| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 795.00 | 785.00 | 770.00 | 770.00 | 20,287 |
| 28th May 2025 (Wed) | 795.00 | 810.00 | 795.00 | 795.00 | 15,995 |
| 27th May 2025 (Tue) | 825.00 | 815.00 | 790.00 | 810.00 | 37,453 |
| 26th May 2025 (Mon) | 837.00 | 837.00 | 837.00 | 837.00 | 0 |
| 23rd May 2025 (Fri) | 830.00 | 830.00 | 804.00 | 825.00 | 12,882 |
| 22nd May 2025 (Thu) | 810.00 | 830.00 | 810.00 | 810.00 | 348,956 |
| 21st May 2025 (Wed) | 820.00 | 840.00 | 820.00 | 830.00 | 141,136 |
| 20th May 2025 (Tue) | 820.00 | 840.00 | 820.00 | 840.00 | 38,895 |
| 19th May 2025 (Mon) | 835.00 | 835.00 | 830.00 | 830.00 | 32,476 |
| 16th May 2025 (Fri) | 835.00 | 838.00 | 820.00 | 820.00 | 17,352 |
| 15th May 2025 (Thu) | 840.00 | 840.00 | 840.00 | 840.00 | 34,236 |
| 14th May 2025 (Wed) | 835.00 | 850.00 | 850.00 | 850.00 | 178,739 |
| 13th May 2025 (Tue) | 835.00 | 850.00 | 850.00 | 850.00 | 33,376 |
| 12th May 2025 (Mon) | 840.00 | 850.00 | 825.00 | 850.00 | 32,160 |
| 9th May 2025 (Fri) | 810.00 | 840.00 | 810.00 | 840.00 | 159,522 |
| 8th May 2025 (Thu) | 790.00 | 810.00 | 780.00 | 810.00 | 33,000 |
| 7th May 2025 (Wed) | 790.00 | 790.00 | 770.00 | 770.00 | 633,371 |
| 6th May 2025 (Tue) | 760.00 | 790.00 | 762.00 | 770.00 | 64,310 |
| 5th May 2025 (Mon) | 765.25 | 765.25 | 765.25 | 765.25 | 0 |
| 2nd May 2025 (Fri) | 745.00 | 770.00 | 745.00 | 760.00 | 26,966 |
| 1st May 2025 (Thu) | 740.00 | 758.00 | 716.00 | 758.00 | 1,951,859 |
| 30th Apr 2025 (Wed) | 725.00 | 740.00 | 725.00 | 740.00 | 75,750 |
| 29th Apr 2025 (Tue) | 715.00 | 725.00 | 715.00 | 725.00 | 23,899 |
| 28th Apr 2025 (Mon) | 655.00 | 710.00 | 668.00 | 710.00 | 138,903 |
| 25th Apr 2025 (Fri) | 660.00 | 660.00 | 640.00 | 650.00 | 9,922 |
| 24th Apr 2025 (Thu) | 660.00 | 670.00 | 650.00 | 660.00 | 96,899 |
| 23rd Apr 2025 (Wed) | 625.00 | 670.00 | 620.00 | 670.00 | 95,817 |
| 22nd Apr 2025 (Tue) | 620.00 | 622.00 | 620.00 | 622.00 | 19,340 |
| 21st Apr 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 18th Apr 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 17th Apr 2025 (Thu) | 575.00 | 620.00 | 610.00 | 620.00 | 47,781 |
| 16th Apr 2025 (Wed) | 590.00 | 585.00 | 575.00 | 575.00 | 59,063 |
| 15th Apr 2025 (Tue) | 590.00 | 600.00 | 590.00 | 590.00 | 28,061 |
| 14th Apr 2025 (Mon) | 582.00 | 596.00 | 582.00 | 596.00 | 76,850 |
| 11th Apr 2025 (Fri) | 610.00 | 596.00 | 596.00 | 596.00 | 28,053 |
| 10th Apr 2025 (Thu) | 614.00 | 640.00 | 600.00 | 600.00 | 73,217 |
| 9th Apr 2025 (Wed) | 590.00 | 590.00 | 570.00 | 580.00 | 13,890 |
| 8th Apr 2025 (Tue) | 590.00 | 590.00 | 580.00 | 580.00 | 46,724 |
| 7th Apr 2025 (Mon) | 580.00 | 610.00 | 560.00 | 584.00 | 24,179 |
| 4th Apr 2025 (Fri) | 635.00 | 636.00 | 580.00 | 580.00 | 50,526 |
| 3rd Apr 2025 (Thu) | 650.00 | 654.00 | 618.00 | 618.00 | 52,840 |
| 2nd Apr 2025 (Wed) | 680.00 | 680.00 | 670.00 | 670.00 | 17,697 |
| 1st Apr 2025 (Tue) | 686.00 | 700.00 | 680.00 | 686.00 | 31,039 |
| 31st Mar 2025 (Mon) | 705.00 | 700.00 | 670.00 | 670.00 | 66,784 |