| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 784.00 | 798.00 | 784.00 | 794.00 | 18,682 |
| 18th Nov 2025 (Tue) | 792.00 | 798.00 | 770.00 | 784.00 | 16,256 |
| 17th Nov 2025 (Mon) | 780.00 | 800.00 | 780.00 | 792.00 | 6,394 |
| 14th Nov 2025 (Fri) | 800.00 | 810.00 | 788.00 | 800.00 | 30,964 |
| 13th Nov 2025 (Thu) | 810.00 | 816.00 | 804.00 | 806.00 | 21,771 |
| 12th Nov 2025 (Wed) | 814.00 | 830.00 | 810.00 | 812.00 | 10,707 |
| 11th Nov 2025 (Tue) | 826.00 | 830.00 | 818.00 | 818.00 | 86,030 |
| 10th Nov 2025 (Mon) | 830.00 | 840.00 | 826.00 | 830.00 | 47,838 |
| 7th Nov 2025 (Fri) | 840.00 | 840.00 | 826.00 | 834.00 | 34,102 |
| 6th Nov 2025 (Thu) | 830.00 | 850.00 | 830.00 | 844.00 | 7,628 |
| 5th Nov 2025 (Wed) | 830.00 | 832.00 | 822.00 | 828.00 | 3,889 |
| 4th Nov 2025 (Tue) | 840.00 | 856.00 | 832.00 | 832.00 | 15,841 |
| 3rd Nov 2025 (Mon) | 850.00 | 880.00 | 846.00 | 880.00 | 7,882 |
| 31st Oct 2025 (Fri) | 830.00 | 852.00 | 830.00 | 844.00 | 7,546 |
| 30th Oct 2025 (Thu) | 850.00 | 862.00 | 840.00 | 850.00 | 43,534 |
| 29th Oct 2025 (Wed) | 874.00 | 882.00 | 852.00 | 852.00 | 35,019 |
| 28th Oct 2025 (Tue) | 882.00 | 892.00 | 874.00 | 880.00 | 11,426 |
| 27th Oct 2025 (Mon) | 884.00 | 890.00 | 884.00 | 890.00 | 24,094 |
| 24th Oct 2025 (Fri) | 876.00 | 890.00 | 874.00 | 884.00 | 19,615 |
| 23rd Oct 2025 (Thu) | 862.00 | 890.00 | 862.00 | 886.00 | 35,855 |
| 22nd Oct 2025 (Wed) | 888.00 | 896.00 | 864.00 | 872.00 | 24,912 |
| 21st Oct 2025 (Tue) | 850.00 | 890.00 | 850.00 | 886.00 | 16,099 |
| 20th Oct 2025 (Mon) | 850.00 | 860.00 | 850.00 | 860.00 | 429,905 |
| 17th Oct 2025 (Fri) | 860.00 | 874.00 | 852.00 | 860.00 | 21,353 |
| 16th Oct 2025 (Thu) | 864.00 | 878.00 | 860.00 | 874.00 | 27,561 |
| 15th Oct 2025 (Wed) | 860.00 | 898.00 | 852.00 | 886.00 | 131,062 |
| 14th Oct 2025 (Tue) | 844.00 | 866.00 | 836.00 | 860.00 | 76,337 |
| 13th Oct 2025 (Mon) | 858.00 | 870.00 | 844.00 | 844.00 | 293,406 |
| 10th Oct 2025 (Fri) | 884.00 | 884.00 | 868.00 | 874.00 | 51,388 |
| 9th Oct 2025 (Thu) | 860.00 | 880.00 | 844.00 | 880.00 | 71,896 |
| 8th Oct 2025 (Wed) | 866.00 | 866.00 | 846.00 | 862.00 | 9,994 |
| 7th Oct 2025 (Tue) | 862.00 | 862.00 | 850.00 | 860.00 | 20,642 |
| 6th Oct 2025 (Mon) | 866.00 | 866.00 | 846.00 | 858.00 | 51,468 |
| 3rd Oct 2025 (Fri) | 892.00 | 892.00 | 876.00 | 880.00 | 67,844 |
| 2nd Oct 2025 (Thu) | 882.00 | 890.00 | 882.00 | 890.00 | 16,129 |
| 1st Oct 2025 (Wed) | 884.00 | 892.00 | 868.00 | 884.00 | 64,659 |
| 30th Sep 2025 (Tue) | 894.00 | 898.00 | 870.00 | 884.00 | 27,632 |
| 29th Sep 2025 (Mon) | 858.00 | 898.00 | 846.00 | 896.00 | 277,525 |
| 26th Sep 2025 (Fri) | 824.00 | 868.00 | 824.00 | 864.00 | 170,453 |
| 25th Sep 2025 (Thu) | 830.00 | 840.00 | 830.00 | 840.00 | 29,349 |
| 24th Sep 2025 (Wed) | 830.00 | 850.00 | 822.00 | 842.00 | 21,750 |
| 23rd Sep 2025 (Tue) | 830.00 | 842.00 | 822.00 | 842.00 | 95,943 |
| 22nd Sep 2025 (Mon) | 856.00 | 868.00 | 812.00 | 828.00 | 487,650 |