Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smartmob (ELCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £19.182 SI Trade
 15:59:50 - 02-Apr-26
Buy* 2 £19.06004 Suspected BUY Trade
 15:24:04 - 02-Apr-26
Buy* 64 £19.374 Automatic Execution
 16:21:42 - 01-Apr-26
Buy* 112 £19.316 Automatic Execution
 15:39:23 - 01-Apr-26
Buy* 1 £19.28112 Suspected BUY Trade
 15:12:28 - 01-Apr-26
Unknown* 0 £19.204 SI Trade
 11:14:10 - 01-Apr-26
Unknown* 0 £19.418 SI Trade
 08:40:47 - 01-Apr-26
Unknown* 0 £19.418 SI Trade
 08:40:45 - 01-Apr-26
Buy* 1 £19.418 Automatic Execution
 08:40:45 - 01-Apr-26
Buy* 1,841 £19.32 Automatic Execution
 08:17:52 - 01-Apr-26
Buy* 5,637 £19.32 Automatic Execution
 08:17:52 - 01-Apr-26
Buy* 112 £19.32 Automatic Execution
 08:17:52 - 01-Apr-26
Sell* 890 £19.282 Uncrossing Trade
 08:17:52 - 01-Apr-26
Buy* 6 £18.66772 Suspected BUY Trade
 15:22:43 - 31-Mar-26
Sell* 1 £18.63804 Negotiated Trade
 15:15:54 - 31-Mar-26
Unknown* 3,230 £18.45051 Currency Conversion
OTC Trade
 11:15:23 - 31-Mar-26
Unknown* 0 £18.468 SI Trade
 08:02:01 - 31-Mar-26
Sell* 1 £18.56664 Negotiated Trade
 15:08:53 - 30-Mar-26
Sell* 753 £18.58949 Ordinary
 11:25:19 - 30-Mar-26
Sell* 116 £18.592 Automatic Execution
 10:36:31 - 30-Mar-26
Unknown* 0 £18.528 SI Trade
 08:03:04 - 30-Mar-26
Buy* 83 £18.506 Automatic Execution
 15:23:44 - 27-Mar-26
Buy* 20 £18.5282 Suspected BUY Trade
 15:11:37 - 27-Mar-26
Sell* 2,397 £18.47 Automatic Execution
 14:24:01 - 27-Mar-26
Buy* 2 £18.48 Automatic Execution
 14:14:50 - 27-Mar-26
Buy* 61 £18.48 Automatic Execution
 14:14:50 - 27-Mar-26
Unknown* 0 £18.596 SI Trade
 11:22:59 - 27-Mar-26
Buy* 10 £18.618 Automatic Execution
 11:07:02 - 27-Mar-26
Sell* 1 £18.81 SI Trade
 08:00:31 - 27-Mar-26
Buy* 2 £18.94112 Suspected BUY Trade
 15:22:03 - 26-Mar-26
Sell* 13 £18.9058 Negotiated Trade
 15:13:40 - 26-Mar-26
Unknown* 6,070 £18.97215 Currency Conversion
OTC Trade
 13:01:00 - 26-Mar-26
Sell* 157 £18.934 Automatic Execution
 12:35:56 - 26-Mar-26
Unknown* 1,129 £19.0014 Currency Conversion
OTC Trade
 08:33:48 - 26-Mar-26
Sell* 109 £19.20768 Negotiated Trade
 15:16:17 - 25-Mar-26
Buy* 23 £19.324 Automatic Execution
 14:25:09 - 25-Mar-26
Buy* 16 £19.264 Automatic Execution
 14:06:21 - 25-Mar-26
Buy* 1,056 £19.212 Automatic Execution
 13:27:32 - 25-Mar-26
Buy* 1,475 £19.212 Automatic Execution
 13:27:32 - 25-Mar-26
Sell* 113 £19.136 Automatic Execution
 09:48:02 - 25-Mar-26
Sell* 243 £18.96 Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 243 £18.972 Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 243 £18.986 Automatic Execution
 15:55:52 - 24-Mar-26
Sell* 50 £18.946 Automatic Execution
 14:55:07 - 24-Mar-26
Buy* 114 £18.894 Automatic Execution
 14:51:52 - 24-Mar-26
Buy* 51 £18.902 Automatic Execution
 14:46:56 - 24-Mar-26
Sell* 51 £18.842 Automatic Execution
 13:48:51 - 24-Mar-26
Sell* 2,163 £18.838 Automatic Execution
 13:41:58 - 24-Mar-26
Sell* 1,954 £18.844 Automatic Execution
 13:41:56 - 24-Mar-26
Sell* 243 £18.796 Automatic Execution
 13:09:12 - 24-Mar-26
Sell* 51 £18.798 Automatic Execution
 13:09:12 - 24-Mar-26
Unknown* 120,680 £18.94593 Currency Conversion
OTC Trade
 01:01:26 - 24-Mar-26
Unknown* -120,680 £0.00 Correction
Currency Conversion
OTC Trade
 01:01:26 - 24-Mar-26
Unknown* 120,680 £0.00 Currency Conversion
OTC Trade
 01:01:26 - 24-Mar-26
Sell* 9 £18.898 Uncrossing Trade
 16:35:08 - 23-Mar-26
Buy* 3,046 £18.824 Automatic Execution
 12:16:48 - 23-Mar-26
Buy* 827 £18.398 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 191 £18.398 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,515 £18.398 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,427 £18.398 Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 0 £18.892 SI Trade
 09:32:39 - 23-Mar-26
Buy* 1 £18.41 SI Trade
 08:04:05 - 23-Mar-26
Sell* 239 £18.63 Automatic Execution
 15:28:58 - 20-Mar-26
Sell* 239 £18.64 Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 1 £18.72124 Suspected BUY Trade
 15:05:14 - 20-Mar-26
Unknown* 0 £18.916 SI Trade
 09:32:27 - 20-Mar-26
Sell* 70 £18.928 Automatic Execution
 08:01:40 - 20-Mar-26
Sell* 1 £18.844 Uncrossing Trade
 16:35:05 - 19-Mar-26
Buy* 1 £18.91184 Suspected BUY Trade
 15:16:14 - 19-Mar-26
Sell* 2 £18.966 SI Trade
 12:22:13 - 19-Mar-26
Unknown* 11 £19.21219 Currency Conversion
OTC Trade
 10:06:19 - 19-Mar-26
Buy* 112 £19.14 Automatic Execution
 09:16:13 - 19-Mar-26
Sell* 112 £19.178 Automatic Execution
 08:00:53 - 19-Mar-26
Unknown* 0 £19.22 SI Trade
 08:00:36 - 19-Mar-26
Sell* 1 £19.33252 Negotiated Trade
 15:03:44 - 18-Mar-26
Buy* 234 £19.374 Automatic Execution
 13:16:44 - 18-Mar-26
Buy* 234 £19.374 Automatic Execution
 13:16:40 - 18-Mar-26
Sell* 234 £19.372 Automatic Execution
 13:16:34 - 18-Mar-26
Sell* 234 £19.376 Automatic Execution
 13:16:32 - 18-Mar-26
Sell* 110 £19.468 Automatic Execution
 12:03:40 - 18-Mar-26
Sell* 1,920 £19.558 Automatic Execution
 10:03:41 - 18-Mar-26
Sell* 234 £19.558 Automatic Execution
 10:03:41 - 18-Mar-26
Buy* 76 £19.556 Automatic Execution
 10:03:39 - 18-Mar-26
Buy* 158 £19.554 Automatic Execution
 10:03:39 - 18-Mar-26
Buy* 234 £19.554 Automatic Execution
 10:03:37 - 18-Mar-26
Buy* 124 £19.554 Automatic Execution
 10:03:35 - 18-Mar-26
Buy* 110 £19.552 Automatic Execution
 10:03:35 - 18-Mar-26
Unknown* 0 £19.554 SI Trade
 08:15:36 - 18-Mar-26
Buy* 2 £19.5402 Suspected BUY Trade
 15:15:36 - 17-Mar-26
Sell* 2 £19.5258 Negotiated Trade
 15:08:31 - 17-Mar-26
Sell* 1 £19.288 Automatic Execution
 08:53:38 - 17-Mar-26
Buy* 15 £19.3956 Suspected BUY Trade
 15:11:07 - 16-Mar-26
Sell* 140 £19.422 Automatic Execution
 14:29:32 - 16-Mar-26
Unknown* 0 £19.274 SI Trade
 10:57:25 - 16-Mar-26
Buy* 1 £19.274 SI Trade
 10:57:23 - 16-Mar-26
Buy* 1 £19.274 Automatic Execution
 10:57:23 - 16-Mar-26
Buy* 112 £19.226 Automatic Execution
 10:42:37 - 16-Mar-26
Unknown* 0 £19.354 SI Trade
 08:00:49 - 16-Mar-26
Sell* 123 £19.24 Automatic Execution
 15:10:19 - 13-Mar-26
Buy* 1 £19.2282 Suspected BUY Trade
 15:06:06 - 13-Mar-26
Sell* 3 £19.19768 Negotiated Trade
 15:05:08 - 13-Mar-26
Buy* 111 £19.292 Automatic Execution
 10:48:48 - 13-Mar-26
Buy* 1 £19.20512 Suspected BUY Trade
 15:07:15 - 12-Mar-26
Sell* 1,605 £19.508 Automatic Execution
 15:02:53 - 11-Mar-26
Sell* 84 £19.508 Automatic Execution
 15:02:53 - 11-Mar-26
Unknown* 0 £19.49 SI Trade
 14:12:09 - 11-Mar-26
Sell* 109 £19.328 Automatic Execution
 08:38:01 - 11-Mar-26
Buy* 109 £19.442 Automatic Execution
 15:11:50 - 10-Mar-26
Buy* 3,920 £19.464 Automatic Execution
 15:06:05 - 10-Mar-26
Buy* 3,920 £19.464 Automatic Execution
 15:06:05 - 10-Mar-26
Buy* 3,920 £19.48 Automatic Execution
 15:04:54 - 10-Mar-26
Sell* 314 £19.278 Automatic Execution
 13:35:19 - 10-Mar-26
Buy* 1,960 £19.35 Automatic Execution
 10:30:00 - 10-Mar-26
Buy* 1,960 £19.342 Automatic Execution
 10:28:41 - 10-Mar-26
Buy* 93 £19.342 Automatic Execution
 10:28:41 - 10-Mar-26
Buy* 110 £19.33 Automatic Execution
 10:26:07 - 10-Mar-26
Buy* 111 £19.33 Automatic Execution
 10:26:04 - 10-Mar-26
Buy* 103 £19.356 Automatic Execution
 09:50:47 - 10-Mar-26
Sell* 103 £19.36 Automatic Execution
 09:45:19 - 10-Mar-26
Sell* 222 £19.37 Automatic Execution
 09:38:48 - 10-Mar-26
Sell* 572 £19.37 Automatic Execution
 09:38:48 - 10-Mar-26
Sell* 1,404 £19.37 Automatic Execution
 09:38:48 - 10-Mar-26
Buy* 1,960 £19.37 Automatic Execution
 09:34:42 - 10-Mar-26
Buy* 1,442 £19.372 Automatic Execution
 09:34:42 - 10-Mar-26
Sell* 474 £19.372 Automatic Execution
 09:34:42 - 10-Mar-26
Sell* 1,433 £19.372 Automatic Execution
 09:34:42 - 10-Mar-26
Buy* 1,960 £19.376 Automatic Execution
 09:12:55 - 10-Mar-26
Buy* 111 £19.376 Automatic Execution
 09:12:55 - 10-Mar-26
Buy* 111 £19.366 Automatic Execution
 09:09:03 - 10-Mar-26
Buy* 102 £19.366 Automatic Execution
 09:09:03 - 10-Mar-26
Sell* 1,364 £19.33 Automatic Execution
 08:51:25 - 10-Mar-26
Sell* 102 £19.332 Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 681 £19.346 Automatic Execution
 08:50:32 - 10-Mar-26
Sell* 1,319 £19.346 Automatic Execution
 08:50:32 - 10-Mar-26
Buy* 109 £19.334 Automatic Execution
 08:37:30 - 10-Mar-26
Sell* 552 £19.274 Automatic Execution
 08:23:56 - 10-Mar-26
Sell* 960 £19.274 Automatic Execution
 08:23:56 - 10-Mar-26
Sell* 1,000 £19.274 Automatic Execution
 08:23:43 - 10-Mar-26
Sell* 480 £19.274 Automatic Execution
 08:23:43 - 10-Mar-26
Sell* 1,092 £19.274 Automatic Execution
 08:23:43 - 10-Mar-26
Sell* 388 £19.274 Automatic Execution
 08:23:43 - 10-Mar-26
Sell* 1,806 £19.276 Automatic Execution
 08:23:41 - 10-Mar-26
Sell* 1,806 £19.276 Automatic Execution
 08:23:41 - 10-Mar-26
Sell* 1,790 £19.276 Automatic Execution
 08:23:40 - 10-Mar-26
Sell* 1,181 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 391 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 109 £19.276 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 1,290 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 112 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 279 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Buy* 112 £19.294 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 1,402 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 279 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 1,399 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 282 £19.274 Automatic Execution
 08:23:39 - 10-Mar-26
Buy* 112 £19.294 Automatic Execution
 08:23:39 - 10-Mar-26
Sell* 1,279 £19.274 Automatic Execution
 08:23:38 - 10-Mar-26
Sell* 399 £19.274 Automatic Execution
 08:23:38 - 10-Mar-26
Sell* 1,561 £19.274 Automatic Execution
 08:23:38 - 10-Mar-26
Sell* 1,388 £19.274 Automatic Execution
 08:23:38 - 10-Mar-26
Sell* 3,546 £19.274 Automatic Execution
 08:23:38 - 10-Mar-26
Sell* 112 £19.272 Automatic Execution
 08:23:38 - 10-Mar-26
Buy* 224 £19.284 Automatic Execution
 08:23:38 - 10-Mar-26
Buy* 336 £19.284 Automatic Execution
 08:23:38 - 10-Mar-26
Sell* 112 £19.27 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 112 £19.276 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 406 £19.276 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 2,534 £19.276 Automatic Execution
 08:09:37 - 10-Mar-26
Sell* 336 £19.278 Automatic Execution
 08:09:37 - 10-Mar-26
Buy* 1,341 £19.274 Automatic Execution
 08:07:49 - 10-Mar-26
Buy* 112 £19.272 Automatic Execution
 08:07:46 - 10-Mar-26
Buy* 112 £19.268 Automatic Execution
 08:07:25 - 10-Mar-26
Buy* 279 £19.256 Automatic Execution
 08:06:40 - 10-Mar-26
Buy* 112 £19.256 Automatic Execution
 08:06:40 - 10-Mar-26
Sell* 70 £19.246 Automatic Execution
 08:06:23 - 10-Mar-26
Sell* 1,960 £19.246 Automatic Execution
 08:06:23 - 10-Mar-26
Sell* 112 £19.248 Automatic Execution
 08:06:23 - 10-Mar-26
Sell* 1,876 £19.256 Automatic Execution
 08:06:23 - 10-Mar-26
Sell* 112 £19.262 Automatic Execution
 08:06:23 - 10-Mar-26
Buy* 14 £19.31 Automatic Execution
 08:05:03 - 10-Mar-26
Unknown* 0 £19.238 SI Trade
 08:00:31 - 10-Mar-26
Unknown* 0 £19.364 SI Trade
 08:00:31 - 10-Mar-26
Unknown* 0 £18.862 SI Trade
 16:00:32 - 09-Mar-26
Unknown* 0 £18.864 SI Trade
 16:00:31 - 09-Mar-26
Unknown* 0 £18.866 SI Trade
 16:00:30 - 09-Mar-26
Buy* 1 £18.866 Automatic Execution
 16:00:30 - 09-Mar-26
Unknown* 0 £18.856 SI Trade
 15:46:45 - 09-Mar-26
Unknown* 0 £18.856 SI Trade
 15:46:42 - 09-Mar-26
Buy* 1 £18.856 Automatic Execution
 15:46:42 - 09-Mar-26
Buy* 14 £18.84596 Suspected BUY Trade
 15:25:08 - 09-Mar-26
Buy* 3,840 £19.092 Automatic Execution
 15:52:49 - 06-Mar-26
Buy* 2 £19.10208 Suspected BUY Trade
 15:21:25 - 06-Mar-26
Sell* 7 £19.03112 Negotiated Trade
 15:15:40 - 06-Mar-26
Buy* 110 £19.024 Automatic Execution
 14:51:19 - 06-Mar-26
Unknown* 0 £19.06 SI Trade
 14:28:27 - 06-Mar-26
Sell* 110 £19.282 Automatic Execution
 11:55:46 - 06-Mar-26
Unknown* 775 £19.27211 Currency Conversion
OTC Trade
 09:46:22 - 06-Mar-26
Unknown* 0 £19.43 SI Trade
 15:32:02 - 05-Mar-26
Sell* 5 £19.43 Automatic Execution
 15:32:02 - 05-Mar-26
Unknown* 0 £19.496 SI Trade
 15:24:53 - 05-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50