| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 48,601 |
| 30th Dec 2025 (Tue) | 133.50 | 133.50 | 121.00 | 126.00 | 163,978 |
| 29th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 14,398 |
| 26th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 25th Dec 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 24th Dec 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 12,784 |
| 23rd Dec 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 149,178 |
| 22nd Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 5,865 |
| 19th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 88,435 |
| 18th Dec 2025 (Thu) | 132.50 | 133.50 | 132.50 | 133.50 | 118,484 |
| 17th Dec 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 115,097 |
| 16th Dec 2025 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 18,410 |
| 15th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 219,602 |
| 12th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 84,223 |
| 11th Dec 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 11,981 |
| 10th Dec 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 24,593 |
| 9th Dec 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 161,937 |
| 8th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 6,419 |
| 5th Dec 2025 (Fri) | 133.00 | 133.50 | 133.00 | 133.50 | 185,962 |
| 4th Dec 2025 (Thu) | 133.50 | 133.50 | 133.00 | 133.00 | 23,760 |
| 3rd Dec 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 28,785 |
| 2nd Dec 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 19,345 |
| 1st Dec 2025 (Mon) | 133.50 | 133.00 | 133.00 | 133.00 | 129,583 |
| 28th Nov 2025 (Fri) | 133.50 | 132.00 | 132.00 | 132.00 | 81,042 |
| 27th Nov 2025 (Thu) | 131.00 | 133.50 | 131.00 | 133.50 | 53,592 |
| 26th Nov 2025 (Wed) | 130.50 | 132.50 | 130.50 | 131.00 | 16,177 |
| 25th Nov 2025 (Tue) | 132.50 | 132.50 | 130.50 | 130.50 | 149,282 |
| 24th Nov 2025 (Mon) | 133.50 | 133.50 | 132.50 | 132.50 | 55,807 |
| 21st Nov 2025 (Fri) | 139.50 | 139.50 | 133.50 | 133.50 | 111,860 |
| 20th Nov 2025 (Thu) | 136.00 | 141.00 | 136.00 | 139.50 | 91,503 |
| 19th Nov 2025 (Wed) | 135.00 | 136.00 | 135.00 | 136.00 | 17,320 |
| 18th Nov 2025 (Tue) | 147.00 | 147.00 | 133.50 | 133.50 | 97,649 |
| 17th Nov 2025 (Mon) | 151.50 | 151.50 | 147.00 | 147.00 | 38,490 |
| 14th Nov 2025 (Fri) | 152.50 | 152.50 | 151.50 | 151.50 | 27,972 |
| 13th Nov 2025 (Thu) | 155.00 | 155.00 | 152.50 | 152.50 | 67,268 |
| 12th Nov 2025 (Wed) | 157.50 | 157.50 | 155.00 | 155.00 | 10,342 |
| 11th Nov 2025 (Tue) | 159.00 | 159.00 | 157.50 | 157.50 | 18,783 |
| 10th Nov 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 15,655 |
| 7th Nov 2025 (Fri) | 159.00 | 159.00 | 157.50 | 157.50 | 16,261 |
| 6th Nov 2025 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 78,964 |
| 5th Nov 2025 (Wed) | 157.50 | 157.50 | 156.50 | 157.50 | 272,034 |
| 4th Nov 2025 (Tue) | 155.50 | 157.50 | 155.50 | 157.50 | 24,583 |
| 3rd Nov 2025 (Mon) | 152.50 | 155.50 | 152.00 | 155.50 | 173,966 |