Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 144.1759p Suspected BUY Trade
 16:05:54 - 27-Feb-26
Sell* 1,446 143.44p Ordinary
 15:19:32 - 27-Feb-26
Sell* 8 143.44p Ordinary
 14:16:08 - 27-Feb-26
Sell* 982 143.44p Ordinary
 14:06:56 - 27-Feb-26
Buy* 10 145.00p Ordinary
 12:29:55 - 27-Feb-26
Sell* 6,999 143.44p Ordinary
 12:19:15 - 27-Feb-26
Sell* 9,868 143.44p Ordinary
 12:17:22 - 27-Feb-26
Sell* 2,074 143.44p Ordinary
 12:17:05 - 27-Feb-26
Sell* 1,005 143.44p Ordinary
 10:27:34 - 27-Feb-26
Sell* 610 143.44p Ordinary
 09:24:02 - 27-Feb-26
Unknown* 22,218 143.00p Ordinary
 16:38:03 - 26-Feb-26
Buy* 752 144.245p Ordinary
 16:29:42 - 26-Feb-26
Buy* 10,000 144.216p Suspected BUY Trade
 15:53:56 - 26-Feb-26
Sell* 5,200 143.25p Ordinary
 15:29:00 - 26-Feb-26
Buy* 5,200 144.00p Ordinary
 15:28:56 - 26-Feb-26
Unknown* 22,874 144.00p Ordinary
 15:24:27 - 26-Feb-26
Sell* 10,319 143.22p Ordinary
 15:09:03 - 26-Feb-26
Sell* 3,440 143.44p Ordinary
 14:47:48 - 26-Feb-26
Buy* 3,440 144.50p Ordinary
 14:47:43 - 26-Feb-26
Sell* 9 143.44p Ordinary
 14:12:21 - 26-Feb-26
Buy* 2 145.00p SI Trade
 13:18:42 - 26-Feb-26
Buy* 14 145.00p SI Trade
 13:18:42 - 26-Feb-26
Buy* 7,500 144.68p Ordinary
 13:17:56 - 26-Feb-26
Buy* 2,000 144.25p Ordinary
 13:05:50 - 26-Feb-26
Sell* 1,812 143.44p Ordinary
 12:49:40 - 26-Feb-26
Sell* 651 143.96p Ordinary
 11:37:46 - 26-Feb-26
Sell* 2,393 143.44p Ordinary
 09:23:52 - 26-Feb-26
Buy* 98,733 144.216p Suspected BUY Trade
 16:39:12 - 25-Feb-26
Unknown* 21,351 143.00p Ordinary
 16:35:21 - 25-Feb-26
Sell* 2,500 143.00p Uncrossing Trade
 16:35:08 - 25-Feb-26
Sell* 13,986 143.00p Ordinary
 16:32:35 - 25-Feb-26
Sell* 299 143.44p Ordinary
 15:40:49 - 25-Feb-26
Unknown* 25,000 144.00p Ordinary
 14:43:22 - 25-Feb-26
Sell* 479 143.22p Ordinary
 14:42:01 - 25-Feb-26
Sell* 3,105 143.48p Ordinary
 14:13:28 - 25-Feb-26
Sell* 16 143.22p Ordinary
 14:13:21 - 25-Feb-26
Buy* 16 145.00p SI Trade
 13:32:01 - 25-Feb-26
Sell* 13,000 143.15p Ordinary
 13:31:56 - 25-Feb-26
Buy* 5,000 144.00p Ordinary
 13:31:23 - 25-Feb-26
Sell* 1,000 143.20p Ordinary
 13:15:05 - 25-Feb-26
Sell* 4,872 143.20p Ordinary
 12:47:53 - 25-Feb-26
Sell* 2,408 143.20p Ordinary
 12:42:53 - 25-Feb-26
Sell* 7,788 143.20p Ordinary
 11:28:57 - 25-Feb-26
Sell* 1,393 143.48p Ordinary
 10:43:56 - 25-Feb-26
Sell* 146 143.20p Ordinary
 10:43:54 - 25-Feb-26
Buy* 39 144.00p Ordinary
 10:28:55 - 25-Feb-26
Buy* 8 144.00p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,620 143.20p Ordinary
 09:47:24 - 25-Feb-26
Sell* 600 143.20p Ordinary
 09:32:48 - 25-Feb-26
Sell* 172 143.15p Ordinary
 08:15:19 - 25-Feb-26
Unknown* 50,000 144.00p Negotiated Trade
 08:11:54 - 25-Feb-26
Sell* 5,000 143.10p Ordinary
 16:36:48 - 24-Feb-26
Buy* 15,000 144.216p Suspected BUY Trade
 16:29:09 - 24-Feb-26
Buy* 29 144.00p SI Trade
 16:25:34 - 24-Feb-26
Unknown* 10,000 144.00p Ordinary
 16:01:57 - 24-Feb-26
Buy* 38 145.00p Ordinary
 16:01:52 - 24-Feb-26
Buy* 12 145.00p SI Trade
 16:01:51 - 24-Feb-26
Sell* 2,465 143.03p Ordinary
 15:40:31 - 24-Feb-26
Sell* 200 143.03p Ordinary
 14:50:12 - 24-Feb-26
Sell* 938 143.03p Ordinary
 14:15:55 - 24-Feb-26
Sell* 2,178 143.48p Ordinary
 14:15:49 - 24-Feb-26
Buy* 26 143.75p Ordinary
 12:23:43 - 24-Feb-26
Buy* 446 143.75p Ordinary
 11:27:52 - 24-Feb-26
Sell* 10,498 143.75p Ordinary
 09:17:58 - 24-Feb-26
Unknown* 24,135 143.00p Ordinary
 16:37:59 - 23-Feb-26
Sell* 10,000 143.7153p Negotiated Trade
 16:06:17 - 23-Feb-26
Unknown* 0 145.00p SI Trade
 16:05:41 - 23-Feb-26
Buy* 50 145.00p SI Trade
 16:05:41 - 23-Feb-26
Sell* 50 143.00p SI Trade
 16:05:41 - 23-Feb-26
Sell* 10,000 143.00p Ordinary
 15:48:15 - 23-Feb-26
Sell* 17 143.12p Ordinary
 14:09:39 - 23-Feb-26
Sell* 557 143.06p Ordinary
 12:56:33 - 23-Feb-26
Sell* 826 143.50p Ordinary
 12:29:04 - 23-Feb-26
Sell* 826 143.50p Ordinary
 12:28:12 - 23-Feb-26
Buy* 91 145.00p Ordinary
 08:35:04 - 23-Feb-26
Sell* 14,500 143.00p Ordinary
 16:35:27 - 20-Feb-26
Sell* 10,000 143.00p Uncrossing Trade
 16:35:19 - 20-Feb-26
Buy* 788,500 144.288p Suspected BUY Trade
 16:03:40 - 20-Feb-26
Sell* 1,000 143.00p Ordinary
 16:02:24 - 20-Feb-26
Unknown* 1,000 143.00p OTC Trade
 16:02:24 - 20-Feb-26
Unknown* 1,000 143.00p OTC Trade
 16:02:24 - 20-Feb-26
Buy* 14 145.00p Ordinary
 15:54:16 - 20-Feb-26
Buy* 25,000 144.1058p Suspected BUY Trade
 15:47:28 - 20-Feb-26
Sell* 9,720 143.40p Ordinary
 15:24:36 - 20-Feb-26
Sell* 9,720 143.00p Ordinary
 15:24:26 - 20-Feb-26
Buy* 100 145.00p Ordinary
 14:54:20 - 20-Feb-26
Buy* 150 145.00p Ordinary
 14:53:46 - 20-Feb-26
Sell* 8,500 143.50p Ordinary
 14:48:04 - 20-Feb-26
Buy* 20 145.00p SI Trade
 14:47:54 - 20-Feb-26
Buy* 10,000 144.00p Ordinary
 14:47:45 - 20-Feb-26
Buy* 80 144.00p Ordinary
 14:45:46 - 20-Feb-26
Sell* 500 143.00p Ordinary
 14:37:44 - 20-Feb-26
Unknown* 500 143.00p OTC Trade
 14:37:44 - 20-Feb-26
Unknown* 500 143.00p OTC Trade
 14:37:44 - 20-Feb-26
Sell* 57 143.06p Ordinary
 14:10:43 - 20-Feb-26
Unknown* 21,882 143.011p Ordinary
 14:09:48 - 20-Feb-26
Sell* 2,000 143.06p Ordinary
 14:07:58 - 20-Feb-26
Sell* 12,788 143.00p Ordinary
 13:34:45 - 20-Feb-26
Sell* 15,000 143.00p Ordinary
 13:34:28 - 20-Feb-26
Sell* 8,493 143.011p Ordinary
 13:32:35 - 20-Feb-26
Buy* 2 144.00p SI Trade
 13:21:57 - 20-Feb-26
Sell* 5,300 143.033p Ordinary
 11:35:04 - 20-Feb-26
Buy* 35 146.00p Ordinary
 11:12:02 - 20-Feb-26
Unknown* 0 146.00p SI Trade
 11:08:18 - 20-Feb-26
Buy* 4 146.00p SI Trade
 11:08:18 - 20-Feb-26
Unknown* -5,300 143.033p Ordinary
Correction
 09:58:29 - 20-Feb-26
Sell* 5,300 143.033p Ordinary
 09:58:29 - 20-Feb-26
Sell* 563,500 144.216p Negotiated Trade
 16:32:02 - 19-Feb-26
Unknown* 997,000 144.00p Negotiated Trade
 16:03:55 - 19-Feb-26
Unknown* 50,000 143.928p Negotiated Trade
 15:59:12 - 19-Feb-26
Unknown* -50,000 144.00p Correction
Negotiated Trade
 15:59:12 - 19-Feb-26
Unknown* 50,000 144.00p Negotiated Trade
 15:59:12 - 19-Feb-26
Sell* 514 143.03p Ordinary
 15:57:25 - 19-Feb-26
Unknown* 0 143.00p SI Trade
 14:22:38 - 19-Feb-26
Sell* 111 143.00p Ordinary
 14:20:28 - 19-Feb-26
Sell* 836 143.00p Ordinary
 14:16:43 - 19-Feb-26
Sell* 16 143.00p Ordinary
 14:15:08 - 19-Feb-26
Unknown* 44,203 143.00p Negotiated Trade
 13:52:42 - 19-Feb-26
Sell* 510 143.00p Ordinary
 13:21:50 - 19-Feb-26
Sell* 7,073 143.00p Ordinary
 13:17:13 - 19-Feb-26
Sell* 2,140 143.003p Ordinary
 12:54:14 - 19-Feb-26
Sell* 676 143.00p Ordinary
 09:52:08 - 19-Feb-26
Sell* 2,750 144.19p Ordinary
 09:26:12 - 19-Feb-26
Sell* 2,750 143.003p Ordinary
 09:26:06 - 19-Feb-26
Sell* 428 143.00p Ordinary
 08:41:16 - 19-Feb-26
Sell* 1,565 143.003p Ordinary
 08:10:10 - 19-Feb-26
Sell* 3,000 144.00p Ordinary
 16:00:13 - 18-Feb-26
Unknown* 0 146.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 1 146.00p SI Trade
 15:40:47 - 18-Feb-26
Buy* 4 146.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 6 143.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 0 146.00p SI Trade
 15:40:47 - 18-Feb-26
Sell* 10,000 143.00p Ordinary
 15:17:35 - 18-Feb-26
Sell* 79 143.003p Ordinary
 15:09:36 - 18-Feb-26
Sell* 1,037 144.00p Ordinary
 14:24:50 - 18-Feb-26
Unknown* 200,000 144.216p Negotiated Trade
 14:22:29 - 18-Feb-26
Sell* 10 143.00p Ordinary
 14:08:26 - 18-Feb-26
Sell* 500 143.00p Ordinary
 13:49:18 - 18-Feb-26
Unknown* 400,000 143.25p Negotiated Trade
 13:38:47 - 18-Feb-26
Sell* 1,259 143.00p Ordinary
 12:25:49 - 18-Feb-26
Sell* 253 143.00p Ordinary
 11:35:44 - 18-Feb-26
Sell* 253 143.00p Ordinary
 11:35:26 - 18-Feb-26
Sell* 62 144.00p Ordinary
 10:40:00 - 18-Feb-26
Sell* 1,383 144.00p Ordinary
 09:41:34 - 18-Feb-26
Sell* 1,269 143.00p Ordinary
 16:00:32 - 17-Feb-26
Unknown* 1,047 144.50p Ordinary
 15:42:28 - 17-Feb-26
Sell* 250 143.00p Ordinary
 14:00:37 - 17-Feb-26
Sell* 1,321 143.00p Ordinary
 11:50:23 - 17-Feb-26
Sell* 1,790 143.00p Ordinary
 11:11:57 - 17-Feb-26
Sell* 33,135 144.193p Negotiated Trade
 15:52:45 - 16-Feb-26
Sell* 1,000 144.20p Ordinary
 14:23:06 - 16-Feb-26
Sell* 907 143.15p Ordinary
 14:11:21 - 16-Feb-26
Sell* 456 143.15p Ordinary
 13:26:39 - 16-Feb-26
Sell* 1,000 144.20p Ordinary
 13:25:23 - 16-Feb-26
Sell* 66 143.00p Ordinary
 12:54:53 - 16-Feb-26
Sell* 7,000 143.00p Ordinary
 12:26:30 - 16-Feb-26
Sell* 1,732 144.32p Ordinary
 12:25:43 - 16-Feb-26
Sell* 7,000 143.15p Ordinary
 09:28:56 - 16-Feb-26
Sell* 16,742 143.15p Ordinary
 09:23:27 - 16-Feb-26
Sell* 3,030 144.32p Ordinary
 08:39:54 - 16-Feb-26
Sell* 3,030 143.15p Ordinary
 08:39:46 - 16-Feb-26
Sell* 3,389 144.32p Ordinary
 08:04:10 - 16-Feb-26
Sell* 9 143.00p Ordinary
 08:01:39 - 16-Feb-26
Sell* 30,000 143.6151p Negotiated Trade
 16:56:33 - 13-Feb-26
Sell* 3,000 143.00p Ordinary
 15:28:37 - 13-Feb-26
Buy* 5 146.00p SI Trade
 15:28:24 - 13-Feb-26
Sell* 5,000 143.20p Ordinary
 15:12:07 - 13-Feb-26
Sell* 18 143.20p Ordinary
 14:07:26 - 13-Feb-26
Sell* 5,000 143.00p Ordinary
 12:38:22 - 13-Feb-26
Sell* 6,900 144.92p Ordinary
 11:56:55 - 13-Feb-26
Sell* 5,000 143.00p Ordinary
 11:54:58 - 13-Feb-26
Sell* 5,000 144.00p Ordinary
 10:56:23 - 13-Feb-26
Sell* 1,485 144.20p Ordinary
 08:36:58 - 13-Feb-26
Buy* 15,873 147.00p Ordinary
 08:28:52 - 13-Feb-26
Unknown* 25,000 143.20p Ordinary
 08:28:41 - 13-Feb-26
Sell* 200 143.02p Ordinary
 08:16:27 - 13-Feb-26
Sell* 2,492 144.00p Ordinary
 16:18:27 - 12-Feb-26
Sell* 1,500 143.20p Ordinary
 16:10:54 - 12-Feb-26
Sell* 12,402 143.00p Ordinary
 15:51:31 - 12-Feb-26
Sell* 5,000 143.00p Ordinary
 15:24:54 - 12-Feb-26
Sell* 104 144.56p Ordinary
 13:09:24 - 12-Feb-26
Sell* 40 143.00p Ordinary
 11:51:40 - 12-Feb-26
Sell* 221 143.00p Ordinary
 10:59:00 - 12-Feb-26
Sell* 201 144.80p Ordinary
 10:27:02 - 12-Feb-26
Sell* 8,956 144.61p Ordinary
 09:48:50 - 12-Feb-26
Buy* 13,627 146.76p Ordinary
 09:45:15 - 12-Feb-26
Sell* 13,835 144.56p Ordinary
 09:42:02 - 12-Feb-26
Sell* 7,000 143.20p Ordinary
 16:23:56 - 11-Feb-26
Sell* 15,000 143.00p Ordinary
 16:17:06 - 11-Feb-26
Sell* 2,521 144.00p Ordinary
 16:16:49 - 11-Feb-26
Buy* 52,628 145.167p Suspected BUY Trade
 15:59:40 - 11-Feb-26
Sell* 453 143.20p Ordinary
 15:47:04 - 11-Feb-26
Sell* 2,500 144.56p Ordinary
 14:37:24 - 11-Feb-26
Sell* 2,041 144.56p Ordinary
 14:14:43 - 11-Feb-26
Sell* 493 144.56p Ordinary
 14:09:05 - 11-Feb-26
Sell* 14 144.56p Ordinary
 13:59:46 - 11-Feb-26
Sell* 2,628 143.20p Ordinary
 13:01:13 - 11-Feb-26
Unknown* 50,000 145.00p Negotiated Trade
 12:51:04 - 11-Feb-26
Unknown* 6,440 145.00p Ordinary
 12:50:49 - 11-Feb-26
Sell* 6,440 144.50p Ordinary
 12:50:42 - 11-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85