Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 730.00 730.00 720.00 730.00 26,343
31st Jul 2025 (Thu) 720.00 740.00 715.00 740.00 69,182
30th Jul 2025 (Wed) 712.00 720.00 712.00 720.00 12,158
29th Jul 2025 (Tue) 710.00 715.00 710.00 715.00 12,084
28th Jul 2025 (Mon) 700.00 720.00 700.00 720.00 6,800
25th Jul 2025 (Fri) 694.00 710.00 694.00 700.00 74,959
24th Jul 2025 (Thu) 690.00 714.00 686.00 692.00 19,044
23rd Jul 2025 (Wed) 700.00 698.00 690.00 698.00 22,697
22nd Jul 2025 (Tue) 720.00 720.00 695.00 708.00 50,457
21st Jul 2025 (Mon) 740.00 732.00 715.00 715.00 30,472
18th Jul 2025 (Fri) 744.00 750.00 740.00 740.00 21,074
17th Jul 2025 (Thu) 750.00 760.00 744.00 744.00 13,040
16th Jul 2025 (Wed) 750.00 750.00 750.00 750.00 8,330
15th Jul 2025 (Tue) 757.00 756.00 750.00 756.00 20,476
14th Jul 2025 (Mon) 740.00 764.00 757.00 757.00 78,004
11th Jul 2025 (Fri) 730.00 730.00 720.00 730.00 16,515
10th Jul 2025 (Thu) 730.00 730.00 730.00 730.00 3,843
9th Jul 2025 (Wed) 720.00 744.00 730.00 730.00 35,613
8th Jul 2025 (Tue) 715.00 718.00 710.00 710.00 32,459
7th Jul 2025 (Mon) 720.00 734.00 734.00 734.00 24,256
4th Jul 2025 (Fri) 710.00 730.00 730.00 730.00 120,934
3rd Jul 2025 (Thu) 700.00 734.00 690.00 734.00 121,971
2nd Jul 2025 (Wed) 695.00 720.00 700.00 720.00 29,351
1st Jul 2025 (Tue) 669.00 720.00 695.00 720.00 119,506
30th Jun 2025 (Mon) 674.00 680.00 669.00 676.00 276,421
27th Jun 2025 (Fri) 660.00 680.00 656.00 674.00 242,993
26th Jun 2025 (Thu) 642.00 660.00 645.00 660.00 352,743
25th Jun 2025 (Wed) 660.00 660.00 630.00 642.00 311,124
24th Jun 2025 (Tue) 672.00 672.00 650.00 650.00 296,930
23rd Jun 2025 (Mon) 665.00 672.00 665.00 672.00 612,235
20th Jun 2025 (Fri) 642.00 670.00 653.00 665.00 374,443
19th Jun 2025 (Thu) 670.00 670.00 635.00 648.00 652,579
18th Jun 2025 (Wed) 710.00 710.00 666.00 666.00 57,663
17th Jun 2025 (Tue) 720.00 730.00 708.00 708.00 41,780
16th Jun 2025 (Mon) 720.00 720.00 715.00 715.00 53,245
13th Jun 2025 (Fri) 725.00 725.00 720.00 720.00 430,300
12th Jun 2025 (Thu) 750.00 760.00 730.00 730.00 52,487
11th Jun 2025 (Wed) 768.00 780.00 760.00 760.00 722,493
10th Jun 2025 (Tue) 768.00 786.00 756.00 756.00 174,036
9th Jun 2025 (Mon) 773.00 786.00 786.00 786.00 15,661
6th Jun 2025 (Fri) 773.00 786.00 786.00 786.00 9,165
5th Jun 2025 (Thu) 773.00 780.00 774.00 774.00 198,855
4th Jun 2025 (Wed) 773.00 786.00 773.00 773.00 18,620
3rd Jun 2025 (Tue) 775.00 780.00 775.00 775.00 5,681
2nd Jun 2025 (Mon) 770.00 780.00 775.00 780.00 23,787
FTSE 100 Latest
Value9,068.58
Change-64.23