| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 606.00 | 610.00 | 602.00 | 602.00 | 78,725 |
| 24th Mar 2026 (Tue) | 602.00 | 612.00 | 602.00 | 602.00 | 12,931 |
| 23rd Mar 2026 (Mon) | 604.00 | 614.00 | 592.00 | 602.00 | 48,098 |
| 20th Mar 2026 (Fri) | 638.00 | 638.00 | 606.00 | 610.00 | 40,010 |
| 19th Mar 2026 (Thu) | 638.00 | 638.00 | 600.00 | 620.00 | 32,745 |
| 18th Mar 2026 (Wed) | 630.00 | 634.00 | 620.00 | 630.00 | 54,204 |
| 17th Mar 2026 (Tue) | 630.00 | 638.00 | 620.00 | 620.00 | 60,003 |
| 16th Mar 2026 (Mon) | 650.00 | 652.00 | 630.00 | 630.00 | 55,518 |
| 13th Mar 2026 (Fri) | 680.00 | 680.00 | 650.00 | 650.00 | 34,475 |
| 12th Mar 2026 (Thu) | 704.00 | 704.00 | 670.00 | 680.00 | 18,118 |
| 11th Mar 2026 (Wed) | 704.00 | 704.00 | 680.00 | 684.00 | 124,950 |
| 10th Mar 2026 (Tue) | 680.00 | 708.00 | 680.00 | 702.00 | 41,961 |
| 9th Mar 2026 (Mon) | 700.00 | 706.00 | 676.00 | 704.00 | 100,409 |
| 6th Mar 2026 (Fri) | 728.00 | 728.00 | 694.00 | 694.00 | 360,390 |
| 5th Mar 2026 (Thu) | 720.00 | 720.00 | 700.00 | 712.00 | 61,894 |
| 4th Mar 2026 (Wed) | 720.00 | 730.00 | 700.00 | 720.00 | 27,470 |
| 3rd Mar 2026 (Tue) | 710.00 | 716.00 | 694.00 | 696.00 | 415,131 |
| 2nd Mar 2026 (Mon) | 700.00 | 720.00 | 684.00 | 720.00 | 719,123 |
| 27th Feb 2026 (Fri) | 700.00 | 700.00 | 670.00 | 700.00 | 568,857 |
| 26th Feb 2026 (Thu) | 678.00 | 694.00 | 668.00 | 668.00 | 140,866 |
| 25th Feb 2026 (Wed) | 690.00 | 690.00 | 674.00 | 678.00 | 63,594 |
| 24th Feb 2026 (Tue) | 700.00 | 700.00 | 670.00 | 674.00 | 26,787 |
| 23rd Feb 2026 (Mon) | 692.00 | 698.00 | 670.00 | 676.00 | 81,086 |
| 20th Feb 2026 (Fri) | 664.00 | 684.00 | 652.00 | 674.00 | 43,212 |
| 19th Feb 2026 (Thu) | 698.00 | 698.00 | 668.00 | 692.00 | 30,494 |
| 18th Feb 2026 (Wed) | 680.00 | 698.00 | 674.00 | 694.00 | 80,583 |
| 17th Feb 2026 (Tue) | 676.00 | 688.00 | 656.00 | 684.00 | 106,654 |
| 16th Feb 2026 (Mon) | 680.00 | 690.00 | 678.00 | 680.00 | 20,471 |
| 13th Feb 2026 (Fri) | 700.00 | 704.00 | 680.00 | 692.00 | 71,550 |
| 12th Feb 2026 (Thu) | 700.00 | 726.00 | 700.00 | 706.00 | 27,414 |
| 11th Feb 2026 (Wed) | 712.00 | 716.00 | 704.00 | 710.00 | 41,137 |
| 10th Feb 2026 (Tue) | 726.00 | 734.00 | 720.00 | 720.00 | 17,946 |
| 9th Feb 2026 (Mon) | 760.00 | 762.00 | 720.00 | 732.00 | 230,544 |
| 6th Feb 2026 (Fri) | 724.00 | 756.00 | 710.00 | 756.00 | 102,383 |
| 5th Feb 2026 (Thu) | 754.00 | 754.00 | 704.00 | 720.00 | 120,420 |
| 4th Feb 2026 (Wed) | 790.00 | 794.00 | 750.00 | 758.00 | 191,560 |
| 3rd Feb 2026 (Tue) | 800.00 | 800.00 | 772.00 | 794.00 | 26,453 |
| 2nd Feb 2026 (Mon) | 800.00 | 800.00 | 788.00 | 788.00 | 29,649 |
| 30th Jan 2026 (Fri) | 800.00 | 806.00 | 790.00 | 790.00 | 25,962 |
| 29th Jan 2026 (Thu) | 820.00 | 820.00 | 790.00 | 804.00 | 12,824 |
| 28th Jan 2026 (Wed) | 790.00 | 820.00 | 790.00 | 792.00 | 143,514 |
| 27th Jan 2026 (Tue) | 802.00 | 808.00 | 784.00 | 800.00 | 32,438 |
| 26th Jan 2026 (Mon) | 790.00 | 820.00 | 778.00 | 784.00 | 68,968 |