| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | 700.00p | Ordinary |
16:37:21 - 22-Aug-25 |
| Unknown* | 2,000 | 700.00p | Uncrossing Trade |
16:35:01 - 22-Aug-25 |
| Buy* | 850 | 705.40p | Ordinary |
16:00:19 - 22-Aug-25 |
| Buy* | 985 | 705.40p | Ordinary |
15:56:19 - 22-Aug-25 |
| Buy* | 150 | 700.0001p | Ordinary |
15:29:40 - 22-Aug-25 |
| Buy* | 836 | 705.00p | Ordinary |
14:16:54 - 22-Aug-25 |
| Unknown* | 5,000 | 695.0001p | Ordinary |
13:09:10 - 22-Aug-25 |
| Sell* | 16 | 690.00p | SI Trade |
12:30:50 - 22-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
12:30:50 - 22-Aug-25 |
| Unknown* | 0 | 710.00p | SI Trade |
12:30:50 - 22-Aug-25 |
| Sell* | 250 | 695.0001p | Ordinary |
12:30:47 - 22-Aug-25 |
| Sell* | 44 | 690.00p | Ordinary |
11:04:33 - 22-Aug-25 |
| Buy* | 86 | 707.00p | Ordinary |
10:37:56 - 22-Aug-25 |
| Buy* | 400 | 706.00p | Ordinary |
09:57:05 - 22-Aug-25 |
| Buy* | 420 | 707.00p | Ordinary |
09:20:24 - 22-Aug-25 |
| Buy* | 1,000 | 700.00p | Ordinary |
08:05:13 - 22-Aug-25 |
| Buy* | 1,500 | 699.80p | Ordinary |
08:03:42 - 22-Aug-25 |
| Buy* | 1 | 700.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Buy* | 1 | 700.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Unknown* | 2,000 | 700.00p | OTC Trade |
17:05:20 - 21-Aug-25 |
| Buy* | 150 | 700.00p | Suspected BUY Trade |
16:35:28 - 21-Aug-25 |
| Buy* | 882 | 700.00p | Ordinary |
16:13:52 - 21-Aug-25 |
| Buy* | 515 | 700.00p | Ordinary |
16:13:52 - 21-Aug-25 |
| Buy* | 802 | 700.00p | Ordinary |
16:13:52 - 21-Aug-25 |
| Buy* | 1,000 | 699.00p | Ordinary |
16:08:58 - 21-Aug-25 |
| Buy* | 1,422 | 698.80p | Ordinary |
15:44:49 - 21-Aug-25 |
| Unknown* | 2,000 | 695.00p | Ordinary |
15:31:22 - 21-Aug-25 |
| Unknown* | 802 | 695.00p | Ordinary |
15:31:10 - 21-Aug-25 |
| Unknown* | 469 | 695.00p | Ordinary |
15:31:10 - 21-Aug-25 |
| Unknown* | 729 | 695.00p | Ordinary |
15:31:10 - 21-Aug-25 |
| Buy* | 1,000 | 698.50p | Ordinary |
15:04:02 - 21-Aug-25 |
| Buy* | 1,000 | 698.80p | Ordinary |
15:00:33 - 21-Aug-25 |
| Buy* | 2,000 | 697.1001p | Ordinary |
14:58:54 - 21-Aug-25 |
| Sell* | 9 | 690.00p | Ordinary |
14:54:58 - 21-Aug-25 |
| Unknown* | 661 | 695.00p | Ordinary |
14:37:45 - 21-Aug-25 |
| Unknown* | 391 | 695.00p | Ordinary |
14:36:38 - 21-Aug-25 |
| Unknown* | 609 | 695.00p | Ordinary |
14:36:38 - 21-Aug-25 |
| Unknown* | 316 | 695.00p | Ordinary |
14:33:22 - 21-Aug-25 |
| Unknown* | 2,000 | 695.00p | Ordinary |
14:33:20 - 21-Aug-25 |
| Buy* | 3,000 | 697.1001p | Ordinary |
14:29:31 - 21-Aug-25 |
| Unknown* | 7,340 | 690.00p | Ordinary |
14:04:47 - 21-Aug-25 |
| Sell* | 1,109 | 690.00p | Uncrossing Trade |
14:00:17 - 21-Aug-25 |
| Unknown* | 5,000 | 696.1001p | Ordinary |
13:17:03 - 21-Aug-25 |
| Buy* | 12 | 700.00p | Ordinary |
11:45:47 - 21-Aug-25 |
| Unknown* | 5,684 | 699.9999p | Ordinary |
10:16:51 - 21-Aug-25 |
| Sell* | 2,000 | 693.00p | Ordinary |
10:12:16 - 21-Aug-25 |
| Sell* | 2,000 | 693.00p | Ordinary |
10:12:16 - 21-Aug-25 |
| Buy* | 1,500 | 698.00p | Ordinary |
10:11:47 - 21-Aug-25 |
| Buy* | 500 | 690.00p | Ordinary |
10:09:36 - 21-Aug-25 |
| Buy* | 1,000 | 689.80p | Ordinary |
10:08:36 - 21-Aug-25 |
| Sell* | 5 | 680.00p | SI Trade |
10:08:06 - 21-Aug-25 |
| Buy* | 288 | 690.00p | SI Trade |
10:08:06 - 21-Aug-25 |
| Buy* | 295 | 689.00p | Ordinary |
10:07:33 - 21-Aug-25 |
| Buy* | 500 | 686.50p | Ordinary |
09:38:56 - 21-Aug-25 |
| Buy* | 20 | 690.00p | Ordinary |
09:31:33 - 21-Aug-25 |
| Buy* | 722 | 686.50p | Ordinary |
09:22:15 - 21-Aug-25 |
| Buy* | 1 | 690.00p | Ordinary |
08:32:06 - 21-Aug-25 |
| Buy* | 700 | 686.50p | Ordinary |
08:07:49 - 21-Aug-25 |
| Buy* | 350 | 686.50p | Ordinary |
08:07:24 - 21-Aug-25 |
| Sell* | 2,140 | 680.00p | Ordinary |
16:27:10 - 20-Aug-25 |
| Sell* | 1,254 | 680.00p | Ordinary |
16:27:10 - 20-Aug-25 |
| Sell* | 1,952 | 680.00p | Ordinary |
16:27:10 - 20-Aug-25 |
| Buy* | 58 | 689.00p | Ordinary |
15:49:37 - 20-Aug-25 |
| Buy* | 723 | 686.50p | Ordinary |
15:28:08 - 20-Aug-25 |
| Sell* | 10 | 682.10p | Ordinary |
15:24:18 - 20-Aug-25 |
| Buy* | 185 | 686.9999p | Ordinary |
15:00:42 - 20-Aug-25 |
| Sell* | 2,001 | 680.00p | Ordinary |
14:42:43 - 20-Aug-25 |
| Sell* | 1,173 | 680.00p | Ordinary |
14:42:43 - 20-Aug-25 |
| Sell* | 1,826 | 680.00p | Ordinary |
14:42:43 - 20-Aug-25 |
| Buy* | 114 | 686.9999p | Ordinary |
13:07:38 - 20-Aug-25 |
| Buy* | 500 | 686.9999p | Ordinary |
11:18:26 - 20-Aug-25 |
| Unknown* | 480 | 685.00p | Ordinary |
10:50:38 - 20-Aug-25 |
| Unknown* | 282 | 685.00p | Ordinary |
10:50:38 - 20-Aug-25 |
| Unknown* | 438 | 685.00p | Ordinary |
10:50:38 - 20-Aug-25 |
| Sell* | 265 | 681.50p | Ordinary |
10:42:53 - 20-Aug-25 |
| Buy* | 1,000 | 688.00p | Ordinary |
09:51:18 - 20-Aug-25 |
| Buy* | 500 | 688.00p | Ordinary |
09:13:44 - 20-Aug-25 |
| Sell* | 17 | 680.00p | SI Trade |
09:11:27 - 20-Aug-25 |
| Buy* | 500 | 687.50p | Ordinary |
09:11:05 - 20-Aug-25 |
| Buy* | 200 | 680.10p | Ordinary |
09:05:54 - 20-Aug-25 |
| Buy* | 1,900 | 680.25p | Ordinary |
09:02:56 - 20-Aug-25 |
| Buy* | 757 | 680.25p | Ordinary |
08:19:54 - 20-Aug-25 |
| Buy* | 448 | 680.10p | Ordinary |
08:05:05 - 20-Aug-25 |
| Buy* | 753 | 680.10p | Ordinary |
08:03:01 - 20-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:00:03 - 20-Aug-25 |
| Buy* | 15 | 690.00p | SI Trade |
08:00:03 - 20-Aug-25 |
| Buy* | 450 | 688.00p | Suspected BUY Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 143 | 688.00p | Ordinary |
15:57:37 - 19-Aug-25 |
| Unknown* | 500 | 680.00p | Ordinary |
15:40:43 - 19-Aug-25 |
| Buy* | 1,500 | 680.0001p | Ordinary |
14:39:52 - 19-Aug-25 |
| Sell* | 327 | 673.00p | Ordinary |
13:47:28 - 19-Aug-25 |
| Buy* | 180 | 688.00p | Ordinary |
13:46:00 - 19-Aug-25 |
| Buy* | 160 | 688.00p | Ordinary |
13:35:45 - 19-Aug-25 |
| Buy* | 400 | 690.00p | Ordinary |
12:31:34 - 19-Aug-25 |
| Buy* | 21 | 688.00p | Ordinary |
12:10:07 - 19-Aug-25 |
| Unknown* | 2,500 | 680.00p | SI Trade |
09:41:02 - 19-Aug-25 |
| Unknown* | 2,500 | 680.00p | SI Trade |
09:41:02 - 19-Aug-25 |
| Buy* | 2,500 | 687.00p | Ordinary |
09:38:04 - 19-Aug-25 |
| Buy* | 106 | 687.00p | Ordinary |
09:22:42 - 19-Aug-25 |
| Buy* | 1,000 | 687.00p | Ordinary |
08:16:00 - 19-Aug-25 |
| Buy* | 198 | 680.0001p | Ordinary |
08:08:23 - 19-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:00:04 - 19-Aug-25 |
| Buy* | 1 | 690.00p | SI Trade |
08:00:04 - 19-Aug-25 |
| Buy* | 72 | 690.00p | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 500 | 680.00p | Uncrossing Trade |
16:35:06 - 18-Aug-25 |
| Buy* | 100 | 680.0001p | Ordinary |
16:29:49 - 18-Aug-25 |
| Sell* | 254 | 678.2001p | Ordinary |
16:14:35 - 18-Aug-25 |
| Unknown* | 5,000 | 680.00p | SI Trade |
16:04:12 - 18-Aug-25 |
| Unknown* | 5,000 | 680.00p | SI Trade |
16:04:12 - 18-Aug-25 |
| Buy* | 1,687 | 685.00p | Ordinary |
15:42:03 - 18-Aug-25 |
| Sell* | 500 | 670.00p | Ordinary |
15:11:14 - 18-Aug-25 |
| Unknown* | 500 | 670.00p | OTC Trade |
15:11:14 - 18-Aug-25 |
| Buy* | 1 | 690.00p | Ordinary |
14:26:14 - 18-Aug-25 |
| Sell* | 43 | 671.20p | Ordinary |
14:04:19 - 18-Aug-25 |
| Sell* | 500 | 670.00p | Ordinary |
12:33:21 - 18-Aug-25 |
| Unknown* | 500 | 670.00p | OTC Trade |
12:33:21 - 18-Aug-25 |
| Unknown* | 10,000 | 680.00p | Negotiated Trade |
11:57:40 - 18-Aug-25 |
| Unknown* | 600 | 680.00p | Ordinary |
11:52:01 - 18-Aug-25 |
| Buy* | 116 | 682.00p | Suspected BUY Trade |
11:00:26 - 18-Aug-25 |
| Sell* | 100 | 674.00p | Ordinary |
10:37:53 - 18-Aug-25 |
| Sell* | 600 | 670.00p | Ordinary |
10:37:51 - 18-Aug-25 |
| Sell* | 364 | 678.9999p | Ordinary |
10:25:46 - 18-Aug-25 |
| Buy* | 60 | 685.00p | Ordinary |
10:13:19 - 18-Aug-25 |
| Sell* | 150 | 678.9999p | Ordinary |
09:16:00 - 18-Aug-25 |
| Sell* | 2,500 | 678.9999p | Ordinary |
08:41:59 - 18-Aug-25 |
| Buy* | 579 | 690.00p | Ordinary |
08:35:46 - 18-Aug-25 |
| Sell* | 5 | 670.00p | Ordinary |
08:35:14 - 18-Aug-25 |
| Buy* | 579 | 686.00p | Ordinary |
08:35:08 - 18-Aug-25 |
| Buy* | 92 | 685.00p | Ordinary |
08:07:56 - 18-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 28 | 690.00p | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 4,029 | 670.00p | Ordinary |
16:38:31 - 15-Aug-25 |
| Unknown* | 620 | 680.00p | Uncrossing Trade |
16:35:28 - 15-Aug-25 |
| Sell* | 71 | 671.00p | Ordinary |
16:26:33 - 15-Aug-25 |
| Unknown* | 494 | 680.00p | Ordinary |
15:51:21 - 15-Aug-25 |
| Sell* | 1,000 | 679.9999p | Ordinary |
15:06:17 - 15-Aug-25 |
| Unknown* | 10,011 | 675.00p | Ordinary |
14:43:00 - 15-Aug-25 |
| Unknown* | 4,249 | 678.00p | Ordinary |
14:32:59 - 15-Aug-25 |
| Sell* | 147 | 679.9999p | Ordinary |
14:13:59 - 15-Aug-25 |
| Sell* | 128 | 679.9999p | Ordinary |
13:36:43 - 15-Aug-25 |
| Sell* | 1,000 | 677.00p | Ordinary |
13:18:11 - 15-Aug-25 |
| Sell* | 73 | 677.00p | Ordinary |
12:58:02 - 15-Aug-25 |
| Sell* | 144 | 677.00p | Ordinary |
12:34:19 - 15-Aug-25 |
| Buy* | 25 | 690.00p | SI Trade |
11:59:19 - 15-Aug-25 |
| Buy* | 1 | 690.00p | SI Trade |
11:59:19 - 15-Aug-25 |
| Sell* | 2,000 | 672.00p | Ordinary |
11:58:59 - 15-Aug-25 |
| Sell* | 104 | 672.00p | Ordinary |
11:05:19 - 15-Aug-25 |
| Sell* | 257 | 672.00p | Ordinary |
10:52:06 - 15-Aug-25 |
| Buy* | 100 | 690.00p | Ordinary |
10:06:08 - 15-Aug-25 |
| Sell* | 370 | 678.00p | Ordinary |
09:27:54 - 15-Aug-25 |
| Buy* | 7 | 684.00p | Ordinary |
09:19:18 - 15-Aug-25 |
| Sell* | 1,462 | 679.9999p | Ordinary |
08:18:27 - 15-Aug-25 |
| Buy* | 100 | 690.00p | Ordinary |
08:01:58 - 15-Aug-25 |
| Sell* | 101 | 670.00p | Ordinary |
08:01:56 - 15-Aug-25 |
| Unknown* | 73 | 680.00p | Ordinary |
08:00:23 - 15-Aug-25 |
| Buy* | 146 | 682.00p | Suspected BUY Trade |
08:00:18 - 15-Aug-25 |
| Unknown* | 1,000 | 680.00p | Ordinary |
16:47:19 - 14-Aug-25 |
| Buy* | 90 | 682.00p | Suspected BUY Trade |
16:35:27 - 14-Aug-25 |
| Sell* | 2,500 | 678.9999p | Ordinary |
16:19:27 - 14-Aug-25 |
| Sell* | 714 | 672.11p | Ordinary |
16:13:07 - 14-Aug-25 |
| Sell* | 2,000 | 678.00p | Ordinary |
16:05:42 - 14-Aug-25 |
| Sell* | 400 | 672.00p | Ordinary |
15:38:09 - 14-Aug-25 |
| Sell* | 292 | 678.00p | Ordinary |
15:35:28 - 14-Aug-25 |
| Unknown* | 1,000 | 670.00p | OTC Trade |
15:19:44 - 14-Aug-25 |
| Sell* | 1,000 | 670.00p | Ordinary |
15:19:44 - 14-Aug-25 |
| Sell* | 414 | 678.9999p | Ordinary |
15:06:36 - 14-Aug-25 |
| Buy* | 300 | 684.00p | Ordinary |
15:04:27 - 14-Aug-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:18:53 - 14-Aug-25 |
| Sell* | 1 | 670.00p | SI Trade |
14:18:53 - 14-Aug-25 |
| Buy* | 4 | 690.00p | SI Trade |
14:18:53 - 14-Aug-25 |
| Buy* | 15 | 690.00p | SI Trade |
14:18:53 - 14-Aug-25 |
| Sell* | 500 | 680.00p | Ordinary |
14:18:29 - 14-Aug-25 |
| Sell* | 665 | 680.00p | Uncrossing Trade |
14:00:17 - 14-Aug-25 |
| Buy* | 50 | 690.00p | Ordinary |
11:33:24 - 14-Aug-25 |
| Sell* | 89 | 680.00p | Ordinary |
10:51:30 - 14-Aug-25 |
| Sell* | 200 | 680.00p | Uncrossing Trade |
09:00:21 - 14-Aug-25 |
| Sell* | 40 | 684.00p | Ordinary |
08:49:17 - 14-Aug-25 |
| Sell* | 700 | 680.00p | Ordinary |
08:49:14 - 14-Aug-25 |
| Sell* | 411 | 680.00p | Ordinary |
08:49:03 - 14-Aug-25 |
| Sell* | 1,000 | 682.50p | Ordinary |
08:37:23 - 14-Aug-25 |
| Sell* | 10 | 680.00p | Ordinary |
08:30:23 - 14-Aug-25 |
| Sell* | 2,500 | 682.50p | Ordinary |
08:20:51 - 14-Aug-25 |
| Sell* | 500 | 682.80p | Ordinary |
08:09:38 - 14-Aug-25 |
| Sell* | 260 | 680.00p | Ordinary |
08:07:37 - 14-Aug-25 |
| Buy* | 125 | 690.00p | Ordinary |
08:05:48 - 14-Aug-25 |
| Sell* | 590 | 680.00p | Ordinary |
08:04:57 - 14-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:00:04 - 14-Aug-25 |
| Buy* | 2 | 690.00p | SI Trade |
08:00:04 - 14-Aug-25 |
| Sell* | 2 | 680.00p | SI Trade |
08:00:04 - 14-Aug-25 |
| Sell* | 2,500 | 680.00p | Ordinary |
16:40:11 - 13-Aug-25 |
| Sell* | 352 | 684.00p | Uncrossing Trade |
16:35:20 - 13-Aug-25 |
| Sell* | 2,500 | 683.00p | Ordinary |
16:08:58 - 13-Aug-25 |
| Sell* | 600 | 680.00p | Ordinary |
16:01:42 - 13-Aug-25 |
| Sell* | 120 | 680.00p | Ordinary |
14:18:48 - 13-Aug-25 |
| Sell* | 2,500 | 684.00p | Ordinary |
14:01:22 - 13-Aug-25 |
| Sell* | 750 | 684.00p | Uncrossing Trade |
14:00:22 - 13-Aug-25 |
| Unknown* | 53 | 685.00p | Ordinary |
13:53:30 - 13-Aug-25 |
| Buy* | 728 | 686.00p | Ordinary |
13:46:38 - 13-Aug-25 |