| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 866.00 | 866.00 | 846.00 | 862.00 | 9,994 |
| 7th Oct 2025 (Tue) | 862.00 | 862.00 | 850.00 | 860.00 | 20,642 |
| 6th Oct 2025 (Mon) | 866.00 | 866.00 | 846.00 | 858.00 | 51,468 |
| 3rd Oct 2025 (Fri) | 892.00 | 892.00 | 876.00 | 880.00 | 67,844 |
| 2nd Oct 2025 (Thu) | 882.00 | 890.00 | 882.00 | 890.00 | 16,129 |
| 1st Oct 2025 (Wed) | 884.00 | 892.00 | 868.00 | 884.00 | 64,659 |
| 30th Sep 2025 (Tue) | 894.00 | 898.00 | 870.00 | 884.00 | 27,632 |
| 29th Sep 2025 (Mon) | 858.00 | 898.00 | 846.00 | 896.00 | 277,525 |
| 26th Sep 2025 (Fri) | 824.00 | 868.00 | 824.00 | 864.00 | 170,453 |
| 25th Sep 2025 (Thu) | 830.00 | 840.00 | 830.00 | 840.00 | 29,349 |
| 24th Sep 2025 (Wed) | 830.00 | 850.00 | 822.00 | 842.00 | 21,750 |
| 23rd Sep 2025 (Tue) | 830.00 | 842.00 | 822.00 | 842.00 | 95,943 |
| 22nd Sep 2025 (Mon) | 856.00 | 868.00 | 812.00 | 828.00 | 487,650 |
| 19th Sep 2025 (Fri) | 820.00 | 838.00 | 818.00 | 832.00 | 783,112 |
| 18th Sep 2025 (Thu) | 792.00 | 820.00 | 792.00 | 820.00 | 17,609 |
| 17th Sep 2025 (Wed) | 800.00 | 820.00 | 800.00 | 814.00 | 8,662 |
| 16th Sep 2025 (Tue) | 768.00 | 822.00 | 768.00 | 814.00 | 46,337 |
| 15th Sep 2025 (Mon) | 784.00 | 792.00 | 774.00 | 780.00 | 40,631 |
| 12th Sep 2025 (Fri) | 770.00 | 784.00 | 784.00 | 784.00 | 36,083 |
| 11th Sep 2025 (Thu) | 760.00 | 780.00 | 780.00 | 780.00 | 35,242 |
| 10th Sep 2025 (Wed) | 750.00 | 762.00 | 750.00 | 760.00 | 13,483 |
| 9th Sep 2025 (Tue) | 720.00 | 750.00 | 712.00 | 744.00 | 40,441 |
| 8th Sep 2025 (Mon) | 725.00 | 730.00 | 725.00 | 728.00 | 23,606 |
| 5th Sep 2025 (Fri) | 725.00 | 730.00 | 730.00 | 730.00 | 24,014 |
| 4th Sep 2025 (Thu) | 715.00 | 720.00 | 720.00 | 720.00 | 48,152 |
| 3rd Sep 2025 (Wed) | 716.00 | 716.00 | 710.00 | 715.00 | 67,814 |
| 2nd Sep 2025 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 23,546 |
| 1st Sep 2025 (Mon) | 735.00 | 735.00 | 730.00 | 730.00 | 17,228 |
| 29th Aug 2025 (Fri) | 722.00 | 740.00 | 734.00 | 734.00 | 75,212 |
| 28th Aug 2025 (Thu) | 710.00 | 720.00 | 720.00 | 720.00 | 30,688 |
| 27th Aug 2025 (Wed) | 700.00 | 720.00 | 700.00 | 720.00 | 25,378 |
| 26th Aug 2025 (Tue) | 700.00 | 700.00 | 695.00 | 700.00 | 129,117 |
| 25th Aug 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 22nd Aug 2025 (Fri) | 695.00 | 710.00 | 700.00 | 700.00 | 14,274 |
| 21st Aug 2025 (Thu) | 680.00 | 700.00 | 680.00 | 700.00 | 51,883 |
| 20th Aug 2025 (Wed) | 680.00 | 682.00 | 682.00 | 682.00 | 21,534 |
| 19th Aug 2025 (Tue) | 680.00 | 688.00 | 680.00 | 688.00 | 13,088 |
| 18th Aug 2025 (Mon) | 680.00 | 682.00 | 680.00 | 680.00 | 25,364 |
| 15th Aug 2025 (Fri) | 682.00 | 682.00 | 680.00 | 680.00 | 26,712 |
| 14th Aug 2025 (Thu) | 685.00 | 685.00 | 680.00 | 682.00 | 17,974 |
| 13th Aug 2025 (Wed) | 700.00 | 685.00 | 684.00 | 684.00 | 41,549 |
| 12th Aug 2025 (Tue) | 710.00 | 710.00 | 700.00 | 700.00 | 14,912 |
| 11th Aug 2025 (Mon) | 710.00 | 710.00 | 705.00 | 705.00 | 19,040 |