| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.125 | 19.125 | 19.125 | 19.125 | 0 |
| 2nd Apr 2026 (Thu) | 19.347 | 19.347 | 19.125 | 19.125 | 2 |
| 1st Apr 2026 (Wed) | 19.282 | 19.418 | 19.282 | 19.347 | 8,658 |
| 31st Mar 2026 (Tue) | 18.622 | 18.691 | 18.622 | 18.691 | 3,237 |
| 30th Mar 2026 (Mon) | 18.592 | 18.592 | 18.592 | 18.622 | 870 |
| 27th Mar 2026 (Fri) | 18.618 | 18.618 | 18.47 | 18.491 | 2,574 |
| 26th Mar 2026 (Thu) | 18.934 | 18.934 | 18.934 | 18.839 | 7,371 |
| 25th Mar 2026 (Wed) | 19.136 | 19.324 | 19.136 | 19.24 | 2,792 |
| 24th Mar 2026 (Tue) | 18.798 | 18.986 | 18.796 | 18.987 | 126,087 |
| 23rd Mar 2026 (Mon) | 18.398 | 18.898 | 18.398 | 18.898 | 7,016 |
| 20th Mar 2026 (Fri) | 18.986 | 18.986 | 18.63 | 18.691 | 622 |
| 19th Mar 2026 (Thu) | 19.178 | 19.178 | 18.844 | 18.844 | 239 |
| 18th Mar 2026 (Wed) | 19.552 | 19.558 | 19.372 | 19.344 | 3,903 |
| 17th Mar 2026 (Tue) | 19.386 | 19.386 | 19.288 | 19.488 | 6 |
| 16th Mar 2026 (Mon) | 19.226 | 19.422 | 19.226 | 19.305 | 269 |
| 13th Mar 2026 (Fri) | 19.292 | 19.292 | 19.24 | 19.167 | 238 |
| 12th Mar 2026 (Thu) | 19.367 | 19.367 | 19.243 | 19.243 | 1 |
| 11th Mar 2026 (Wed) | 19.328 | 19.508 | 19.27 | 19.367 | 3,872 |
| 10th Mar 2026 (Tue) | 19.31 | 19.48 | 19.246 | 19.463 | 65,256 |
| 9th Mar 2026 (Mon) | 18.856 | 18.866 | 18.856 | 18.894 | 16 |
| 6th Mar 2026 (Fri) | 19.282 | 19.282 | 19.024 | 19.057 | 4,844 |
| 5th Mar 2026 (Thu) | 19.67 | 19.67 | 19.43 | 19.423 | 39 |
| 4th Mar 2026 (Wed) | 19.238 | 19.57 | 19.238 | 19.668 | 1,349 |
| 3rd Mar 2026 (Tue) | 19.354 | 19.354 | 18.918 | 19.136 | 44,910 |
| 2nd Mar 2026 (Mon) | 19.798 | 19.948 | 19.764 | 19.891 | 21,707 |
| 27th Feb 2026 (Fri) | 20.32 | 20.32 | 20.26 | 20.1325 | 2 |
| 26th Feb 2026 (Thu) | 20.145 | 20.145 | 20.13 | 20.235 | 628 |
| 25th Feb 2026 (Wed) | 20.305 | 20.31 | 20.30 | 20.3075 | 9,611 |
| 24th Feb 2026 (Tue) | 19.826 | 19.922 | 19.82 | 19.948 | 10,763 |
| 23rd Feb 2026 (Mon) | 19.873 | 19.873 | 19.689 | 19.689 | 0 |
| 20th Feb 2026 (Fri) | 19.87 | 19.878 | 19.838 | 19.873 | 514 |
| 19th Feb 2026 (Thu) | 19.878 | 19.918 | 19.854 | 19.919 | 8,609 |
| 18th Feb 2026 (Wed) | 19.706 | 19.872 | 19.686 | 19.881 | 2,344 |
| 17th Feb 2026 (Tue) | 19.576 | 19.576 | 19.388 | 19.549 | 9,369 |
| 16th Feb 2026 (Mon) | 19.582 | 19.582 | 19.582 | 19.492 | 4 |
| 13th Feb 2026 (Fri) | 19.526 | 19.638 | 19.516 | 19.645 | 1,405 |
| 12th Feb 2026 (Thu) | 19.852 | 19.854 | 19.818 | 19.745 | 5,417 |
| 11th Feb 2026 (Wed) | 19.882 | 19.892 | 19.882 | 20.0175 | 594 |
| 10th Feb 2026 (Tue) | 19.894 | 19.894 | 19.894 | 19.895 | 5 |
| 9th Feb 2026 (Mon) | 19.796 | 19.88 | 19.748 | 19.906 | 1,181 |
| 6th Feb 2026 (Fri) | 19.13 | 19.484 | 19.13 | 19.501 | 2,462 |
| 5th Feb 2026 (Thu) | 19.032 | 19.032 | 19.024 | 19.121 | 57 |