.00p | Ordinary |
09:05:44 - 08-Sep-25 |
| Sell* | 2,500 | 721.0001p | Ordinary |
09:05:16 - 08-Sep-25 |
| Sell* | 2 | 720.00p | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 1 | 730.00p | SI Trade |
08:00:03 - 08-Sep-25 |
| Buy* | 800 | 730.00p | Suspected BUY Trade |
16:35:08 - 05-Sep-25 |
| Buy* | 579 | 727.65458p | Suspected BUY Trade |
16:34:41 - 05-Sep-25 |
| Buy* | 1,065 | 728.00p | Suspected BUY Trade |
16:34:36 - 05-Sep-25 |
| Buy* | 825 | 728.00p | Suspected BUY Trade |
16:34:31 - 05-Sep-25 |
| Buy* | 813 | 727.754p | Suspected BUY Trade |
16:34:24 - 05-Sep-25 |
| Sell* | 253 | 721.00p | Ordinary |
16:26:50 - 05-Sep-25 |
| Unknown* | 17,265 | 728.0187p | Negotiated Trade |
16:12:37 - 05-Sep-25 |
| Sell* | 3,000 | 724.00p | Negotiated Trade |
16:12:35 - 05-Sep-25 |
| Sell* | 34 | 720.00p | Ordinary |
15:09:20 - 05-Sep-25 |
| Sell* | 2,000 | 720.00p | Negotiated Trade |
14:24:06 - 05-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
12:58:17 - 05-Sep-25 |
| Sell* | 350 | 724.60p | Ordinary |
11:30:55 - 05-Sep-25 |
| Sell* | 1,342 | 720.50p | Ordinary |
11:20:52 - 05-Sep-25 |
| Unknown* | 6,549 | 725.00p | Ordinary |
10:14:46 - 05-Sep-25 |
| Sell* | 102 | 720.00p | Ordinary |
10:14:18 - 05-Sep-25 |
| Unknown* | 5,000 | 721.00p | Ordinary |
09:43:00 - 05-Sep-25 |
| Buy* | 2 | 730.00p | SI Trade |
08:38:17 - 05-Sep-25 |
| Sell* | 466 | 723.82p | Negotiated Trade |
16:22:43 - 04-Sep-25 |
| Sell* | 1,171 | 723.82p | Negotiated Trade |
16:22:34 - 04-Sep-25 |
| Sell* | 2,831 | 723.82p | Negotiated Trade |
16:22:26 - 04-Sep-25 |
| Sell* | 1,132 | 723.82p | Negotiated Trade |
16:22:14 - 04-Sep-25 |
| Unknown* | 5,000 | 720.00p | Ordinary |
16:19:52 - 04-Sep-25 |
| Unknown* | 5,000 | 723.4948p | Negotiated Trade |
16:04:25 - 04-Sep-25 |
| Sell* | 110 | 720.00p | Ordinary |
15:32:47 - 04-Sep-25 |
| Sell* | 1,500 | 720.50p | Ordinary |
14:11:04 - 04-Sep-25 |
| Sell* | 2,000 | 721.20p | Ordinary |
14:09:53 - 04-Sep-25 |
| Unknown* | 5,000 | 721.20p | Ordinary |
14:09:48 - 04-Sep-25 |
| Buy* | 1,383 | 719.00p | Ordinary |
13:25:28 - 04-Sep-25 |
| Sell* | 1,385 | 717.9999p | Ordinary |
13:22:54 - 04-Sep-25 |
| Sell* | 2,500 | 717.50p | Ordinary |
12:55:15 - 04-Sep-25 |
| Buy* | 1 | 720.00p | SI Trade |
12:54:30 - 04-Sep-25 |
| Sell* | 890 | 713.00p | Ordinary |
12:40:17 - 04-Sep-25 |
| Unknown* | 1,000 | 715.00p | Ordinary |
12:28:04 - 04-Sep-25 |
| Sell* | 1,500 | 714.9999p | Ordinary |
12:15:07 - 04-Sep-25 |
| Unknown* | 9,000 | 715.00p | Negotiated Trade |
10:56:11 - 04-Sep-25 |
| Sell* | 1,053 | 710.80p | Ordinary |
10:38:27 - 04-Sep-25 |
| Unknown* | 0 | 720.00p | SI Trade |
10:22:21 - 04-Sep-25 |
| Sell* | 1,000 | 714.9999p | Ordinary |
10:22:18 - 04-Sep-25 |
| Sell* | 1,000 | 710.00p | Ordinary |
14:15:48 - 03-Sep-25 |
| Unknown* | 12,677 | 711.0558p | SI Trade |
14:12:45 - 03-Sep-25 |
| Unknown* | 10,000 | 710.00p | Negotiated Trade |
14:12:01 - 03-Sep-25 |
| Unknown* | 14,000 | 700.00p | Negotiated Trade |
14:04:57 - 03-Sep-25 |
| Unknown* | 265 | 710.00p | Uncrossing Trade |
14:00:11 - 03-Sep-25 |
| Unknown* | 15,000 | 715.00p | SI Trade |
11:04:27 - 03-Sep-25 |
| Unknown* | 12,142 | 715.00p | SI Trade |
11:03:11 - 03-Sep-25 |
| Sell* | 1,351 | 706.00p | Ordinary |
11:01:27 - 03-Sep-25 |
| Buy* | 300 | 720.00p | Ordinary |
09:15:24 - 03-Sep-25 |
| Sell* | 274 | 710.80p | Ordinary |
08:52:20 - 03-Sep-25 |
| Buy* | 47 | 720.00p | Ordinary |
08:06:33 - 03-Sep-25 |
| Buy* | 599 | 716.00p | Suspected BUY Trade |
08:00:26 - 03-Sep-25 |
| Sell* | 1,500 | 710.00p | Ordinary |
16:36:10 - 02-Sep-25 |
| Buy* | 100 | 730.00p | Suspected BUY Trade |
16:35:28 - 02-Sep-25 |
| Buy* | 200 | 716.90p | Ordinary |
15:24:26 - 02-Sep-25 |
| Sell* | 500 | 710.00p | Ordinary |
14:00:18 - 02-Sep-25 |
| Sell* | 282 | 710.00p | Ordinary |
13:48:38 - 02-Sep-25 |
| Sell* | 300 | 710.00p | Ordinary |
13:47:49 - 02-Sep-25 |
| Sell* | 1,000 | 710.30p | Ordinary |
13:23:46 - 02-Sep-25 |
| Sell* | 38 | 710.30p | Ordinary |
12:53:31 - 02-Sep-25 |
| Sell* | 222 | 710.30p | Ordinary |
12:31:34 - 02-Sep-25 |