| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.035 | 14.254 | 14.035 | 14.254 | 0 |
| 13th Mar 2025 (Thu) | 14.192 | 14.192 | 14.035 | 14.035 | 2 |
| 12th Mar 2025 (Wed) | 14.064 | 14.064 | 14.064 | 14.192 | 20 |
| 11th Mar 2025 (Tue) | 14.028 | 14.122 | 14.028 | 13.875 | 1,078 |
| 10th Mar 2025 (Mon) | 14.334 | 14.338 | 14.20 | 14.109 | 7,019 |
| 7th Mar 2025 (Fri) | 14.704 | 14.704 | 14.342 | 14.342 | 985 |
| 6th Mar 2025 (Thu) | 14.844 | 14.844 | 14.658 | 14.704 | 7,766 |
| 5th Mar 2025 (Wed) | 14.494 | 14.558 | 14.49 | 14.483 | 25 |
| 4th Mar 2025 (Tue) | 14.322 | 14.336 | 14.21 | 14.198 | 569 |
| 3rd Mar 2025 (Mon) | 15.406 | 15.412 | 15.406 | 15.19 | 9 |
| 28th Feb 2025 (Fri) | 15.522 | 15.522 | 15.173 | 15.173 | 5 |
| 27th Feb 2025 (Thu) | 15.608 | 15.608 | 15.522 | 15.522 | 250 |
| 26th Feb 2025 (Wed) | 15.582 | 15.616 | 15.554 | 15.608 | 948 |
| 25th Feb 2025 (Tue) | 15.734 | 15.734 | 15.734 | 15.255 | 2,432 |
| 24th Feb 2025 (Mon) | 16.094 | 16.096 | 16.094 | 15.957 | 15,878 |
| 21st Feb 2025 (Fri) | 16.413 | 16.413 | 16.359 | 16.359 | 3,075 |
| 20th Feb 2025 (Thu) | 16.518 | 16.518 | 16.518 | 16.413 | 2,797 |
| 19th Feb 2025 (Wed) | 16.564 | 16.606 | 16.564 | 16.606 | 6,148 |
| 18th Feb 2025 (Tue) | 16.467 | 16.564 | 16.467 | 16.564 | 2,839 |
| 17th Feb 2025 (Mon) | 16.498 | 16.498 | 16.498 | 16.467 | 8,228 |
| 14th Feb 2025 (Fri) | 16.229 | 16.33 | 16.229 | 16.33 | 0 |
| 13th Feb 2025 (Thu) | 16.088 | 16.088 | 16.088 | 16.229 | 7,744 |
| 12th Feb 2025 (Wed) | 15.778 | 15.778 | 15.73 | 15.941 | 6,493 |
| 11th Feb 2025 (Tue) | 16.292 | 16.292 | 16.073 | 16.073 | 1,844 |
| 10th Feb 2025 (Mon) | 16.218 | 16.218 | 16.218 | 16.292 | 1 |
| 7th Feb 2025 (Fri) | 15.906 | 16.177 | 15.906 | 16.177 | 3 |
| 6th Feb 2025 (Thu) | 15.818 | 15.818 | 15.818 | 15.906 | 2 |
| 5th Feb 2025 (Wed) | 15.86 | 15.86 | 15.72 | 15.714 | 17,567 |
| 4th Feb 2025 (Tue) | 15.692 | 15.854 | 15.666 | 15.862 | 18,120 |
| 3rd Feb 2025 (Mon) | 15.722 | 15.722 | 15.722 | 15.698 | 437 |
| 31st Jan 2025 (Fri) | 16.10 | 16.288 | 16.06 | 16.291 | 25,621 |
| 30th Jan 2025 (Thu) | 15.802 | 15.891 | 15.802 | 15.891 | 0 |
| 29th Jan 2025 (Wed) | 15.74 | 15.802 | 15.74 | 15.802 | 11 |
| 28th Jan 2025 (Tue) | 16.026 | 16.026 | 15.74 | 15.74 | 3,766 |
| 27th Jan 2025 (Mon) | 15.974 | 15.974 | 15.974 | 16.026 | 272 |
| 24th Jan 2025 (Fri) | 16.726 | 16.726 | 16.726 | 16.713 | 6,857 |
| 23rd Jan 2025 (Thu) | 16.862 | 16.862 | 16.784 | 16.784 | 5,995 |
| 22nd Jan 2025 (Wed) | 16.645 | 16.862 | 16.645 | 16.862 | 3 |
| 21st Jan 2025 (Tue) | 16.859 | 16.859 | 16.645 | 16.645 | 245 |
| 20th Jan 2025 (Mon) | 16.85 | 16.859 | 16.85 | 16.859 | 301 |
| 17th Jan 2025 (Fri) | 16.556 | 16.85 | 16.556 | 16.85 | 150 |
| 16th Jan 2025 (Thu) | 16.668 | 16.676 | 16.666 | 16.556 | 14,068 |
| 15th Jan 2025 (Wed) | 16.19 | 16.19 | 16.19 | 16.505 | 61 |
| 14th Jan 2025 (Tue) | 16.061 | 16.246 | 16.061 | 16.246 | 2 |