Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elecosoft (ELCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,238 106.125p SI Trade
 16:36:18 - 26-Mar-26
Sell* 5,528 106.125p Ordinary
 15:37:14 - 26-Mar-26
Sell* 3,216 106.125p Ordinary
 15:26:04 - 26-Mar-26
Sell* 5,785 106.75p Ordinary
 15:12:59 - 26-Mar-26
Unknown* 5,785 107.00p Ordinary
 15:12:55 - 26-Mar-26
Buy* 54 110.00p Ordinary
 15:02:46 - 26-Mar-26
Buy* 63 110.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 2 110.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 1 110.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 104.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 914 108.90p Ordinary
 14:24:03 - 26-Mar-26
Sell* 11 106.125p Ordinary
 14:11:21 - 26-Mar-26
Sell* 4,332 106.125p Ordinary
 11:35:43 - 26-Mar-26
Unknown* 22,280 107.00p Ordinary
 11:11:43 - 26-Mar-26
Sell* 22,280 106.87p Ordinary
 11:11:39 - 26-Mar-26
Sell* 2,750 106.125p Ordinary
 11:04:18 - 26-Mar-26
Sell* 546 106.125p Ordinary
 11:03:18 - 26-Mar-26
Sell* 1,370 106.125p Ordinary
 09:50:53 - 26-Mar-26
Buy* 122 110.00p Ordinary
 09:27:31 - 26-Mar-26
Buy* 1,740 109.00p Ordinary
 08:25:46 - 26-Mar-26
Sell* 5,000 106.00p SI Trade
 16:31:43 - 25-Mar-26
Buy* 1,575 107.90p Ordinary
 16:20:19 - 25-Mar-26
Buy* 9,166 108.00p Ordinary
 15:01:01 - 25-Mar-26
Sell* 974 106.00p Ordinary
 14:17:57 - 25-Mar-26
Sell* 11,497 106.00p Ordinary
 12:54:22 - 25-Mar-26
Sell* 4 104.00p SI Trade
 11:03:50 - 25-Mar-26
Buy* 18 110.00p SI Trade
 11:03:50 - 25-Mar-26
Sell* 14 104.00p SI Trade
 11:03:50 - 25-Mar-26
Buy* 1,847 107.89p Ordinary
 08:34:19 - 25-Mar-26
Sell* 10 103.245p Ordinary
 08:00:24 - 25-Mar-26
Sell* 9,250 106.00p Ordinary
 16:23:24 - 24-Mar-26
Buy* 4,300 107.186p Ordinary
 16:17:52 - 24-Mar-26
Unknown* 4,300 106.50p Ordinary
 16:17:35 - 24-Mar-26
Sell* 25,000 104.9372p Negotiated Trade
 15:45:56 - 24-Mar-26
Sell* 8,888 104.20p Ordinary
 15:45:44 - 24-Mar-26
Buy* 172 108.00p Ordinary
 14:07:27 - 24-Mar-26
Sell* 18 104.10p Ordinary
 14:05:43 - 24-Mar-26
Buy* 994 108.00p Ordinary
 13:56:37 - 24-Mar-26
Sell* 2,990 104.10p Ordinary
 13:33:48 - 24-Mar-26
Sell* 3,120 104.0001p Ordinary
 11:25:52 - 24-Mar-26
Buy* 1,014 108.00p Ordinary
 10:45:25 - 24-Mar-26
Sell* 4,000 104.0001p Ordinary
 10:26:05 - 24-Mar-26
Sell* 967 104.0001p Ordinary
 10:23:43 - 24-Mar-26
Sell* 21,500 104.00p Ordinary
 09:45:39 - 24-Mar-26
Sell* 2,500 104.00p Ordinary
 09:26:01 - 24-Mar-26
Unknown* 38,026 105.823p SI Trade
 09:00:25 - 24-Mar-26
Sell* 4,033 104.25p Ordinary
 08:15:51 - 24-Mar-26
Sell* 4,800 104.25p Ordinary
 08:12:52 - 24-Mar-26
Buy* 45 109.00p Ordinary
 08:07:02 - 24-Mar-26
Sell* 4,812 104.00p Ordinary
 08:05:23 - 24-Mar-26
Sell* 4,193 105.10p Ordinary
 08:04:42 - 24-Mar-26
Sell* 4,744 105.50p Ordinary
 08:02:55 - 24-Mar-26
Unknown* 18,623 106.50p SI Trade
 15:57:15 - 23-Mar-26
Unknown* 44,400 106.1068p SI Trade
 15:51:44 - 23-Mar-26
Sell* 280 103.00p Ordinary
 15:25:12 - 23-Mar-26
Buy* 142 108.25p Ordinary
 14:38:32 - 23-Mar-26
Buy* 21 110.00p SI Trade
 14:24:35 - 23-Mar-26
Sell* 51 105.50p Ordinary
 14:10:40 - 23-Mar-26
Buy* 479 109.00p Ordinary
 13:55:07 - 23-Mar-26
Sell* 10,000 105.60p Ordinary
 13:36:22 - 23-Mar-26
Sell* 9,472 105.60p Ordinary
 13:26:32 - 23-Mar-26
Buy* 1,831 109.00p Ordinary
 13:18:50 - 23-Mar-26
Sell* 1,564 105.50p Ordinary
 13:07:27 - 23-Mar-26
Sell* 482 105.50p Ordinary
 12:52:33 - 23-Mar-26
Buy* 7 110.00p SI Trade
 12:40:39 - 23-Mar-26
Buy* 1,000 108.00p Ordinary
 12:40:31 - 23-Mar-26
Buy* 967 103.00p Ordinary
 12:32:03 - 23-Mar-26
Buy* 2,589 102.66p Ordinary
 12:30:33 - 23-Mar-26
Sell* 6,800 102.00p Ordinary
 11:28:54 - 23-Mar-26
Buy* 240 104.00p Ordinary
 11:25:12 - 23-Mar-26
Buy* 3,000 103.64p Ordinary
 11:16:25 - 23-Mar-26
Buy* 1,500 103.00p Ordinary
 10:46:56 - 23-Mar-26
Buy* 2,000 103.00p Ordinary
 10:46:56 - 23-Mar-26
Sell* 10 101.00p SI Trade
 10:45:35 - 23-Mar-26
Sell* 6 101.00p SI Trade
 10:45:35 - 23-Mar-26
Sell* 3,000 104.00p Ordinary
 10:45:31 - 23-Mar-26
Sell* 6,253 103.00p Ordinary
 10:44:30 - 23-Mar-26
Buy* 14 107.00p Ordinary
 10:35:08 - 23-Mar-26
Unknown* 766 105.50p Ordinary
 10:15:49 - 23-Mar-26
Sell* 1,416 105.40p Ordinary
 09:53:55 - 23-Mar-26
Unknown* 2,340 105.50p Ordinary
 09:43:06 - 23-Mar-26
Buy* 5,000 105.90p Ordinary
 09:08:28 - 23-Mar-26
Buy* 4 107.00p SI Trade
 09:05:44 - 23-Mar-26
Unknown* 0 107.00p SI Trade
 09:05:44 - 23-Mar-26
Buy* 4 107.00p SI Trade
 09:05:44 - 23-Mar-26
Sell* 1,313 104.00p Ordinary
 08:09:31 - 23-Mar-26
Unknown* 40,000 106.00p Ordinary
 16:37:09 - 20-Mar-26
Unknown* 37,478 105.00p Ordinary
 16:36:49 - 20-Mar-26
Sell* 10,000 105.00p SI Trade
 16:35:49 - 20-Mar-26
Sell* 10,500 105.00p Uncrossing Trade
 16:35:20 - 20-Mar-26
Buy* 48 109.00p SI Trade
 16:15:49 - 20-Mar-26
Buy* 9 109.00p SI Trade
 16:15:49 - 20-Mar-26
Buy* 429 109.00p Ordinary
 16:12:54 - 20-Mar-26
Unknown* 3,165 107.00p Ordinary
 16:10:08 - 20-Mar-26
Unknown* 3,700 107.00p Ordinary
 16:04:11 - 20-Mar-26
Unknown* 3,701 107.00p Ordinary
 16:03:54 - 20-Mar-26
Buy* 2,500 108.00p Ordinary
 15:37:30 - 20-Mar-26
Buy* 6,850 107.30p Ordinary
 15:18:36 - 20-Mar-26
Buy* 6 108.00p SI Trade
 15:03:38 - 20-Mar-26
Buy* 20 108.00p SI Trade
 15:03:38 - 20-Mar-26
Buy* 465 107.30p Ordinary
 15:00:17 - 20-Mar-26
Sell* 1,412 106.00p Ordinary
 14:56:39 - 20-Mar-26
Buy* 2,400 107.30p Ordinary
 14:39:49 - 20-Mar-26
Buy* 138 108.00p Ordinary
 14:11:36 - 20-Mar-26
Sell* 56 105.77p Ordinary
 14:10:29 - 20-Mar-26
Buy* 10 108.00p Ordinary
 12:55:12 - 20-Mar-26
Sell* 5 105.033p Ordinary
 12:55:06 - 20-Mar-26
Buy* 5,000 107.64p Ordinary
 12:49:50 - 20-Mar-26
Buy* 460 108.50p Ordinary
 12:47:35 - 20-Mar-26
Buy* 1 110.00p SI Trade
 12:41:36 - 20-Mar-26
Buy* 50 110.00p SI Trade
 12:41:36 - 20-Mar-26
Buy* 850 108.75p Ordinary
 12:41:23 - 20-Mar-26
Buy* 222 110.00p Ordinary
 12:41:23 - 20-Mar-26
Buy* 218 110.00p SI Trade
 12:41:23 - 20-Mar-26
Sell* 2,302 105.50p Ordinary
 12:41:08 - 20-Mar-26
Buy* 218 112.00p Ordinary
 12:33:05 - 20-Mar-26
Sell* 1,906 107.00p Ordinary
 12:27:17 - 20-Mar-26
Buy* 349 109.50p Ordinary
 12:24:33 - 20-Mar-26
Buy* 500 109.50p Ordinary
 12:23:28 - 20-Mar-26
Buy* 31 112.00p SI Trade
 12:04:46 - 20-Mar-26
Buy* 4,000 110.00p Ordinary
 11:46:19 - 20-Mar-26
Buy* 3 111.796p Ordinary
 11:29:26 - 20-Mar-26
Buy* 2 111.796p Ordinary
 11:29:10 - 20-Mar-26
Sell* 14 108.00p Ordinary
 11:29:00 - 20-Mar-26
Sell* 2,390 108.08p Ordinary
 11:18:23 - 20-Mar-26
Sell* 2,156 108.08p Ordinary
 11:02:19 - 20-Mar-26
Sell* 510 108.08p Ordinary
 11:02:02 - 20-Mar-26
Buy* 61 112.00p SI Trade
 10:54:58 - 20-Mar-26
Sell* 3,000 109.00p Ordinary
 10:53:08 - 20-Mar-26
Buy* 93 114.00p Ordinary
 10:52:54 - 20-Mar-26
Buy* 93 114.00p SI Trade
 10:52:54 - 20-Mar-26
Sell* 3,000 110.00p Ordinary
 10:52:52 - 20-Mar-26
Buy* 93 114.00p Ordinary
 10:52:50 - 20-Mar-26
Buy* 93 114.00p SI Trade
 10:52:50 - 20-Mar-26
Buy* 93 114.00p Ordinary
 10:52:48 - 20-Mar-26
Buy* 94 114.00p SI Trade
 10:52:48 - 20-Mar-26
Buy* 94 113.00p Ordinary
 10:52:46 - 20-Mar-26
Sell* 3,000 110.00p Ordinary
 10:52:45 - 20-Mar-26
Buy* 33 113.00p SI Trade
 10:52:45 - 20-Mar-26
Buy* 33 114.00p Ordinary
 10:52:40 - 20-Mar-26
Buy* 33 114.00p SI Trade
 10:52:40 - 20-Mar-26
Sell* 3,000 110.00p Ordinary
 10:52:37 - 20-Mar-26
Buy* 33 114.00p Ordinary
 10:52:29 - 20-Mar-26
Buy* 33 114.00p SI Trade
 10:52:29 - 20-Mar-26
Buy* 33 114.00p Ordinary
 10:52:20 - 20-Mar-26
Buy* 33 114.00p SI Trade
 10:52:20 - 20-Mar-26
Sell* 1,515 111.00p Ordinary
 10:48:04 - 20-Mar-26
Buy* 33 114.00p Ordinary
 10:45:10 - 20-Mar-26
Buy* 2 114.00p SI Trade
 10:45:10 - 20-Mar-26
Buy* 30 114.00p SI Trade
 10:45:10 - 20-Mar-26
Buy* 33 115.00p Ordinary
 10:45:04 - 20-Mar-26
Buy* 4 115.00p SI Trade
 10:45:04 - 20-Mar-26
Buy* 19 115.00p SI Trade
 10:45:04 - 20-Mar-26
Buy* 19 115.00p SI Trade
 10:45:04 - 20-Mar-26
Sell* 14 110.00p SI Trade
 10:45:04 - 20-Mar-26
Buy* 4 115.00p SI Trade
 10:45:04 - 20-Mar-26
Sell* 3,000 114.00p Ordinary
 10:44:56 - 20-Mar-26
Unknown* 45,947 109.00p Negotiated Trade
 10:43:19 - 20-Mar-26
Buy* 500 115.00p Ordinary
 09:25:16 - 20-Mar-26
Buy* 10 114.90p Ordinary
 08:56:09 - 20-Mar-26
Buy* 173 115.00p Ordinary
 16:04:27 - 19-Mar-26
Buy* 33 115.00p Ordinary
 15:52:03 - 19-Mar-26
Buy* 24 115.00p SI Trade
 15:52:03 - 19-Mar-26
Sell* 5,190 114.00p Ordinary
 15:51:52 - 19-Mar-26
Buy* 65 116.847p Ordinary
 15:01:43 - 19-Mar-26
Sell* 83 114.00p Ordinary
 14:29:44 - 19-Mar-26
Sell* 6,445 114.00p Ordinary
 14:25:08 - 19-Mar-26
Sell* 457 115.98p Ordinary
 14:08:33 - 19-Mar-26
Sell* 12 115.04p Ordinary
 14:07:13 - 19-Mar-26
Sell* 600 115.98p Ordinary
 13:51:31 - 19-Mar-26
Sell* 50,000 115.172p Negotiated Trade
 13:16:23 - 19-Mar-26
Buy* 7 117.00p SI Trade
 12:17:28 - 19-Mar-26
Sell* 5,000 114.00p Ordinary
 12:17:24 - 19-Mar-26
Sell* 1,900 115.04p Ordinary
 11:57:31 - 19-Mar-26
Sell* 5,000 115.00p Ordinary
 10:49:45 - 19-Mar-26
Sell* 10,000 115.00p Ordinary
 10:49:42 - 19-Mar-26
Buy* 32 117.00p Ordinary
 10:17:05 - 19-Mar-26
Buy* 24 117.00p SI Trade
 10:17:04 - 19-Mar-26
Buy* 6 117.00p SI Trade
 10:17:04 - 19-Mar-26
Unknown* 5,000 116.50p Ordinary
 16:13:27 - 18-Mar-26
Sell* 2,500 115.50p Ordinary
 16:08:53 - 18-Mar-26
Sell* 31,893 116.03p Negotiated Trade
 16:07:43 - 18-Mar-26
Unknown* 31,890 116.03p Negotiated Trade
 16:07:43 - 18-Mar-26
Unknown* -31,893 116.03p Correction
Negotiated Trade
 16:07:43 - 18-Mar-26
Sell* 440 115.50p Ordinary
 15:53:02 - 18-Mar-26
Sell* 5,000 115.39p Ordinary
 15:51:31 - 18-Mar-26
Sell* 3,000 115.50p Ordinary
 15:44:41 - 18-Mar-26
Sell* 16,986 115.00p Ordinary
 15:40:43 - 18-Mar-26
Sell* 6,200 115.00p Ordinary
 15:24:19 - 18-Mar-26
Sell* 3,000 117.25p Ordinary
 14:53:20 - 18-Mar-26
Unknown* 1,207 117.50p Ordinary
 14:17:58 - 18-Mar-26
Sell* 11,548 115.65p Ordinary
 14:12:23 - 18-Mar-26
Unknown* 21,619 115.65p Ordinary
 14:03:29 - 18-Mar-26
Buy* 849 117.75p Ordinary
 14:02:01 - 18-Mar-26
Buy* 8,000 117.90p Ordinary
 13:55:00 - 18-Mar-26
Sell* 6,940 116.10p Ordinary
 13:28:39 - 18-Mar-26
Sell* 1,950 115.65p Ordinary
 13:27:21 - 18-Mar-26
Sell* 3,000 115.65p Ordinary
 13:22:22 - 18-Mar-26
Sell* 3,000 115.65p Ordinary
 13:22:20 - 18-Mar-26
Sell* 6,940 115.65p Ordinary
 13:20:46 - 18-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67