Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 152.00p Ordinary
16:39:00 - 30-Oct-25
Buy* 6,800 152.00p Ordinary
15:52:07 - 30-Oct-25
Sell* 10 148.65p Ordinary
14:09:30 - 30-Oct-25
Buy* 503 150.80p Ordinary
14:08:17 - 30-Oct-25
Sell* 947 148.50p Ordinary
14:05:45 - 30-Oct-25
Sell* 679 148.22p Ordinary
13:53:15 - 30-Oct-25
Buy* 7,332 149.75p Ordinary
13:38:03 - 30-Oct-25
Unknown* -7,332 149.75p Ordinary
Correction
13:38:03 - 30-Oct-25
Buy* 7,332 149.75p Ordinary
13:38:03 - 30-Oct-25
Sell* 4,750 147.50p Ordinary
12:56:46 - 30-Oct-25
Buy* 5,000 149.56p Ordinary
11:38:01 - 30-Oct-25
Buy* 2,790 148.38p Ordinary
11:32:46 - 30-Oct-25
Sell* 4,150 147.38p Ordinary
11:32:40 - 30-Oct-25
Unknown* 10,000 148.00p Ordinary
16:31:34 - 29-Oct-25
Buy* 8 149.56p Ordinary
15:42:23 - 29-Oct-25
Sell* 1,870 147.37p Ordinary
15:38:39 - 29-Oct-25
Sell* 146 146.50p Ordinary
14:49:56 - 29-Oct-25
Sell* 683 147.37p Ordinary
14:07:58 - 29-Oct-25
Buy* 669 149.36p Ordinary
12:45:08 - 29-Oct-25
Unknown* 18,960 147.65p Ordinary
12:12:52 - 29-Oct-25
Unknown* 20,000 147.50p Ordinary
12:12:41 - 29-Oct-25
Buy* 666 149.36p Ordinary
12:05:26 - 29-Oct-25
Buy* 3,347 149.36p Ordinary
10:39:48 - 29-Oct-25
Sell* 102 147.26p Ordinary
08:15:29 - 29-Oct-25
Sell* 133 147.20p Ordinary
08:14:53 - 29-Oct-25
Buy* 8,907 148.75p Ordinary
08:08:29 - 29-Oct-25
Unknown* 50,000 148.00p Negotiated Trade
16:24:39 - 28-Oct-25
Buy* 1,016 147.20p Ordinary
16:14:05 - 28-Oct-25
Unknown* 4,944 147.00p Negotiated Trade
16:06:17 - 28-Oct-25
Unknown* 5,056 147.00p Negotiated Trade
16:06:16 - 28-Oct-25
Unknown* 41,615 146.00p Negotiated Trade
16:05:32 - 28-Oct-25
Sell* 704 145.20p Ordinary
16:02:35 - 28-Oct-25
Unknown* 10,000 147.00p Ordinary
15:21:37 - 28-Oct-25
Buy* 8,000 147.40p Ordinary
15:09:55 - 28-Oct-25
Sell* 2,118 145.50p Negotiated Trade
14:28:34 - 28-Oct-25
Sell* 2,705 146.25p Ordinary
14:17:24 - 28-Oct-25
Sell* 1,500 147.00p Ordinary
14:11:51 - 28-Oct-25
Sell* 1,000 147.02p Ordinary
13:09:30 - 28-Oct-25
Sell* 1,000 147.02p Ordinary
13:08:03 - 28-Oct-25
Sell* 868 147.02p Ordinary
12:46:31 - 28-Oct-25
Sell* 5,070 147.75p Ordinary
12:10:31 - 28-Oct-25
Sell* 15,600 147.00p Ordinary
12:10:23 - 28-Oct-25
Sell* 715 147.50p Ordinary
10:43:57 - 28-Oct-25
Sell* 2,025 147.50p Ordinary
10:22:24 - 28-Oct-25
Buy* 10,000 150.00p Ordinary
08:48:01 - 28-Oct-25
Sell* 10,000 147.40p Ordinary
08:15:45 - 28-Oct-25
Unknown* 25,000 150.50p Ordinary
16:38:04 - 27-Oct-25
Sell* 1,470 150.50p Ordinary
16:17:40 - 27-Oct-25
Sell* 1,500 151.00p Ordinary
16:08:07 - 27-Oct-25
Unknown* 5,000 152.00p Negotiated Trade
15:57:05 - 27-Oct-25
Sell* 654 151.85p Ordinary
15:27:17 - 27-Oct-25
Buy* 3,000 152.48p Ordinary
14:52:09 - 27-Oct-25
Sell* 19 151.80p Ordinary
14:15:21 - 27-Oct-25
Sell* 4,744 151.80p Ordinary
14:14:25 - 27-Oct-25
Sell* 394 151.80p Ordinary
14:14:24 - 27-Oct-25
Sell* 12 151.80p Ordinary
14:14:10 - 27-Oct-25
Unknown* 10,180 152.00p Negotiated Trade
12:49:51 - 27-Oct-25
Buy* 77 153.00p Ordinary
08:34:13 - 27-Oct-25
Unknown* 40,000 152.60p Negotiated Trade
16:03:51 - 24-Oct-25
Sell* 750 151.80p Ordinary
15:22:46 - 24-Oct-25
Sell* 584 151.80p Ordinary
15:13:43 - 24-Oct-25
Sell* 2,306 151.80p Ordinary
15:02:50 - 24-Oct-25
Sell* 1,529 151.80p Ordinary
14:42:09 - 24-Oct-25
Sell* 15 151.80p Ordinary
14:16:52 - 24-Oct-25
Sell* 1,023 151.80p Ordinary
13:17:09 - 24-Oct-25
Unknown* 22,000 151.80p Ordinary
12:03:57 - 24-Oct-25
Sell* 3,957 151.80p Ordinary
11:23:15 - 24-Oct-25
Sell* 2,073 151.80p Ordinary
11:15:17 - 24-Oct-25
Sell* 30 151.80p Ordinary
10:38:42 - 24-Oct-25
Sell* 750 151.80p Ordinary
09:16:56 - 24-Oct-25
Unknown* -750 151.80p Ordinary
Correction
09:16:56 - 24-Oct-25
Sell* 2,615 151.70p Ordinary
08:40:21 - 24-Oct-25
Unknown* 70,000 152.75p Negotiated Trade
16:29:04 - 23-Oct-25
Buy* 10,000 152.00p Ordinary
16:28:27 - 23-Oct-25
Unknown* 36,110 151.00p Negotiated Trade
16:28:17 - 23-Oct-25
Sell* 15,000 151.00p Ordinary
16:25:06 - 23-Oct-25
Unknown* 25,000 152.00p Ordinary
16:24:54 - 23-Oct-25
Sell* 15,000 151.00p Ordinary
16:21:32 - 23-Oct-25
Sell* 329 151.08p Ordinary
14:43:11 - 23-Oct-25
Sell* 4,499 151.08p Ordinary
14:18:29 - 23-Oct-25
Sell* 11 151.08p Ordinary
14:08:59 - 23-Oct-25
Sell* 8 151.08p Ordinary
14:08:07 - 23-Oct-25
Sell* 10,000 151.08p Ordinary
13:41:08 - 23-Oct-25
Sell* 322 151.40p Ordinary
13:19:33 - 23-Oct-25
Sell* 3,294 151.40p Ordinary
12:31:17 - 23-Oct-25
Sell* 1,098 151.08p Ordinary
11:40:25 - 23-Oct-25
Sell* 11,000 151.00p Ordinary
16:35:29 - 22-Oct-25
Sell* 11,000 151.00p Uncrossing Trade
16:35:04 - 22-Oct-25
Sell* 5,284 151.40p Ordinary
16:14:32 - 22-Oct-25
Sell* 946 151.08p Ordinary
13:42:20 - 22-Oct-25
Sell* 6,830 151.50p Ordinary
12:55:30 - 22-Oct-25
Unknown* 6,680 151.50p Ordinary
12:55:30 - 22-Oct-25
Unknown* -6,830 151.50p Ordinary
Correction
12:55:30 - 22-Oct-25
Sell* 8,330 151.00p Ordinary
12:55:12 - 22-Oct-25
Sell* 467 151.08p Ordinary
11:38:24 - 22-Oct-25
Sell* 9,400 151.30p Ordinary
11:18:47 - 22-Oct-25
Sell* 12,600 151.00p Ordinary
11:18:33 - 22-Oct-25
Unknown* 20,000 152.00p Ordinary
16:39:38 - 21-Oct-25
Sell* 10,000 151.00p Ordinary
16:36:24 - 21-Oct-25
Sell* 12,101 151.00p Uncrossing Trade
16:35:17 - 21-Oct-25
Sell* 2,371 151.80p Ordinary
16:29:57 - 21-Oct-25
Sell* 10,000 152.00p Ordinary
16:17:22 - 21-Oct-25
Sell* 1,863 151.08p Ordinary
14:18:24 - 21-Oct-25
Sell* 66 151.08p Ordinary
14:06:43 - 21-Oct-25
Sell* 1,396 151.08p Ordinary
13:48:20 - 21-Oct-25
Sell* 750 151.80p Ordinary
13:38:09 - 21-Oct-25
Sell* 3,000 151.00p Ordinary
13:18:01 - 21-Oct-25
Sell* 2,945 151.08p Ordinary
12:37:31 - 21-Oct-25
Sell* 654 152.25p Ordinary
12:24:21 - 21-Oct-25
Sell* 16 152.25p Ordinary
10:58:54 - 21-Oct-25
Sell* 1,121 151.08p Ordinary
10:54:47 - 21-Oct-25
Sell* 4,100 151.08p Ordinary
10:43:06 - 21-Oct-25
Sell* 500 151.08p Ordinary
10:13:30 - 21-Oct-25
Sell* 666 151.08p Ordinary
09:44:54 - 21-Oct-25
Sell* 3,709 151.08p Ordinary
08:01:52 - 21-Oct-25
Sell* 2,584 151.08p Ordinary
15:29:02 - 20-Oct-25
Unknown* 50,000 152.00p Negotiated Trade
15:17:45 - 20-Oct-25
Sell* 5,508 151.00p Ordinary
15:17:19 - 20-Oct-25
Sell* 6,557 152.40p Ordinary
14:53:12 - 20-Oct-25
Sell* 5,593 151.50p Ordinary
14:11:13 - 20-Oct-25
Sell* 112 151.50p Ordinary
14:10:16 - 20-Oct-25
Sell* 1,500 152.00p Ordinary
14:09:14 - 20-Oct-25
Sell* 17 152.18p Ordinary
14:08:29 - 20-Oct-25
Sell* 3,013 152.22p Ordinary
13:29:17 - 20-Oct-25
Sell* 4,783 152.50p Ordinary
13:25:43 - 20-Oct-25
Sell* 2,500 152.22p Ordinary
11:59:17 - 20-Oct-25
Sell* 3,440 153.00p Ordinary
11:14:34 - 20-Oct-25
Sell* 5,090 152.00p Ordinary
11:14:16 - 20-Oct-25
Sell* 1,038 152.35p Ordinary
11:12:12 - 20-Oct-25
Buy* 2,555 156.40p Ordinary
10:54:33 - 20-Oct-25
Sell* 33 152.35p Ordinary
10:48:32 - 20-Oct-25
Sell* 455 152.50p Ordinary
14:23:23 - 17-Oct-25
Sell* 4,807 153.55p Ordinary
14:20:40 - 17-Oct-25
Sell* 1,134 153.55p Ordinary
14:13:45 - 17-Oct-25
Sell* 26 153.55p Ordinary
14:08:48 - 17-Oct-25
Sell* 5 152.35p Ordinary
13:25:22 - 17-Oct-25
Buy* 4,467 156.70p Ordinary
12:11:12 - 17-Oct-25
Sell* 511 153.00p Ordinary
10:43:15 - 17-Oct-25
Sell* 5,000 153.00p Ordinary
08:16:52 - 17-Oct-25
Sell* 6,509 153.00p Ordinary
08:09:48 - 17-Oct-25
Sell* 2,500 153.555p Ordinary
08:00:17 - 17-Oct-25
Buy* 5,000 156.90p Ordinary
15:31:51 - 16-Oct-25
Buy* 14,500 157.00p Ordinary
15:03:34 - 16-Oct-25
Sell* 5,000 152.65p Ordinary
13:06:11 - 16-Oct-25
Sell* 8,000 152.65p Ordinary
13:05:57 - 16-Oct-25
Buy* 500 157.00p Ordinary
12:04:26 - 16-Oct-25
Sell* 5,541 152.60p Ordinary
10:46:53 - 16-Oct-25
Buy* 54 155.00p Ordinary
10:04:18 - 16-Oct-25
Unknown* 50,000 154.00p Negotiated Trade
09:33:32 - 16-Oct-25
Unknown* 125,785 159.00p Negotiated Trade
09:21:02 - 16-Oct-25
Buy* 1,500 156.94p Ordinary
08:26:38 - 16-Oct-25
Buy* 68 157.00p Ordinary
08:25:55 - 16-Oct-25
Unknown* 8 154.00p Ordinary
08:03:13 - 16-Oct-25
Unknown* 2,042 154.00p OTC Trade
17:05:47 - 15-Oct-25
Unknown* 65,000 152.25p Negotiated Trade
15:21:23 - 15-Oct-25
Unknown* 11,367 153.00p Ordinary
15:17:04 - 15-Oct-25
Unknown* 13,633 153.00p Negotiated Trade
15:17:04 - 15-Oct-25
Sell* 8 152.50p Ordinary
14:07:38 - 15-Oct-25
Sell* 9 152.50p Ordinary
14:06:58 - 15-Oct-25
Buy* 386 154.80p Ordinary
11:54:54 - 15-Oct-25
Buy* 339 154.80p Ordinary
10:47:43 - 15-Oct-25
Sell* 10,000 152.00p Ordinary
08:35:04 - 15-Oct-25
Buy* 805 154.80p Ordinary
08:34:24 - 15-Oct-25
Buy* 3,226 154.80p Ordinary
08:24:33 - 15-Oct-25
Buy* 1,291 154.80p Ordinary
08:19:11 - 15-Oct-25
Buy* 968 154.80p Ordinary
08:19:03 - 15-Oct-25
Buy* 2,000 155.00p Ordinary
08:18:00 - 15-Oct-25
Buy* 2,625 153.00p Ordinary
08:16:04 - 15-Oct-25
Buy* 2,042 153.00p Ordinary
08:09:38 - 15-Oct-25
Buy* 11,792 152.64p Ordinary
08:08:39 - 15-Oct-25
Buy* 200 152.98p Ordinary
08:08:26 - 15-Oct-25
Unknown* 26 152.00p Ordinary
08:02:52 - 15-Oct-25
Buy* 429 152.80p Ordinary
08:01:39 - 15-Oct-25
Sell* 7,500 150.00p Ordinary
16:13:39 - 14-Oct-25
Buy* 3,283 152.10p Ordinary
16:13:09 - 14-Oct-25
Unknown* 30,000 150.00p Ordinary
15:44:49 - 14-Oct-25
Unknown* 16,696 149.75p Ordinary
15:37:24 - 14-Oct-25
Buy* 391 152.80p Ordinary
14:21:36 - 14-Oct-25
Sell* 1,332 149.70p Ordinary
14:19:05 - 14-Oct-25
Sell* 4,176 149.70p Ordinary
14:08:37 - 14-Oct-25
Buy* 284 152.80p Ordinary
12:34:36 - 14-Oct-25
Buy* 269 152.80p Ordinary
12:24:49 - 14-Oct-25
Buy* 144 152.80p Ordinary
12:24:48 - 14-Oct-25
Unknown* 42 150.50p Ordinary
12:24:48 - 14-Oct-25
Sell* 1,650 149.60p Ordinary
11:45:36 - 14-Oct-25
Sell* 5,011 149.50p Ordinary
11:19:14 - 14-Oct-25
Sell* 1,319 149.25p Ordinary
09:57:13 - 14-Oct-25
Buy* 1,025 151.00p Ordinary
09:46:06 - 14-Oct-25
Buy* 1,500 149.00p Ordinary
08:46:27 - 14-Oct-25
Buy* 2,500 148.82p Ordinary
08:36:24 - 14-Oct-25
Buy* 29 149.00p Ordinary
08:35:57 - 14-Oct-25
Buy* 15,000 149.00p Ordinary
08:35:52 - 14-Oct-25
Unknown* -15,000 150.00p Ordinary
Correction
08:35:52 - 14-Oct-25
Buy* 15,000 150.00p Ordinary
08:35:52 - 14-Oct-25
Buy* 289 148.90p Ordinary
08:35:44 - 14-Oct-25
Buy* 12,649 148.611p Ordinary
08:26:22 - 14-Oct-25
Unknown* 50,000 148.50p Negotiated Trade
16:14:32 - 13-Oct-25
Unknown* 100,000 148.50p Negotiated Trade
15:52:31 - 13-Oct-25
Unknown* 35,000 148.10p Negotiated Trade
15:52:07 - 13-Oct-25
Unknown* 50,000 148.10p Negotiated Trade
15:39:22 - 13-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92