| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.898 | 17.974 | 17.898 | 17.974 | 0 |
| 18th Sep 2025 (Thu) | 17.56 | 17.898 | 17.56 | 17.898 | 10,073 |
| 17th Sep 2025 (Wed) | 17.684 | 17.684 | 17.684 | 17.56 | 262 |
| 16th Sep 2025 (Tue) | 17.792 | 17.792 | 17.719 | 17.719 | 40,921 |
| 15th Sep 2025 (Mon) | 17.76 | 17.76 | 17.76 | 17.792 | 52,552 |
| 12th Sep 2025 (Fri) | 17.502 | 17.502 | 17.502 | 17.554 | 2,520 |
| 11th Sep 2025 (Thu) | 17.376 | 17.486 | 17.376 | 17.481 | 6,811 |
| 10th Sep 2025 (Wed) | 17.053 | 17.296 | 17.053 | 17.296 | 2 |
| 9th Sep 2025 (Tue) | 17.134 | 17.134 | 17.053 | 17.053 | 3 |
| 8th Sep 2025 (Mon) | 17.14 | 17.14 | 17.136 | 17.134 | 5,918 |
| 5th Sep 2025 (Fri) | 16.917 | 16.917 | 16.883 | 16.883 | 1,847 |
| 4th Sep 2025 (Thu) | 17.011 | 17.011 | 16.917 | 16.917 | 1 |
| 3rd Sep 2025 (Wed) | 16.974 | 17.036 | 16.974 | 17.011 | 133 |
| 2nd Sep 2025 (Tue) | 16.874 | 16.874 | 16.874 | 16.978 | 8 |
| 1st Sep 2025 (Mon) | 17.15 | 17.15 | 17.118 | 17.102 | 511 |
| 29th Aug 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.099 | 274 |
| 28th Aug 2025 (Thu) | 17.488 | 17.488 | 17.346 | 17.346 | 2 |
| 27th Aug 2025 (Wed) | 17.588 | 17.588 | 17.474 | 17.488 | 40,905 |
| 26th Aug 2025 (Tue) | 17.40 | 17.512 | 17.40 | 17.494 | 120,061 |
| 25th Aug 2025 (Mon) | 17.361 | 17.361 | 17.361 | 17.361 | 0 |
| 22nd Aug 2025 (Fri) | 17.296 | 17.296 | 17.296 | 17.361 | 6,568 |
| 21st Aug 2025 (Thu) | 16.952 | 16.952 | 16.952 | 17.024 | 158 |
| 20th Aug 2025 (Wed) | 16.854 | 16.892 | 16.854 | 16.906 | 237 |
| 19th Aug 2025 (Tue) | 17.20 | 17.281 | 17.20 | 17.281 | 51,516 |
| 18th Aug 2025 (Mon) | 17.068 | 17.18 | 17.068 | 17.20 | 225 |
| 15th Aug 2025 (Fri) | 16.958 | 17.068 | 16.958 | 17.075 | 6,556 |
| 14th Aug 2025 (Thu) | 17.164 | 17.164 | 16.986 | 16.976 | 16,959 |
| 13th Aug 2025 (Wed) | 17.094 | 17.094 | 17.048 | 17.048 | 40,681 |
| 12th Aug 2025 (Tue) | 17.076 | 17.076 | 17.072 | 17.094 | 122,049 |
| 11th Aug 2025 (Mon) | 17.086 | 17.16 | 17.078 | 17.192 | 18,974 |
| 8th Aug 2025 (Fri) | 16.964 | 16.964 | 16.946 | 17.017 | 1,487 |
| 7th Aug 2025 (Thu) | 16.71 | 16.838 | 16.71 | 16.838 | 1 |
| 6th Aug 2025 (Wed) | 16.85 | 16.85 | 16.624 | 16.71 | 5,372 |
| 5th Aug 2025 (Tue) | 16.705 | 16.705 | 16.694 | 16.694 | 1,537 |
| 4th Aug 2025 (Mon) | 16.596 | 16.668 | 16.596 | 16.705 | 40 |
| 1st Aug 2025 (Fri) | 16.716 | 16.716 | 16.508 | 16.494 | 68 |
| 31st Jul 2025 (Thu) | 17.11 | 17.11 | 17.008 | 16.944 | 20,242 |
| 30th Jul 2025 (Wed) | 16.998 | 16.998 | 16.998 | 16.94 | 13 |
| 29th Jul 2025 (Tue) | 17.156 | 17.156 | 17.156 | 16.825 | 22 |
| 28th Jul 2025 (Mon) | 16.982 | 16.982 | 16.982 | 17.002 | 1,466 |
| 25th Jul 2025 (Fri) | 16.908 | 16.97 | 16.908 | 16.97 | 41,000 |
| 24th Jul 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.908 | 29 |
| 23rd Jul 2025 (Wed) | 16.772 | 16.82 | 16.772 | 16.783 | 13 |
| 22nd Jul 2025 (Tue) | 16.64 | 16.64 | 16.458 | 16.579 | 17 |