| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 720.00 | 744.00 | 730.00 | 730.00 | 35,613 |
| 8th Jul 2025 (Tue) | 715.00 | 718.00 | 710.00 | 710.00 | 32,459 |
| 7th Jul 2025 (Mon) | 720.00 | 734.00 | 734.00 | 734.00 | 24,256 |
| 4th Jul 2025 (Fri) | 710.00 | 730.00 | 730.00 | 730.00 | 120,934 |
| 3rd Jul 2025 (Thu) | 700.00 | 734.00 | 690.00 | 734.00 | 121,971 |
| 2nd Jul 2025 (Wed) | 695.00 | 720.00 | 700.00 | 720.00 | 29,351 |
| 1st Jul 2025 (Tue) | 669.00 | 720.00 | 695.00 | 720.00 | 119,506 |
| 30th Jun 2025 (Mon) | 674.00 | 680.00 | 669.00 | 676.00 | 276,421 |
| 27th Jun 2025 (Fri) | 660.00 | 680.00 | 656.00 | 674.00 | 242,993 |
| 26th Jun 2025 (Thu) | 642.00 | 660.00 | 645.00 | 660.00 | 352,743 |
| 25th Jun 2025 (Wed) | 660.00 | 660.00 | 630.00 | 642.00 | 311,124 |
| 24th Jun 2025 (Tue) | 672.00 | 672.00 | 650.00 | 650.00 | 296,930 |
| 23rd Jun 2025 (Mon) | 665.00 | 672.00 | 665.00 | 672.00 | 612,235 |
| 20th Jun 2025 (Fri) | 642.00 | 670.00 | 653.00 | 665.00 | 374,443 |
| 19th Jun 2025 (Thu) | 670.00 | 670.00 | 635.00 | 648.00 | 652,579 |
| 18th Jun 2025 (Wed) | 710.00 | 710.00 | 666.00 | 666.00 | 57,663 |
| 17th Jun 2025 (Tue) | 720.00 | 730.00 | 708.00 | 708.00 | 41,780 |
| 16th Jun 2025 (Mon) | 720.00 | 720.00 | 715.00 | 715.00 | 53,245 |
| 13th Jun 2025 (Fri) | 725.00 | 725.00 | 720.00 | 720.00 | 430,300 |
| 12th Jun 2025 (Thu) | 750.00 | 760.00 | 730.00 | 730.00 | 52,487 |
| 11th Jun 2025 (Wed) | 768.00 | 780.00 | 760.00 | 760.00 | 722,493 |
| 10th Jun 2025 (Tue) | 768.00 | 786.00 | 756.00 | 756.00 | 174,036 |
| 9th Jun 2025 (Mon) | 773.00 | 786.00 | 786.00 | 786.00 | 15,661 |
| 6th Jun 2025 (Fri) | 773.00 | 786.00 | 786.00 | 786.00 | 9,165 |
| 5th Jun 2025 (Thu) | 773.00 | 780.00 | 774.00 | 774.00 | 198,855 |
| 4th Jun 2025 (Wed) | 773.00 | 786.00 | 773.00 | 773.00 | 18,620 |
| 3rd Jun 2025 (Tue) | 775.00 | 780.00 | 775.00 | 775.00 | 5,681 |
| 2nd Jun 2025 (Mon) | 770.00 | 780.00 | 775.00 | 780.00 | 23,787 |
| 30th May 2025 (Fri) | 770.00 | 780.00 | 780.00 | 780.00 | 142,466 |
| 29th May 2025 (Thu) | 795.00 | 785.00 | 770.00 | 770.00 | 20,287 |
| 28th May 2025 (Wed) | 795.00 | 810.00 | 795.00 | 795.00 | 15,995 |
| 27th May 2025 (Tue) | 825.00 | 815.00 | 790.00 | 810.00 | 37,453 |
| 26th May 2025 (Mon) | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 23rd May 2025 (Fri) | 830.00 | 830.00 | 804.00 | 825.00 | 12,882 |
| 22nd May 2025 (Thu) | 810.00 | 830.00 | 810.00 | 810.00 | 348,956 |
| 21st May 2025 (Wed) | 820.00 | 840.00 | 820.00 | 830.00 | 141,136 |
| 20th May 2025 (Tue) | 820.00 | 840.00 | 820.00 | 840.00 | 38,895 |
| 19th May 2025 (Mon) | 835.00 | 835.00 | 830.00 | 830.00 | 32,476 |
| 16th May 2025 (Fri) | 835.00 | 838.00 | 820.00 | 820.00 | 17,352 |
| 15th May 2025 (Thu) | 840.00 | 840.00 | 840.00 | 840.00 | 34,236 |
| 14th May 2025 (Wed) | 835.00 | 850.00 | 850.00 | 850.00 | 178,739 |
| 13th May 2025 (Tue) | 835.00 | 850.00 | 850.00 | 850.00 | 33,376 |
| 12th May 2025 (Mon) | 840.00 | 850.00 | 825.00 | 850.00 | 32,160 |