| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.13 | 19.484 | 19.13 | 19.501 | 2,462 |
| 5th Feb 2026 (Thu) | 19.032 | 19.032 | 19.024 | 19.121 | 57 |
| 4th Feb 2026 (Wed) | 19.344 | 19.35 | 19.178 | 19.247 | 6,756 |
| 3rd Feb 2026 (Tue) | 19.66 | 19.66 | 19.344 | 19.337 | 6,636 |
| 2nd Feb 2026 (Mon) | 19.266 | 19.358 | 19.238 | 19.515 | 238 |
| 30th Jan 2026 (Fri) | 19.471 | 19.636 | 19.471 | 19.636 | 7 |
| 29th Jan 2026 (Thu) | 19.61 | 19.65 | 19.61 | 19.471 | 11,981 |
| 28th Jan 2026 (Wed) | 19.786 | 19.786 | 19.654 | 19.614 | 13,149 |
| 27th Jan 2026 (Tue) | 19.63 | 19.646 | 19.63 | 19.633 | 359 |
| 26th Jan 2026 (Mon) | 19.712 | 19.712 | 19.652 | 19.599 | 279 |
| 23rd Jan 2026 (Fri) | 20.0075 | 20.0075 | 19.808 | 19.808 | 1,131 |
| 22nd Jan 2026 (Thu) | 19.994 | 19.996 | 19.994 | 20.0075 | 15,522 |
| 21st Jan 2026 (Wed) | 19.514 | 19.514 | 19.514 | 19.776 | 99 |
| 20th Jan 2026 (Tue) | 19.326 | 19.326 | 19.326 | 19.415 | 5,403 |
| 19th Jan 2026 (Mon) | 19.838 | 19.838 | 19.674 | 19.698 | 23 |
| 16th Jan 2026 (Fri) | 19.995 | 19.995 | 19.863 | 19.863 | 67 |
| 15th Jan 2026 (Thu) | 19.848 | 19.995 | 19.848 | 19.995 | 0 |
| 14th Jan 2026 (Wed) | 20.0075 | 20.0075 | 19.848 | 19.848 | 1 |
| 13th Jan 2026 (Tue) | 19.925 | 20.0075 | 19.925 | 20.0075 | 1 |
| 12th Jan 2026 (Mon) | 19.866 | 19.936 | 19.76 | 19.925 | 29,914 |
| 9th Jan 2026 (Fri) | 19.774 | 19.774 | 19.774 | 19.829 | 1,227 |
| 8th Jan 2026 (Thu) | 19.757 | 19.757 | 19.686 | 19.686 | 42 |
| 7th Jan 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.757 | 40,931 |
| 6th Jan 2026 (Tue) | 19.678 | 19.83 | 19.676 | 19.69 | 12,138 |
| 5th Jan 2026 (Mon) | 19.418 | 19.59 | 19.418 | 19.556 | 43 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.50 | 19.48 | 19.349 | 3,287 |
| 1st Jan 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| 31st Dec 2025 (Wed) | 19.417 | 19.417 | 19.28 | 19.28 | 839 |
| 30th Dec 2025 (Tue) | 19.355 | 19.417 | 19.355 | 19.417 | 13 |
| 29th Dec 2025 (Mon) | 19.515 | 19.515 | 19.355 | 19.355 | 3,706 |
| 26th Dec 2025 (Fri) | 19.515 | 19.515 | 19.515 | 19.515 | 0 |
| 25th Dec 2025 (Thu) | 19.515 | 19.515 | 19.515 | 19.515 | 0 |
| 24th Dec 2025 (Wed) | 19.514 | 19.515 | 19.514 | 19.515 | 2 |
| 23rd Dec 2025 (Tue) | 19.526 | 19.526 | 19.51 | 19.514 | 3,766 |
| 22nd Dec 2025 (Mon) | 19.376 | 19.576 | 19.376 | 19.576 | 4,508 |
| 19th Dec 2025 (Fri) | 19.264 | 19.41 | 19.264 | 19.376 | 123 |
| 18th Dec 2025 (Thu) | 19.036 | 19.036 | 19.036 | 19.285 | 251 |
| 17th Dec 2025 (Wed) | 19.56 | 19.56 | 19.40 | 19.151 | 10,836 |
| 16th Dec 2025 (Tue) | 19.184 | 19.288 | 19.184 | 19.185 | 244 |
| 15th Dec 2025 (Mon) | 19.42 | 19.42 | 19.42 | 19.554 | 3,807 |
| 12th Dec 2025 (Fri) | 19.271 | 19.432 | 19.271 | 19.432 | 490 |
| 11th Dec 2025 (Thu) | 19.448 | 19.448 | 19.271 | 19.271 | 42 |
| 10th Dec 2025 (Wed) | 19.637 | 19.637 | 19.448 | 19.448 | 895 |
| 9th Dec 2025 (Tue) | 19.552 | 19.637 | 19.552 | 19.637 | 11 |
| 8th Dec 2025 (Mon) | 19.688 | 19.688 | 19.688 | 19.552 | 166 |