| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 660.00 | 670.00 | 650.00 | 660.00 | 96,899 |
| 23rd Apr 2025 (Wed) | 625.00 | 670.00 | 620.00 | 670.00 | 95,817 |
| 22nd Apr 2025 (Tue) | 620.00 | 622.00 | 620.00 | 622.00 | 19,340 |
| 21st Apr 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 18th Apr 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 17th Apr 2025 (Thu) | 575.00 | 620.00 | 610.00 | 620.00 | 47,781 |
| 16th Apr 2025 (Wed) | 590.00 | 585.00 | 575.00 | 575.00 | 59,063 |
| 15th Apr 2025 (Tue) | 590.00 | 600.00 | 590.00 | 590.00 | 28,061 |
| 14th Apr 2025 (Mon) | 582.00 | 596.00 | 582.00 | 596.00 | 76,850 |
| 11th Apr 2025 (Fri) | 610.00 | 596.00 | 596.00 | 596.00 | 28,053 |
| 10th Apr 2025 (Thu) | 614.00 | 640.00 | 600.00 | 600.00 | 73,217 |
| 9th Apr 2025 (Wed) | 590.00 | 590.00 | 570.00 | 580.00 | 13,890 |
| 8th Apr 2025 (Tue) | 590.00 | 590.00 | 580.00 | 580.00 | 46,724 |
| 7th Apr 2025 (Mon) | 580.00 | 610.00 | 560.00 | 584.00 | 24,179 |
| 4th Apr 2025 (Fri) | 635.00 | 636.00 | 580.00 | 580.00 | 50,526 |
| 3rd Apr 2025 (Thu) | 650.00 | 654.00 | 618.00 | 618.00 | 52,840 |
| 2nd Apr 2025 (Wed) | 680.00 | 680.00 | 670.00 | 670.00 | 17,697 |
| 1st Apr 2025 (Tue) | 686.00 | 700.00 | 680.00 | 686.00 | 31,039 |
| 31st Mar 2025 (Mon) | 705.00 | 700.00 | 670.00 | 670.00 | 66,784 |
| 28th Mar 2025 (Fri) | 680.00 | 705.00 | 695.00 | 705.00 | 65,333 |
| 27th Mar 2025 (Thu) | 680.00 | 680.00 | 670.00 | 680.00 | 46,243 |
| 26th Mar 2025 (Wed) | 700.00 | 695.00 | 678.00 | 678.00 | 45,028 |
| 25th Mar 2025 (Tue) | 715.00 | 710.00 | 694.00 | 694.00 | 23,802 |
| 24th Mar 2025 (Mon) | 720.00 | 720.00 | 710.00 | 710.00 | 36,886 |
| 21st Mar 2025 (Fri) | 740.00 | 740.00 | 708.00 | 708.00 | 114,823 |
| 20th Mar 2025 (Thu) | 750.00 | 720.00 | 720.00 | 720.00 | 236,402 |
| 19th Mar 2025 (Wed) | 765.00 | 755.00 | 745.00 | 750.00 | 20,822 |
| 18th Mar 2025 (Tue) | 780.00 | 780.00 | 765.00 | 765.00 | 33,250 |
| 17th Mar 2025 (Mon) | 790.00 | 780.00 | 780.00 | 780.00 | 9,613 |
| 14th Mar 2025 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 4,488 |
| 13th Mar 2025 (Thu) | 775.00 | 776.00 | 776.00 | 776.00 | 11,781 |
| 12th Mar 2025 (Wed) | 783.00 | 780.00 | 774.00 | 774.00 | 41,127 |
| 11th Mar 2025 (Tue) | 810.00 | 818.00 | 774.00 | 774.00 | 45,464 |
| 10th Mar 2025 (Mon) | 818.00 | 830.00 | 818.00 | 818.00 | 11,034 |
| 7th Mar 2025 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 10,581 |
| 6th Mar 2025 (Thu) | 815.00 | 818.00 | 810.00 | 818.00 | 26,064 |
| 5th Mar 2025 (Wed) | 800.00 | 816.00 | 800.00 | 816.00 | 79,606 |
| 4th Mar 2025 (Tue) | 840.00 | 840.00 | 810.00 | 810.00 | 29,069 |
| 3rd Mar 2025 (Mon) | 870.00 | 870.00 | 840.00 | 840.00 | 29,660 |
| 28th Feb 2025 (Fri) | 865.00 | 865.00 | 850.00 | 865.00 | 188,035 |
| 27th Feb 2025 (Thu) | 865.00 | 878.00 | 865.00 | 865.00 | 11,237 |
| 26th Feb 2025 (Wed) | 880.00 | 880.00 | 858.00 | 858.00 | 40,945 |
| 25th Feb 2025 (Tue) | 830.00 | 872.00 | 830.00 | 872.00 | 84,383 |