Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 874.00 882.00 852.00 852.00 35,019
28th Oct 2025 (Tue) 882.00 892.00 874.00 880.00 11,426
27th Oct 2025 (Mon) 884.00 890.00 884.00 890.00 24,094
24th Oct 2025 (Fri) 876.00 890.00 874.00 884.00 19,615
23rd Oct 2025 (Thu) 862.00 890.00 862.00 886.00 35,855
22nd Oct 2025 (Wed) 888.00 896.00 864.00 872.00 24,912
21st Oct 2025 (Tue) 850.00 890.00 850.00 886.00 16,099
20th Oct 2025 (Mon) 850.00 860.00 850.00 860.00 429,905
17th Oct 2025 (Fri) 860.00 874.00 852.00 860.00 21,353
16th Oct 2025 (Thu) 864.00 878.00 860.00 874.00 27,561
15th Oct 2025 (Wed) 860.00 898.00 852.00 886.00 131,062
14th Oct 2025 (Tue) 844.00 866.00 836.00 860.00 76,337
13th Oct 2025 (Mon) 858.00 870.00 844.00 844.00 293,406
10th Oct 2025 (Fri) 884.00 884.00 868.00 874.00 51,388
9th Oct 2025 (Thu) 860.00 880.00 844.00 880.00 71,896
8th Oct 2025 (Wed) 866.00 866.00 846.00 862.00 9,994
7th Oct 2025 (Tue) 862.00 862.00 850.00 860.00 20,642
6th Oct 2025 (Mon) 866.00 866.00 846.00 858.00 51,468
3rd Oct 2025 (Fri) 892.00 892.00 876.00 880.00 67,844
2nd Oct 2025 (Thu) 882.00 890.00 882.00 890.00 16,129
1st Oct 2025 (Wed) 884.00 892.00 868.00 884.00 64,659
30th Sep 2025 (Tue) 894.00 898.00 870.00 884.00 27,632
29th Sep 2025 (Mon) 858.00 898.00 846.00 896.00 277,525
26th Sep 2025 (Fri) 824.00 868.00 824.00 864.00 170,453
25th Sep 2025 (Thu) 830.00 840.00 830.00 840.00 29,349
24th Sep 2025 (Wed) 830.00 850.00 822.00 842.00 21,750
23rd Sep 2025 (Tue) 830.00 842.00 822.00 842.00 95,943
22nd Sep 2025 (Mon) 856.00 868.00 812.00 828.00 487,650
19th Sep 2025 (Fri) 820.00 838.00 818.00 832.00 783,112
18th Sep 2025 (Thu) 792.00 820.00 792.00 820.00 17,609
17th Sep 2025 (Wed) 800.00 820.00 800.00 814.00 8,662
16th Sep 2025 (Tue) 768.00 822.00 768.00 814.00 46,337
15th Sep 2025 (Mon) 784.00 792.00 774.00 780.00 40,631
12th Sep 2025 (Fri) 770.00 784.00 784.00 784.00 36,083
11th Sep 2025 (Thu) 760.00 780.00 780.00 780.00 35,242
10th Sep 2025 (Wed) 750.00 762.00 750.00 760.00 13,483
9th Sep 2025 (Tue) 720.00 750.00 712.00 744.00 40,441
8th Sep 2025 (Mon) 725.00 730.00 725.00 728.00 23,606
5th Sep 2025 (Fri) 725.00 730.00 730.00 730.00 24,014
4th Sep 2025 (Thu) 715.00 720.00 720.00 720.00 48,152
3rd Sep 2025 (Wed) 716.00 716.00 710.00 715.00 67,814
2nd Sep 2025 (Tue) 730.00 730.00 730.00 730.00 23,546
1st Sep 2025 (Mon) 735.00 735.00 730.00 730.00 17,228
FTSE 100 Latest
Value9,756.14
Change59.40