| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 15.762 | 15.762 | 15.522 | 15.605 | 20,923 |
| 30th Jun 2025 (Mon) | 15.826 | 15.826 | 15.732 | 15.732 | 18 |
| 27th Jun 2025 (Fri) | 15.607 | 15.826 | 15.607 | 15.826 | 1 |
| 26th Jun 2025 (Thu) | 15.528 | 15.607 | 15.528 | 15.607 | 16 |
| 25th Jun 2025 (Wed) | 15.548 | 15.548 | 15.528 | 15.528 | 171 |
| 24th Jun 2025 (Tue) | 15.265 | 15.548 | 15.265 | 15.548 | 5,011 |
| 23rd Jun 2025 (Mon) | 15.149 | 15.265 | 15.149 | 15.265 | 3 |
| 20th Jun 2025 (Fri) | 15.157 | 15.157 | 15.149 | 15.149 | 4,810 |
| 19th Jun 2025 (Thu) | 15.41 | 15.41 | 15.157 | 15.157 | 1 |
| 18th Jun 2025 (Wed) | 15.286 | 15.41 | 15.286 | 15.41 | 0 |
| 17th Jun 2025 (Tue) | 15.397 | 15.397 | 15.286 | 15.286 | 0 |
| 16th Jun 2025 (Mon) | 15.284 | 15.284 | 15.228 | 15.397 | 40,909 |
| 13th Jun 2025 (Fri) | 15.418 | 15.418 | 15.229 | 15.229 | 1 |
| 12th Jun 2025 (Thu) | 15.638 | 15.638 | 15.418 | 15.418 | 64 |
| 11th Jun 2025 (Wed) | 15.464 | 15.638 | 15.464 | 15.638 | 0 |
| 10th Jun 2025 (Tue) | 15.283 | 15.464 | 15.283 | 15.464 | 21 |
| 9th Jun 2025 (Mon) | 15.194 | 15.283 | 15.194 | 15.283 | 65 |
| 6th Jun 2025 (Fri) | 15.142 | 15.142 | 15.142 | 15.194 | 293 |
| 5th Jun 2025 (Thu) | 15.233 | 15.239 | 15.233 | 15.239 | 1 |
| 4th Jun 2025 (Wed) | 15.404 | 15.404 | 15.404 | 15.233 | 3 |
| 3rd Jun 2025 (Tue) | 15.342 | 15.342 | 15.342 | 15.337 | 95 |
| 2nd Jun 2025 (Mon) | 15.17 | 15.192 | 15.136 | 15.096 | 23 |
| 30th May 2025 (Fri) | 15.60 | 15.60 | 15.42 | 15.42 | 1 |
| 29th May 2025 (Thu) | 15.622 | 15.622 | 15.60 | 15.60 | 6,780 |
| 28th May 2025 (Wed) | 15.504 | 15.622 | 15.504 | 15.622 | 181 |
| 27th May 2025 (Tue) | 15.189 | 15.504 | 15.189 | 15.504 | 3 |
| 26th May 2025 (Mon) | 15.189 | 15.189 | 15.189 | 15.189 | 0 |
| 23rd May 2025 (Fri) | 15.326 | 15.384 | 15.298 | 15.185 | 27 |
| 22nd May 2025 (Thu) | 15.616 | 15.616 | 15.362 | 15.362 | 0 |
| 21st May 2025 (Wed) | 15.736 | 15.736 | 15.616 | 15.616 | 236 |
| 20th May 2025 (Tue) | 15.576 | 15.736 | 15.576 | 15.736 | 49 |
| 19th May 2025 (Mon) | 15.418 | 15.418 | 15.418 | 15.576 | 1,992 |
| 16th May 2025 (Fri) | 15.722 | 15.722 | 15.722 | 15.788 | 2,065 |
| 15th May 2025 (Thu) | 15.568 | 15.568 | 15.568 | 15.651 | 798 |
| 14th May 2025 (Wed) | 15.804 | 15.804 | 15.804 | 15.656 | 156 |
| 13th May 2025 (Tue) | 15.52 | 15.52 | 15.50 | 15.511 | 687 |
| 12th May 2025 (Mon) | 15.10 | 15.318 | 15.10 | 15.254 | 577 |
| 9th May 2025 (Fri) | 14.517 | 14.609 | 14.517 | 14.609 | 0 |
| 8th May 2025 (Thu) | 14.50 | 14.532 | 14.422 | 14.517 | 313 |
| 7th May 2025 (Wed) | 14.288 | 14.288 | 14.214 | 14.193 | 1,531 |
| 6th May 2025 (Tue) | 14.29 | 14.29 | 14.046 | 14.06 | 939 |
| 5th May 2025 (Mon) | 14.16228 | 14.16228 | 14.16228 | 14.16228 | 0 |
| 2nd May 2025 (Fri) | 14.158 | 14.252 | 14.158 | 14.299 | 1,289 |