| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.10372 | Suspected BUY Trade |
15:08:22 - 13-Mar-25 |
| Buy* | 4 | £14.02244 | Suspected BUY Trade |
15:07:55 - 12-Mar-25 |
| Sell* | 4 | £14.00004 | Negotiated Trade |
15:06:30 - 12-Mar-25 |
| Buy* | 12 | £14.064 | Automatic Execution |
08:04:10 - 12-Mar-25 |
| Sell* | 10 | £14.03 | Automatic Execution |
11:55:20 - 11-Mar-25 |
| Sell* | 829 | £14.09304 | Ordinary |
09:55:23 - 11-Mar-25 |
| Sell* | 233 | £14.122 | Automatic Execution |
09:43:36 - 11-Mar-25 |
| Unknown* | 0 | £14.028 | SI Trade |
08:00:57 - 11-Mar-25 |
| Buy* | 1 | £14.028 | Automatic Execution |
08:00:31 - 11-Mar-25 |
| Buy* | 236 | £14.20 | Automatic Execution |
15:35:07 - 10-Mar-25 |
| Sell* | 1 | £14.0958 | Negotiated Trade |
15:07:57 - 10-Mar-25 |
| Sell* | 1 | £14.244 | SI Trade |
13:35:25 - 10-Mar-25 |
| Sell* | 2 | £14.242 | Automatic Execution |
13:35:10 - 10-Mar-25 |
| Sell* | 1 | £14.242 | SI Trade |
13:35:07 - 10-Mar-25 |
| Sell* | 2 | £14.224 | Automatic Execution |
13:32:19 - 10-Mar-25 |
| Sell* | 2 | £14.24 | Automatic Execution |
13:32:16 - 10-Mar-25 |
| Sell* | 2 | £14.24 | SI Trade |
13:32:16 - 10-Mar-25 |
| Sell* | 2 | £14.24 | SI Trade |
13:32:15 - 10-Mar-25 |
| Sell* | 2 | £14.246 | Automatic Execution |
13:32:13 - 10-Mar-25 |
| Sell* | 1 | £14.244 | SI Trade |
13:32:10 - 10-Mar-25 |
| Sell* | 1 | £14.244 | SI Trade |
13:32:07 - 10-Mar-25 |
| Sell* | 169 | £14.338 | Automatic Execution |
10:14:16 - 10-Mar-25 |
| Sell* | 6,060 | £14.338 | Automatic Execution |
10:14:16 - 10-Mar-25 |
| Sell* | 303 | £14.338 | Automatic Execution |
10:14:16 - 10-Mar-25 |
| Buy* | 234 | £14.334 | Automatic Execution |
10:14:09 - 10-Mar-25 |
| Unknown* | 491 | £14.40189 | Currency Conversion OTC Trade |
15:44:14 - 07-Mar-25 |
| Unknown* | 491 | £14.40189 | SI Trade Currency Conversion |
15:44:14 - 07-Mar-25 |
| Sell* | 3 | £14.5918 | Negotiated Trade |
15:07:21 - 07-Mar-25 |
| Sell* | 300 | £14.75 | Automatic Execution |
15:43:53 - 06-Mar-25 |
| Sell* | 5,985 | £14.75 | Automatic Execution |
15:43:53 - 06-Mar-25 |
| Buy* | 5 | £14.6542 | Suspected BUY Trade |
15:10:21 - 06-Mar-25 |
| Buy* | 2 | £14.658 | Automatic Execution |
15:09:33 - 06-Mar-25 |
| Sell* | 2 | £14.71 | Negotiated Trade |
09:11:04 - 06-Mar-25 |
| Unknown* | 1,470 | £0.00 | SI Trade Currency Conversion |
08:32:22 - 06-Mar-25 |
| Unknown* | 1,470 | £14.65286 | SI Trade Currency Conversion |
08:32:22 - 06-Mar-25 |
| Unknown* | -1,470 | £0.00 | SI Trade Correction Currency Conversion |
08:32:22 - 06-Mar-25 |
| Unknown* | 0 | £14.792 | SI Trade |
08:04:49 - 06-Mar-25 |
| Buy* | 1 | £14.78 | Automatic Execution |
08:04:21 - 06-Mar-25 |
| Unknown* | 0 | £14.78 | SI Trade |
08:04:20 - 06-Mar-25 |
| Unknown* | 0 | £14.84 | SI Trade |
08:00:43 - 06-Mar-25 |
| Buy* | 1 | £14.844 | Automatic Execution |
08:00:43 - 06-Mar-25 |
| Buy* | 12 | £14.5422 | Suspected BUY Trade |
15:17:46 - 05-Mar-25 |
| Buy* | 1 | £14.558 | SI Trade |
15:17:14 - 05-Mar-25 |
| Buy* | 1 | £14.558 | Automatic Execution |
15:17:14 - 05-Mar-25 |
| Buy* | 1 | £14.558 | SI Trade |
15:16:57 - 05-Mar-25 |
| Buy* | 1 | £14.558 | Automatic Execution |
15:16:57 - 05-Mar-25 |
| Buy* | 1 | £14.558 | Automatic Execution |
15:16:52 - 05-Mar-25 |
| Buy* | 1 | £14.59944 | Suspected BUY Trade |
15:10:17 - 05-Mar-25 |
| Buy* | 1 | £14.488 | SI Trade |
14:36:38 - 05-Mar-25 |
| Buy* | 1 | £14.50 | Automatic Execution |
14:36:38 - 05-Mar-25 |
| Buy* | 1 | £14.492 | SI Trade |
14:36:37 - 05-Mar-25 |
| Buy* | 1 | £14.49 | Automatic Execution |
14:36:37 - 05-Mar-25 |
| Buy* | 1 | £14.494 | SI Trade |
14:36:36 - 05-Mar-25 |
| Buy* | 1 | £14.494 | Automatic Execution |
14:36:36 - 05-Mar-25 |
| Buy* | 1 | £14.494 | Automatic Execution |
14:36:34 - 05-Mar-25 |
| Buy* | 2 | £14.2342 | Suspected BUY Trade |
15:13:51 - 04-Mar-25 |
| Buy* | 141 | £14.336 | Automatic Execution |
13:36:50 - 04-Mar-25 |
| Buy* | 209 | £14.322 | Automatic Execution |
13:26:44 - 04-Mar-25 |
| Buy* | 6 | £15.189 | Suspected BUY Trade |
15:17:38 - 03-Mar-25 |
| Buy* | 1 | £15.41 | Automatic Execution |
08:09:13 - 03-Mar-25 |
| Unknown* | 0 | £15.412 | SI Trade |
08:09:05 - 03-Mar-25 |
| Buy* | 1 | £15.412 | Automatic Execution |
08:09:02 - 03-Mar-25 |
| Unknown* | 0 | £15.414 | SI Trade |
08:04:48 - 03-Mar-25 |
| Buy* | 1 | £15.406 | Automatic Execution |
08:01:47 - 03-Mar-25 |
| Unknown* | 0 | £15.406 | SI Trade |
08:01:46 - 03-Mar-25 |
| Sell* | 2 | £15.071 | Negotiated Trade |
15:12:14 - 28-Feb-25 |
| Buy* | 3 | £15.13512 | Suspected BUY Trade |
15:11:21 - 28-Feb-25 |
| Sell* | 250 | £15.358 | Negotiated Trade |
15:09:42 - 27-Feb-25 |