| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 810.00 | 818.00 | 774.00 | 774.00 | 45,464 |
| 10th Mar 2025 (Mon) | 818.00 | 830.00 | 818.00 | 818.00 | 11,034 |
| 7th Mar 2025 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 10,581 |
| 6th Mar 2025 (Thu) | 815.00 | 818.00 | 810.00 | 818.00 | 26,064 |
| 5th Mar 2025 (Wed) | 800.00 | 816.00 | 800.00 | 816.00 | 79,606 |
| 4th Mar 2025 (Tue) | 840.00 | 840.00 | 810.00 | 810.00 | 29,069 |
| 3rd Mar 2025 (Mon) | 870.00 | 870.00 | 840.00 | 840.00 | 29,660 |
| 28th Feb 2025 (Fri) | 865.00 | 865.00 | 850.00 | 865.00 | 188,035 |
| 27th Feb 2025 (Thu) | 865.00 | 878.00 | 865.00 | 865.00 | 11,237 |
| 26th Feb 2025 (Wed) | 880.00 | 880.00 | 858.00 | 858.00 | 40,945 |
| 25th Feb 2025 (Tue) | 830.00 | 872.00 | 830.00 | 872.00 | 84,383 |
| 24th Feb 2025 (Mon) | 832.00 | 846.00 | 830.00 | 846.00 | 18,839 |
| 21st Feb 2025 (Fri) | 832.00 | 844.00 | 830.00 | 844.00 | 181,988 |
| 20th Feb 2025 (Thu) | 830.00 | 850.00 | 830.00 | 830.00 | 31,782 |
| 19th Feb 2025 (Wed) | 820.00 | 850.00 | 830.00 | 850.00 | 70,946 |
| 18th Feb 2025 (Tue) | 820.00 | 840.00 | 815.00 | 840.00 | 156,306 |
| 17th Feb 2025 (Mon) | 760.00 | 774.00 | 774.00 | 774.00 | 120,053 |
| 14th Feb 2025 (Fri) | 760.00 | 760.00 | 760.00 | 760.00 | 18,502 |
| 13th Feb 2025 (Thu) | 760.00 | 760.00 | 750.00 | 760.00 | 18,862 |
| 12th Feb 2025 (Wed) | 755.00 | 760.00 | 760.00 | 760.00 | 7,833 |
| 11th Feb 2025 (Tue) | 770.00 | 756.00 | 756.00 | 756.00 | 18,122 |
| 10th Feb 2025 (Mon) | 770.00 | 762.00 | 762.00 | 762.00 | 17,139 |
| 7th Feb 2025 (Fri) | 760.00 | 770.00 | 760.00 | 768.00 | 47,688 |
| 6th Feb 2025 (Thu) | 755.00 | 768.00 | 755.00 | 760.00 | 32,833 |
| 5th Feb 2025 (Wed) | 735.00 | 758.00 | 735.00 | 750.00 | 427,680 |
| 4th Feb 2025 (Tue) | 724.00 | 744.00 | 744.00 | 744.00 | 9,631 |
| 3rd Feb 2025 (Mon) | 733.00 | 728.00 | 720.00 | 728.00 | 16,807 |
| 31st Jan 2025 (Fri) | 720.00 | 735.00 | 720.00 | 735.00 | 51,901 |
| 30th Jan 2025 (Thu) | 720.00 | 730.00 | 720.00 | 720.00 | 9,017 |
| 29th Jan 2025 (Wed) | 720.00 | 722.00 | 720.00 | 722.00 | 19,115 |
| 28th Jan 2025 (Tue) | 720.00 | 724.00 | 724.00 | 724.00 | 3,106 |
| 27th Jan 2025 (Mon) | 725.00 | 720.00 | 712.00 | 720.00 | 17,807 |
| 24th Jan 2025 (Fri) | 725.00 | 725.00 | 721.00 | 721.00 | 7,619 |
| 23rd Jan 2025 (Thu) | 744.00 | 744.00 | 720.00 | 720.00 | 11,844 |
| 22nd Jan 2025 (Wed) | 735.00 | 744.00 | 730.00 | 730.00 | 11,397 |
| 21st Jan 2025 (Tue) | 730.00 | 744.00 | 726.00 | 726.00 | 13,724 |
| 20th Jan 2025 (Mon) | 744.00 | 744.00 | 734.00 | 734.00 | 15,935 |
| 17th Jan 2025 (Fri) | 744.00 | 744.00 | 736.00 | 736.00 | 147,434 |
| 16th Jan 2025 (Thu) | 740.00 | 744.00 | 740.00 | 740.00 | 18,734 |
| 15th Jan 2025 (Wed) | 710.00 | 740.00 | 740.00 | 740.00 | 89,095 |
| 14th Jan 2025 (Tue) | 710.00 | 710.00 | 700.00 | 710.00 | 67,831 |
| 13th Jan 2025 (Mon) | 714.00 | 714.00 | 698.00 | 698.00 | 43,050 |