| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.184 | 19.288 | 19.184 | 19.185 | 244 |
| 15th Dec 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.554 | 3,807 |
| 12th Dec 2025 (Fri) | 19.271 | 19.432 | 19.271 | 19.432 | 490 |
| 11th Dec 2025 (Thu) | 19.448 | 19.448 | 19.271 | 19.271 | 42 |
| 10th Dec 2025 (Wed) | 19.637 | 19.637 | 19.448 | 19.448 | 895 |
| 9th Dec 2025 (Tue) | 19.552 | 19.637 | 19.552 | 19.637 | 11 |
| 8th Dec 2025 (Mon) | 19.688 | 19.688 | 19.688 | 19.552 | 166 |
| 5th Dec 2025 (Fri) | 19.594 | 19.596 | 19.57 | 19.63 | 608 |
| 4th Dec 2025 (Thu) | 19.262 | 19.421 | 19.262 | 19.421 | 153 |
| 3rd Dec 2025 (Wed) | 19.282 | 19.282 | 19.282 | 19.262 | 241 |
| 2nd Dec 2025 (Tue) | 19.183 | 19.191 | 19.183 | 19.191 | 14 |
| 1st Dec 2025 (Mon) | 19.118 | 19.128 | 19.118 | 19.183 | 4 |
| 28th Nov 2025 (Fri) | 19.142 | 19.142 | 19.142 | 19.142 | 5,819 |
| 27th Nov 2025 (Thu) | 19.05 | 19.09 | 19.05 | 19.09 | 11 |
| 26th Nov 2025 (Wed) | 18.671 | 19.05 | 18.671 | 19.05 | 8 |
| 25th Nov 2025 (Tue) | 18.546 | 18.546 | 18.50 | 18.671 | 2,546 |
| 24th Nov 2025 (Mon) | 18.502 | 18.879 | 18.502 | 18.879 | 48 |
| 21st Nov 2025 (Fri) | 18.38 | 18.414 | 18.38 | 18.502 | 40,635 |
| 20th Nov 2025 (Thu) | 19.105 | 19.124 | 19.105 | 19.124 | 2 |
| 19th Nov 2025 (Wed) | 18.926 | 19.184 | 18.926 | 19.105 | 1,384 |
| 18th Nov 2025 (Tue) | 19.068 | 19.068 | 18.946 | 18.946 | 10 |
| 17th Nov 2025 (Mon) | 19.568 | 19.568 | 19.364 | 19.364 | 2,028 |
| 14th Nov 2025 (Fri) | 19.578 | 19.628 | 19.272 | 19.764 | 4,539 |
| 13th Nov 2025 (Thu) | 20.01 | 20.01 | 20.01 | 19.779 | 10 |
| 12th Nov 2025 (Wed) | 20.19 | 20.19 | 20.15 | 20.1275 | 23 |
| 11th Nov 2025 (Tue) | 20.15 | 20.15 | 20.15 | 19.935 | 7 |
| 10th Nov 2025 (Mon) | 19.98 | 19.98 | 19.934 | 19.934 | 126 |
| 7th Nov 2025 (Fri) | 19.98 | 19.98 | 19.396 | 19.396 | 13,455 |
| 6th Nov 2025 (Thu) | 20.27 | 20.31 | 19.842 | 19.842 | 5,893 |
| 5th Nov 2025 (Wed) | 20.075 | 20.26 | 20.075 | 20.2625 | 565,552 |
| 4th Nov 2025 (Tue) | 20.525 | 20.525 | 20.25 | 20.32 | 5,938 |
| 3rd Nov 2025 (Mon) | 20.64 | 20.64 | 20.57 | 20.7075 | 169 |
| 31st Oct 2025 (Fri) | 20.685 | 20.685 | 20.555 | 20.5325 | 2,312 |
| 30th Oct 2025 (Thu) | 20.38 | 20.395 | 20.275 | 20.375 | 56,716 |
| 29th Oct 2025 (Wed) | 20.42 | 20.535 | 20.295 | 20.295 | 33,130 |
| 28th Oct 2025 (Tue) | 19.788 | 20.125 | 19.778 | 19.992 | 70,998 |
| 27th Oct 2025 (Mon) | 19.644 | 19.742 | 19.618 | 19.739 | 6,886 |
| 24th Oct 2025 (Fri) | 18.999 | 19.435 | 18.999 | 19.435 | 2,666 |
| 23rd Oct 2025 (Thu) | 18.714 | 18.978 | 18.714 | 18.999 | 2,382 |
| 22nd Oct 2025 (Wed) | 19.064 | 19.064 | 18.638 | 18.638 | 4,353 |
| 21st Oct 2025 (Tue) | 18.901 | 19.014 | 18.901 | 19.014 | 17 |
| 20th Oct 2025 (Mon) | 18.984 | 18.984 | 18.984 | 18.901 | 6 |
| 17th Oct 2025 (Fri) | 18.29 | 18.732 | 18.258 | 18.632 | 6,675 |
| 16th Oct 2025 (Thu) | 18.802 | 18.802 | 18.734 | 18.693 | 118 |