| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 820.00 | 820.00 | 820.00 | 814.00 | 1,413 |
| 18th Dec 2025 (Thu) | 770.00 | 814.00 | 770.00 | 814.00 | 5,492 |
| 17th Dec 2025 (Wed) | 800.00 | 818.00 | 776.00 | 808.00 | 13,490 |
| 16th Dec 2025 (Tue) | 794.00 | 830.00 | 794.00 | 808.00 | 7,017 |
| 15th Dec 2025 (Mon) | 790.00 | 830.00 | 790.00 | 826.00 | 29,602 |
| 12th Dec 2025 (Fri) | 762.00 | 828.00 | 762.00 | 826.00 | 41,140 |
| 11th Dec 2025 (Thu) | 778.00 | 786.00 | 762.00 | 780.00 | 20,878 |
| 10th Dec 2025 (Wed) | 762.00 | 778.00 | 762.00 | 778.00 | 6,363 |
| 9th Dec 2025 (Tue) | 760.00 | 776.00 | 760.00 | 762.00 | 82,589 |
| 8th Dec 2025 (Mon) | 760.00 | 778.00 | 760.00 | 766.00 | 25,413 |
| 5th Dec 2025 (Fri) | 768.00 | 778.00 | 760.00 | 770.00 | 40,594 |
| 4th Dec 2025 (Thu) | 774.00 | 774.00 | 762.00 | 770.00 | 352,671 |
| 3rd Dec 2025 (Wed) | 768.00 | 790.00 | 768.00 | 774.00 | 5,059 |
| 2nd Dec 2025 (Tue) | 820.00 | 820.00 | 770.00 | 770.00 | 18,887 |
| 1st Dec 2025 (Mon) | 778.00 | 800.00 | 778.00 | 790.00 | 15,803 |
| 28th Nov 2025 (Fri) | 802.00 | 820.00 | 778.00 | 778.00 | 19,337 |
| 27th Nov 2025 (Thu) | 770.00 | 802.00 | 770.00 | 802.00 | 11,285 |
| 26th Nov 2025 (Wed) | 780.00 | 790.00 | 766.00 | 770.00 | 13,685 |
| 25th Nov 2025 (Tue) | 764.00 | 798.00 | 764.00 | 772.00 | 52,784 |
| 24th Nov 2025 (Mon) | 770.00 | 802.00 | 766.00 | 766.00 | 5,089 |
| 21st Nov 2025 (Fri) | 782.00 | 782.00 | 780.00 | 780.00 | 6,825 |
| 20th Nov 2025 (Thu) | 786.00 | 802.00 | 786.00 | 792.00 | 9,403 |
| 19th Nov 2025 (Wed) | 784.00 | 798.00 | 784.00 | 794.00 | 18,682 |
| 18th Nov 2025 (Tue) | 792.00 | 798.00 | 770.00 | 784.00 | 16,256 |
| 17th Nov 2025 (Mon) | 780.00 | 800.00 | 780.00 | 792.00 | 6,394 |
| 14th Nov 2025 (Fri) | 800.00 | 810.00 | 788.00 | 800.00 | 30,964 |
| 13th Nov 2025 (Thu) | 810.00 | 816.00 | 804.00 | 806.00 | 21,771 |
| 12th Nov 2025 (Wed) | 814.00 | 830.00 | 810.00 | 812.00 | 10,707 |
| 11th Nov 2025 (Tue) | 826.00 | 830.00 | 818.00 | 818.00 | 86,030 |
| 10th Nov 2025 (Mon) | 830.00 | 840.00 | 826.00 | 830.00 | 47,838 |
| 7th Nov 2025 (Fri) | 840.00 | 840.00 | 826.00 | 834.00 | 34,102 |
| 6th Nov 2025 (Thu) | 830.00 | 850.00 | 830.00 | 844.00 | 7,628 |
| 5th Nov 2025 (Wed) | 830.00 | 832.00 | 822.00 | 828.00 | 3,889 |
| 4th Nov 2025 (Tue) | 840.00 | 856.00 | 832.00 | 832.00 | 15,841 |
| 3rd Nov 2025 (Mon) | 850.00 | 880.00 | 846.00 | 880.00 | 7,882 |
| 31st Oct 2025 (Fri) | 830.00 | 852.00 | 830.00 | 844.00 | 7,546 |
| 30th Oct 2025 (Thu) | 850.00 | 862.00 | 840.00 | 850.00 | 43,534 |
| 29th Oct 2025 (Wed) | 874.00 | 882.00 | 852.00 | 852.00 | 35,019 |
| 28th Oct 2025 (Tue) | 882.00 | 892.00 | 874.00 | 880.00 | 11,426 |
| 27th Oct 2025 (Mon) | 884.00 | 890.00 | 884.00 | 890.00 | 24,094 |
| 24th Oct 2025 (Fri) | 876.00 | 890.00 | 874.00 | 884.00 | 19,615 |
| 23rd Oct 2025 (Thu) | 862.00 | 890.00 | 862.00 | 886.00 | 35,855 |
| 22nd Oct 2025 (Wed) | 888.00 | 896.00 | 864.00 | 872.00 | 24,912 |
| 21st Oct 2025 (Tue) | 850.00 | 890.00 | 850.00 | 886.00 | 16,099 |
| 20th Oct 2025 (Mon) | 850.00 | 860.00 | 850.00 | 860.00 | 429,905 |