Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 695.00 710.00 700.00 700.00 14,274
21st Aug 2025 (Thu) 680.00 700.00 680.00 700.00 51,883
20th Aug 2025 (Wed) 680.00 682.00 682.00 682.00 21,534
19th Aug 2025 (Tue) 680.00 688.00 680.00 688.00 13,088
18th Aug 2025 (Mon) 680.00 682.00 680.00 680.00 25,364
15th Aug 2025 (Fri) 682.00 682.00 680.00 680.00 26,712
14th Aug 2025 (Thu) 685.00 685.00 680.00 682.00 17,974
13th Aug 2025 (Wed) 700.00 685.00 684.00 684.00 41,549
12th Aug 2025 (Tue) 710.00 710.00 700.00 700.00 14,912
11th Aug 2025 (Mon) 710.00 710.00 705.00 705.00 19,040
8th Aug 2025 (Fri) 700.00 720.00 720.00 720.00 5,609
7th Aug 2025 (Thu) 700.00 705.00 680.00 700.00 48,769
6th Aug 2025 (Wed) 715.00 710.00 700.00 710.00 20,177
5th Aug 2025 (Tue) 720.00 716.00 716.00 716.00 7,204
4th Aug 2025 (Mon) 730.00 710.00 710.00 710.00 10,799
1st Aug 2025 (Fri) 730.00 730.00 720.00 730.00 26,343
31st Jul 2025 (Thu) 720.00 740.00 715.00 740.00 69,182
30th Jul 2025 (Wed) 712.00 720.00 712.00 720.00 12,158
29th Jul 2025 (Tue) 710.00 715.00 710.00 715.00 12,084
28th Jul 2025 (Mon) 700.00 720.00 700.00 720.00 6,800
25th Jul 2025 (Fri) 694.00 710.00 694.00 700.00 74,959
24th Jul 2025 (Thu) 690.00 714.00 686.00 692.00 19,044
23rd Jul 2025 (Wed) 700.00 698.00 690.00 698.00 22,697
22nd Jul 2025 (Tue) 720.00 720.00 695.00 708.00 50,457
21st Jul 2025 (Mon) 740.00 732.00 715.00 715.00 30,472
18th Jul 2025 (Fri) 744.00 750.00 740.00 740.00 21,074
17th Jul 2025 (Thu) 750.00 760.00 744.00 744.00 13,040
16th Jul 2025 (Wed) 750.00 750.00 750.00 750.00 8,330
15th Jul 2025 (Tue) 757.00 756.00 750.00 756.00 20,476
14th Jul 2025 (Mon) 740.00 764.00 757.00 757.00 78,004
11th Jul 2025 (Fri) 730.00 730.00 720.00 730.00 16,515
10th Jul 2025 (Thu) 730.00 730.00 730.00 730.00 3,843
9th Jul 2025 (Wed) 720.00 744.00 730.00 730.00 35,613
8th Jul 2025 (Tue) 715.00 718.00 710.00 710.00 32,459
7th Jul 2025 (Mon) 720.00 734.00 734.00 734.00 24,256
4th Jul 2025 (Fri) 710.00 730.00 730.00 730.00 120,934
3rd Jul 2025 (Thu) 700.00 734.00 690.00 734.00 121,971
2nd Jul 2025 (Wed) 695.00 720.00 700.00 720.00 29,351
1st Jul 2025 (Tue) 669.00 720.00 695.00 720.00 119,506
30th Jun 2025 (Mon) 674.00 680.00 669.00 676.00 276,421
27th Jun 2025 (Fri) 660.00 680.00 656.00 674.00 242,993
26th Jun 2025 (Thu) 642.00 660.00 645.00 660.00 352,743
25th Jun 2025 (Wed) 660.00 660.00 630.00 642.00 311,124
24th Jun 2025 (Tue) 672.00 672.00 650.00 650.00 296,930
23rd Jun 2025 (Mon) 665.00 672.00 665.00 672.00 612,235
FTSE 100 Latest
Value9,321.40
Change12.20