| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 16,607 |
| 27th Mar 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 21,098 |
| 26th Mar 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 3,457 |
| 25th Mar 2025 (Tue) | 127.00 | 128.00 | 127.00 | 128.00 | 23,020 |
| 24th Mar 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 39,459 |
| 21st Mar 2025 (Fri) | 126.50 | 127.00 | 126.50 | 127.00 | 15,104 |
| 20th Mar 2025 (Thu) | 132.00 | 132.00 | 126.50 | 126.50 | 82,664 |
| 19th Mar 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 10,202 |
| 18th Mar 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 24,550 |
| 17th Mar 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 4,452 |
| 14th Mar 2025 (Fri) | 128.50 | 133.00 | 128.50 | 132.00 | 77,879 |
| 13th Mar 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 25,207 |
| 12th Mar 2025 (Wed) | 123.50 | 128.50 | 123.50 | 128.50 | 46,058 |
| 11th Mar 2025 (Tue) | 127.50 | 127.50 | 122.50 | 123.50 | 158,054 |
| 10th Mar 2025 (Mon) | 131.50 | 131.50 | 127.50 | 127.50 | 46,225 |
| 7th Mar 2025 (Fri) | 132.50 | 132.50 | 131.50 | 131.50 | 74,253 |
| 6th Mar 2025 (Thu) | 136.50 | 136.50 | 133.50 | 133.50 | 15,310 |
| 5th Mar 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 8,441 |
| 4th Mar 2025 (Tue) | 138.00 | 138.00 | 136.50 | 136.50 | 31,935 |
| 3rd Mar 2025 (Mon) | 141.50 | 141.50 | 138.00 | 138.00 | 23,175 |
| 28th Feb 2025 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 2,546 |
| 27th Feb 2025 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | 3,084 |
| 26th Feb 2025 (Wed) | 142.00 | 142.00 | 141.50 | 141.50 | 19,311 |
| 25th Feb 2025 (Tue) | 143.50 | 143.50 | 142.00 | 142.00 | 12,064 |
| 24th Feb 2025 (Mon) | 144.50 | 144.50 | 143.50 | 143.50 | 8,447 |
| 21st Feb 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 2,271 |
| 20th Feb 2025 (Thu) | 145.50 | 145.50 | 144.50 | 144.50 | 47,673 |
| 19th Feb 2025 (Wed) | 145.50 | 145.50 | 145.50 | 145.50 | 25,016 |
| 18th Feb 2025 (Tue) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 17th Feb 2025 (Mon) | 144.50 | 145.50 | 144.50 | 145.50 | 32,309 |
| 14th Feb 2025 (Fri) | 144.50 | 144.50 | 144.50 | 144.50 | 3,136 |
| 13th Feb 2025 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 11,684 |
| 12th Feb 2025 (Wed) | 144.00 | 144.50 | 144.00 | 144.50 | 6,748 |
| 11th Feb 2025 (Tue) | 144.00 | 144.00 | 144.00 | 144.00 | 14,992 |
| 10th Feb 2025 (Mon) | 144.50 | 144.50 | 143.50 | 144.00 | 90,642 |
| 7th Feb 2025 (Fri) | 143.50 | 144.50 | 143.50 | 144.50 | 26,413 |
| 6th Feb 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 33,568 |
| 5th Feb 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 33,964 |
| 4th Feb 2025 (Tue) | 142.00 | 143.00 | 142.00 | 143.00 | 47,513 |
| 3rd Feb 2025 (Mon) | 145.00 | 145.00 | 142.00 | 142.00 | 49,228 |
| 31st Jan 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 26,989 |
| 30th Jan 2025 (Thu) | 145.50 | 145.50 | 145.00 | 145.00 | 13,778 |