| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 14.517 | 14.609 | 14.517 | 14.609 | 0 |
| 8th May 2025 (Thu) | 14.50 | 14.532 | 14.422 | 14.517 | 313 |
| 7th May 2025 (Wed) | 14.288 | 14.288 | 14.214 | 14.193 | 1,531 |
| 6th May 2025 (Tue) | 14.29 | 14.29 | 14.046 | 14.06 | 939 |
| 5th May 2025 (Mon) | 14.16228 | 14.16228 | 14.16228 | 14.16228 | 0 |
| 2nd May 2025 (Fri) | 14.158 | 14.252 | 14.158 | 14.299 | 1,289 |
| 1st May 2025 (Thu) | 14.112 | 14.134 | 14.112 | 14.203 | 4 |
| 30th Apr 2025 (Wed) | 13.652 | 13.652 | 13.592 | 13.699 | 593 |
| 29th Apr 2025 (Tue) | 13.984 | 14.032 | 13.954 | 14.014 | 67,798 |
| 28th Apr 2025 (Mon) | 13.966 | 14.076 | 13.82 | 13.828 | 110,924 |
| 25th Apr 2025 (Fri) | 13.517 | 13.924 | 13.517 | 13.924 | 0 |
| 24th Apr 2025 (Thu) | 13.268 | 13.466 | 13.268 | 13.517 | 2,441 |
| 23rd Apr 2025 (Wed) | 13.432 | 13.432 | 13.432 | 13.422 | 412 |
| 22nd Apr 2025 (Tue) | 12.772 | 12.772 | 12.762 | 12.973 | 653 |
| 21st Apr 2025 (Mon) | 13.021 | 13.021 | 13.021 | 13.021 | 0 |
| 18th Apr 2025 (Fri) | 13.021 | 13.021 | 13.021 | 13.021 | 0 |
| 17th Apr 2025 (Thu) | 13.156 | 13.156 | 13.156 | 13.021 | 163 |
| 16th Apr 2025 (Wed) | 12.988 | 12.992 | 12.988 | 13.14 | 680 |
| 15th Apr 2025 (Tue) | 13.146 | 13.303 | 13.146 | 13.303 | 1 |
| 14th Apr 2025 (Mon) | 13.264 | 13.368 | 13.224 | 13.146 | 16,046 |
| 11th Apr 2025 (Fri) | 12.896 | 13.00 | 12.872 | 12.91 | 19,514 |
| 10th Apr 2025 (Thu) | 12.308 | 12.943 | 12.308 | 12.943 | 5 |
| 9th Apr 2025 (Wed) | 12.80 | 12.80 | 12.308 | 12.308 | 6,410 |
| 8th Apr 2025 (Tue) | 12.91 | 12.91 | 12.91 | 12.80 | 1,893 |
| 7th Apr 2025 (Mon) | 11.662 | 12.36 | 11.626 | 12.174 | 725 |
| 4th Apr 2025 (Fri) | 12.82 | 12.82 | 12.574 | 12.446 | 7,092 |
| 3rd Apr 2025 (Thu) | 14.054 | 14.054 | 13.198 | 13.198 | 377 |
| 2nd Apr 2025 (Wed) | 13.97 | 14.054 | 13.97 | 14.054 | 5 |
| 1st Apr 2025 (Tue) | 13.912 | 13.912 | 13.912 | 13.97 | 4,139 |
| 31st Mar 2025 (Mon) | 13.937 | 13.937 | 13.665 | 13.665 | 2 |
| 28th Mar 2025 (Fri) | 14.23 | 14.23 | 14.23 | 13.937 | 239 |
| 27th Mar 2025 (Thu) | 14.583 | 14.583 | 14.393 | 14.393 | 2 |
| 26th Mar 2025 (Wed) | 14.719 | 14.719 | 14.583 | 14.583 | 565 |
| 25th Mar 2025 (Tue) | 14.716 | 14.719 | 14.716 | 14.719 | 1,257 |
| 24th Mar 2025 (Mon) | 14.38 | 14.716 | 14.38 | 14.716 | 0 |
| 21st Mar 2025 (Fri) | 14.243 | 14.38 | 14.243 | 14.38 | 266 |
| 20th Mar 2025 (Thu) | 14.238 | 14.243 | 14.238 | 14.243 | 5 |
| 19th Mar 2025 (Wed) | 14.125 | 14.238 | 14.125 | 14.238 | 7 |
| 18th Mar 2025 (Tue) | 14.096 | 14.096 | 14.024 | 14.125 | 6,172 |
| 17th Mar 2025 (Mon) | 14.228 | 14.242 | 14.228 | 14.219 | 1,087 |
| 14th Mar 2025 (Fri) | 14.035 | 14.254 | 14.035 | 14.254 | 0 |
| 13th Mar 2025 (Thu) | 14.192 | 14.192 | 14.035 | 14.035 | 2 |
| 12th Mar 2025 (Wed) | 14.064 | 14.064 | 14.064 | 14.192 | 20 |
| 11th Mar 2025 (Tue) | 14.028 | 14.122 | 14.028 | 13.875 | 1,078 |