Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,750 130.195p Negotiated Trade
 17:03:20 - 23-Jan-26
Sell* 5 127.00p SI Trade
 16:02:36 - 23-Jan-26
Buy* 3,704 130.10p Ordinary
 16:01:59 - 23-Jan-26
Buy* 1,412 130.68p Ordinary
 16:01:57 - 23-Jan-26
Buy* 750 130.00p Ordinary
 15:50:01 - 23-Jan-26
Buy* 750 130.00p Ordinary
 14:15:18 - 23-Jan-26
Buy* 3,000 130.00p Ordinary
 14:14:32 - 23-Jan-26
Buy* 2 130.00p SI Trade
 12:50:16 - 23-Jan-26
Unknown* 0 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 76 130.00p SI Trade
 12:50:16 - 23-Jan-26
Unknown* 0 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 5 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 6 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 1 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 1 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 1 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 3 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 7 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 76 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 5 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 15 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 1 130.00p SI Trade
 12:50:16 - 23-Jan-26
Buy* 3,853 129.76p Ordinary
 11:57:23 - 23-Jan-26
Sell* 311 128.266p Ordinary
 11:07:00 - 23-Jan-26
Sell* 250 128.266p Ordinary
 11:03:47 - 23-Jan-26
Unknown* 125,000 130.00p Negotiated Trade
 10:35:13 - 23-Jan-26
Sell* 449 128.266p Ordinary
 10:22:40 - 23-Jan-26
Sell* 13,189 128.266p Ordinary
 10:12:12 - 23-Jan-26
Sell* 768 128.266p Ordinary
 09:49:28 - 23-Jan-26
Sell* 800 128.266p Ordinary
 09:15:45 - 23-Jan-26
Buy* 26,085 130.00p Suspected BUY Trade
 16:35:12 - 22-Jan-26
Sell* 1,386 128.266p Ordinary
 16:05:43 - 22-Jan-26
Sell* 2,007 128.266p Ordinary
 15:38:07 - 22-Jan-26
Sell* 899 128.266p Ordinary
 10:44:55 - 22-Jan-26
Buy* 2,000 129.10p Ordinary
 08:33:32 - 22-Jan-26
Buy* 435 130.00p Ordinary
 14:26:11 - 21-Jan-26
Unknown* 0 127.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 130.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 130.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 8,993 128.266p Ordinary
 14:23:31 - 21-Jan-26
Sell* 4,945 128.266p Ordinary
 14:14:15 - 21-Jan-26
Sell* 14 128.266p Ordinary
 14:12:10 - 21-Jan-26
Buy* 750 129.50p Ordinary
 12:32:02 - 21-Jan-26
Sell* 356 128.266p Ordinary
 11:57:49 - 21-Jan-26
Sell* 1,500 128.266p Ordinary
 11:53:42 - 21-Jan-26
Buy* 115 129.50p Ordinary
 10:48:30 - 21-Jan-26
Sell* 3,107 128.266p Ordinary
 15:19:25 - 20-Jan-26
Sell* 2,880 128.266p Ordinary
 14:19:32 - 20-Jan-26
Sell* 99 128.266p Ordinary
 14:10:47 - 20-Jan-26
Sell* 222 128.266p Ordinary
 12:03:13 - 20-Jan-26
Sell* 400 128.266p Ordinary
 09:38:27 - 20-Jan-26
Unknown* -400 128.266p Ordinary
Correction
 09:38:27 - 20-Jan-26
Unknown* 400 128.266p Ordinary
 09:38:27 - 20-Jan-26
Sell* 3 127.00p Ordinary
 08:00:37 - 20-Jan-26
Buy* 22,500 128.6928p Suspected BUY Trade
 15:39:19 - 19-Jan-26
Unknown* -22,500 129.1425p Correction
Negotiated Trade
 15:39:19 - 19-Jan-26
Buy* 22,500 129.1425p Suspected BUY Trade
 15:39:19 - 19-Jan-26
Unknown* 22,500 128.50p Ordinary
 15:19:35 - 19-Jan-26
Sell* 16,000 128.30p Ordinary
 14:52:06 - 19-Jan-26
Sell* 430 128.266p Ordinary
 14:15:53 - 19-Jan-26
Sell* 16 128.266p Ordinary
 14:14:34 - 19-Jan-26
Buy* 1 130.00p Ordinary
 13:58:21 - 19-Jan-26
Unknown* 0 130.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 0 130.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,284 129.50p Ordinary
 12:18:51 - 19-Jan-26
Sell* 402 128.265p Ordinary
 11:44:38 - 19-Jan-26
Sell* 2,884 128.2501p Ordinary
 11:30:45 - 19-Jan-26
Sell* 1,018 128.25p Ordinary
 11:13:24 - 19-Jan-26
Sell* 6,677 128.22p Ordinary
 09:35:24 - 19-Jan-26
Buy* 652 129.50p Ordinary
 08:53:18 - 19-Jan-26
Buy* 608 129.50p Ordinary
 08:30:24 - 19-Jan-26
Sell* 927 128.22p Ordinary
 08:21:40 - 19-Jan-26
Sell* 2,043 128.22p Ordinary
 08:21:18 - 19-Jan-26
Sell* 1,144 128.22p Ordinary
 08:20:47 - 19-Jan-26
Sell* 1,147 128.22p Ordinary
 08:19:13 - 19-Jan-26
Sell* 2,640 128.22p Ordinary
 08:18:45 - 19-Jan-26
Sell* 3,138 128.22p Ordinary
 08:17:46 - 19-Jan-26
Sell* 10,076 128.22p Ordinary
 08:17:23 - 19-Jan-26
Sell* 1,500 128.22p Ordinary
 08:15:59 - 19-Jan-26
Sell* 236 127.00p Ordinary
 08:04:27 - 19-Jan-26
Unknown* 28,614 128.22p Ordinary
 08:02:36 - 19-Jan-26
Sell* 2,500 128.22p Ordinary
 08:00:30 - 19-Jan-26
Buy* 3,984 129.70p Ordinary
 16:13:22 - 16-Jan-26
Sell* 378 128.20p Ordinary
 15:36:10 - 16-Jan-26
Sell* 317 127.105p Ordinary
 14:24:42 - 16-Jan-26
Sell* 16 128.20p Ordinary
 14:07:41 - 16-Jan-26
Buy* 10,000 129.70p Ordinary
 12:42:48 - 16-Jan-26
Unknown* 31,000 128.00p Ordinary
 12:40:43 - 16-Jan-26
Unknown* 25,000 129.10p Ordinary
 12:39:56 - 16-Jan-26
Buy* 237 130.00p Ordinary
 09:32:35 - 16-Jan-26
Buy* 1 130.00p SI Trade
 09:32:34 - 16-Jan-26
Sell* 8,873 128.00p Ordinary
 09:32:13 - 16-Jan-26
Buy* 574 129.80p Ordinary
 15:18:30 - 15-Jan-26
Sell* 1,003 128.10p Ordinary
 14:31:22 - 15-Jan-26
Sell* 9,829 128.10p Ordinary
 14:16:49 - 15-Jan-26
Buy* 188 130.00p Ordinary
 09:50:34 - 15-Jan-26
Sell* 352 128.10p Ordinary
 09:24:30 - 15-Jan-26
Buy* 400 131.00p Ordinary
 08:00:21 - 15-Jan-26
Buy* 1 131.00p Ordinary
 15:50:11 - 14-Jan-26
Sell* 9 128.10p Ordinary
 14:09:15 - 14-Jan-26
Buy* 9 130.00p Ordinary
 12:27:59 - 14-Jan-26
Sell* 303 128.10p Ordinary
 10:45:38 - 14-Jan-26
Sell* 1,061 128.10p Ordinary
 10:04:26 - 14-Jan-26
Sell* 202 128.10p Ordinary
 09:16:55 - 14-Jan-26
Buy* 328 131.00p Ordinary
 08:40:34 - 14-Jan-26
Sell* 3,000 130.00p Ordinary
 08:34:21 - 14-Jan-26
Sell* 3,000 130.00p Ordinary
 08:34:04 - 14-Jan-26
Unknown* 3,000 130.00p Ordinary
 08:34:04 - 14-Jan-26
Unknown* -3,000 130.00p Ordinary
Correction
 08:34:04 - 14-Jan-26
Sell* 3,000 130.00p Ordinary
 08:33:56 - 14-Jan-26
Sell* 1,400 130.06p Ordinary
 08:31:18 - 14-Jan-26
Sell* 1,000 130.06p Ordinary
 08:29:51 - 14-Jan-26
Sell* 672 130.06p Ordinary
 08:21:53 - 14-Jan-26
Sell* 744 130.03p Ordinary
 08:00:18 - 14-Jan-26
Sell* 4,050 130.25p Ordinary
 16:34:19 - 13-Jan-26
Buy* 508 132.10p Ordinary
 15:40:09 - 13-Jan-26
Buy* 86 132.50p Ordinary
 15:29:13 - 13-Jan-26
Sell* 160 130.00p Ordinary
 15:13:42 - 13-Jan-26
Sell* 2,216 130.06p Ordinary
 15:11:52 - 13-Jan-26
Buy* 1,280 132.00p Ordinary
 14:40:15 - 13-Jan-26
Buy* 3,551 132.00p Ordinary
 14:35:12 - 13-Jan-26
Sell* 11 130.00p Ordinary
 14:31:28 - 13-Jan-26
Buy* 3 133.00p SI Trade
 13:35:57 - 13-Jan-26
Buy* 2,267 132.20p Ordinary
 12:47:18 - 13-Jan-26
Buy* 236 132.50p Ordinary
 12:26:10 - 13-Jan-26
Sell* 5,063 130.25p Ordinary
 12:17:32 - 13-Jan-26
Buy* 162 132.20p Ordinary
 11:24:15 - 13-Jan-26
Sell* 2,244 130.90p Ordinary
 11:18:16 - 13-Jan-26
Buy* 2,500 132.20p Ordinary
 10:40:57 - 13-Jan-26
Buy* 756 132.20p Ordinary
 10:35:04 - 13-Jan-26
Sell* 10,000 130.91p Ordinary
 10:34:23 - 13-Jan-26
Sell* 2,501 130.91p Ordinary
 10:14:27 - 13-Jan-26
Buy* 1 133.00p Ordinary
 10:01:11 - 13-Jan-26
Buy* 187 133.00p Ordinary
 08:14:56 - 13-Jan-26
Buy* 5,500 132.00p Ordinary
 16:31:09 - 12-Jan-26
Buy* 199 133.00p Ordinary
 15:33:39 - 12-Jan-26
Buy* 5,320 131.75p Ordinary
 14:28:29 - 12-Jan-26
Sell* 5,320 131.00p Ordinary
 14:27:38 - 12-Jan-26
Buy* 1 133.00p SI Trade
 13:13:47 - 12-Jan-26
Unknown* 0 133.00p SI Trade
 13:13:47 - 12-Jan-26
Buy* 7 133.00p SI Trade
 13:13:47 - 12-Jan-26
Sell* 129 130.91p Ordinary
 12:25:00 - 12-Jan-26
Buy* 3,800 132.25p Ordinary
 12:21:35 - 12-Jan-26
Buy* 11,333 132.30p Ordinary
 10:05:54 - 12-Jan-26
Sell* 700 130.825p Ordinary
 09:52:53 - 12-Jan-26
Buy* 1,360 132.40p Ordinary
 09:12:54 - 12-Jan-26
Buy* 1,510 132.40p Ordinary
 08:09:00 - 12-Jan-26
Buy* 71 131.89p Ordinary
 15:52:26 - 09-Jan-26
Unknown* 2,778 131.00p Ordinary
 15:46:01 - 09-Jan-26
Sell* 2,265 130.00p Ordinary
 15:29:32 - 09-Jan-26
Sell* 4,420 130.75p Ordinary
 14:58:12 - 09-Jan-26
Sell* 4,420 130.00p Ordinary
 14:57:55 - 09-Jan-26
Buy* 108 133.00p Ordinary
 14:13:57 - 09-Jan-26
Sell* 6,296 130.45p Ordinary
 14:06:13 - 09-Jan-26
Buy* 5,000 133.00p Ordinary
 14:00:48 - 09-Jan-26
Buy* 3,500 132.64p Ordinary
 13:56:47 - 09-Jan-26
Sell* 4,000 132.64p Ordinary
 13:46:39 - 09-Jan-26
Sell* 1,441 132.24p Ordinary
 12:48:23 - 09-Jan-26
Sell* 177 133.00p Ordinary
 11:25:53 - 09-Jan-26
Sell* 4,930 133.00p Ordinary
 10:29:40 - 09-Jan-26
Sell* 4,000 132.00p Ordinary
 10:29:32 - 09-Jan-26
Unknown* 0 135.00p SI Trade
 09:49:52 - 09-Jan-26
Sell* 5,000 132.06p Ordinary
 09:49:44 - 09-Jan-26
Sell* 142 132.06p Ordinary
 09:40:30 - 09-Jan-26
Sell* 1,033 132.44p Ordinary
 09:34:43 - 09-Jan-26
Sell* 3,013 132.45p Ordinary
 09:26:00 - 09-Jan-26
Unknown* 10,000 133.50p Ordinary
 16:30:46 - 08-Jan-26
Unknown* 45,000 133.50p Negotiated Trade
 13:22:44 - 08-Jan-26
Buy* 3,697 134.00p Ordinary
 12:27:11 - 08-Jan-26
Sell* 3,500 133.00p Ordinary
 12:18:11 - 08-Jan-26
Sell* 5,000 132.20p Ordinary
 12:17:04 - 08-Jan-26
Sell* 7,598 133.00p Ordinary
 12:14:29 - 08-Jan-26
Sell* 6,638 133.00p Ordinary
 10:36:56 - 08-Jan-26
Sell* 4,405 133.00p Ordinary
 10:12:24 - 08-Jan-26
Buy* 14 136.00p SI Trade
 09:28:35 - 08-Jan-26
Sell* 752 133.00p Ordinary
 09:20:34 - 08-Jan-26
Buy* 3,288 135.20p Ordinary
 09:07:29 - 08-Jan-26
Buy* 189 137.00p Ordinary
 08:31:33 - 08-Jan-26
Unknown* 5,500 133.50p OTC Trade
 17:06:40 - 07-Jan-26
Buy* 100,000 133.7003p Suspected BUY Trade
 16:24:46 - 07-Jan-26
Buy* 4,750 134.00p Ordinary
 15:59:53 - 07-Jan-26
Unknown* 80,000 133.50p Negotiated Trade
 15:18:08 - 07-Jan-26
Unknown* 25,000 133.50p Ordinary
 15:07:34 - 07-Jan-26
Buy* 2,835 134.00p Ordinary
 14:30:20 - 07-Jan-26
Buy* 2,500 133.75p Ordinary
 14:28:27 - 07-Jan-26
Buy* 5,000 132.00p Ordinary
 14:27:01 - 07-Jan-26
Unknown* 30,000 130.00p Ordinary
 14:22:14 - 07-Jan-26
Buy* 500 132.00p Ordinary
 14:22:11 - 07-Jan-26
Sell* 2,647 130.24p Ordinary
 14:21:53 - 07-Jan-26
Unknown* -5,000 130.00p Ordinary
Correction
 14:21:48 - 07-Jan-26
Unknown* 5,000 130.00p Ordinary
 14:21:48 - 07-Jan-26
Unknown* 3,000 130.00p Ordinary
 14:21:48 - 07-Jan-26
Buy* 3,000 130.00p Ordinary
 14:20:47 - 07-Jan-26
Buy* 3,000 130.00p Ordinary
 14:20:42 - 07-Jan-26
Buy* 3,881 128.80p Ordinary
 14:18:43 - 07-Jan-26
Sell* 14 127.37p Ordinary
 14:06:52 - 07-Jan-26
Sell* 574 127.11p Ordinary
 14:04:38 - 07-Jan-26
Buy* 2,884 128.80p Ordinary
 14:00:59 - 07-Jan-26
Buy* 10,000 129.75p Ordinary
 13:47:51 - 07-Jan-26
Buy* 205 128.80p Ordinary
 13:29:40 - 07-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61