| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 790.00 | 794.00 | 750.00 | 758.00 | 191,560 |
| 3rd Feb 2026 (Tue) | 800.00 | 800.00 | 772.00 | 794.00 | 26,453 |
| 2nd Feb 2026 (Mon) | 800.00 | 800.00 | 788.00 | 788.00 | 29,649 |
| 30th Jan 2026 (Fri) | 800.00 | 806.00 | 790.00 | 790.00 | 25,962 |
| 29th Jan 2026 (Thu) | 820.00 | 820.00 | 790.00 | 804.00 | 12,824 |
| 28th Jan 2026 (Wed) | 790.00 | 820.00 | 790.00 | 792.00 | 143,514 |
| 27th Jan 2026 (Tue) | 802.00 | 808.00 | 784.00 | 800.00 | 32,438 |
| 26th Jan 2026 (Mon) | 790.00 | 820.00 | 778.00 | 784.00 | 68,968 |
| 23rd Jan 2026 (Fri) | 800.00 | 804.00 | 790.00 | 790.00 | 42,392 |
| 22nd Jan 2026 (Thu) | 804.00 | 840.00 | 800.00 | 800.00 | 57,811 |
| 21st Jan 2026 (Wed) | 814.00 | 838.00 | 790.00 | 792.00 | 280,863 |
| 20th Jan 2026 (Tue) | 816.00 | 840.00 | 810.00 | 840.00 | 3,148 |
| 19th Jan 2026 (Mon) | 836.00 | 842.00 | 810.00 | 842.00 | 13,679 |
| 16th Jan 2026 (Fri) | 860.00 | 860.00 | 840.00 | 852.00 | 11,018 |
| 15th Jan 2026 (Thu) | 838.00 | 860.00 | 838.00 | 856.00 | 14,095 |
| 14th Jan 2026 (Wed) | 864.00 | 864.00 | 840.00 | 856.00 | 13,686 |
| 13th Jan 2026 (Tue) | 850.00 | 864.00 | 844.00 | 860.00 | 32,782 |
| 12th Jan 2026 (Mon) | 860.00 | 860.00 | 844.00 | 850.00 | 15,994 |
| 9th Jan 2026 (Fri) | 864.00 | 870.00 | 850.00 | 860.00 | 19,575 |
| 8th Jan 2026 (Thu) | 834.00 | 866.00 | 834.00 | 846.00 | 21,921 |
| 7th Jan 2026 (Wed) | 858.00 | 860.00 | 834.00 | 834.00 | 24,406 |
| 6th Jan 2026 (Tue) | 860.00 | 860.00 | 822.00 | 858.00 | 7,887 |
| 5th Jan 2026 (Mon) | 848.00 | 860.00 | 812.00 | 852.00 | 21,900 |
| 2nd Jan 2026 (Fri) | 850.00 | 850.00 | 814.00 | 840.00 | 25,400 |
| 1st Jan 2026 (Thu) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 31st Dec 2025 (Wed) | 850.00 | 850.00 | 826.00 | 826.00 | 504,666 |
| 30th Dec 2025 (Tue) | 816.00 | 850.00 | 816.00 | 816.00 | 10,848 |
| 29th Dec 2025 (Mon) | 844.00 | 850.00 | 812.00 | 812.00 | 5,319 |
| 26th Dec 2025 (Fri) | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 25th Dec 2025 (Thu) | 836.00 | 836.00 | 836.00 | 836.00 | 0 |
| 24th Dec 2025 (Wed) | 836.00 | 836.00 | 836.00 | 836.00 | 3,743 |
| 23rd Dec 2025 (Tue) | 814.00 | 836.00 | 800.00 | 836.00 | 13,408 |
| 22nd Dec 2025 (Mon) | 800.00 | 830.00 | 800.00 | 830.00 | 3,695 |
| 19th Dec 2025 (Fri) | 820.00 | 840.00 | 782.00 | 840.00 | 31,640 |
| 18th Dec 2025 (Thu) | 770.00 | 814.00 | 770.00 | 814.00 | 5,492 |
| 17th Dec 2025 (Wed) | 800.00 | 818.00 | 776.00 | 808.00 | 13,490 |
| 16th Dec 2025 (Tue) | 794.00 | 830.00 | 794.00 | 808.00 | 7,017 |
| 15th Dec 2025 (Mon) | 790.00 | 830.00 | 790.00 | 826.00 | 29,602 |
| 12th Dec 2025 (Fri) | 762.00 | 828.00 | 762.00 | 826.00 | 41,140 |
| 11th Dec 2025 (Thu) | 778.00 | 786.00 | 762.00 | 780.00 | 20,878 |
| 10th Dec 2025 (Wed) | 762.00 | 778.00 | 762.00 | 778.00 | 6,363 |
| 9th Dec 2025 (Tue) | 760.00 | 776.00 | 760.00 | 762.00 | 82,589 |
| 8th Dec 2025 (Mon) | 760.00 | 778.00 | 760.00 | 766.00 | 25,413 |
| 5th Dec 2025 (Fri) | 768.00 | 778.00 | 760.00 | 770.00 | 40,594 |
| 4th Dec 2025 (Thu) | 774.00 | 774.00 | 762.00 | 770.00 | 352,671 |