| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 162.50 | 163.00 | 162.50 | 163.00 | 35,171 |
| 7th Jul 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 23,050 |
| 4th Jul 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 78,321 |
| 3rd Jul 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 586,072 |
| 2nd Jul 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 24,438 |
| 1st Jul 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 13,217 |
| 30th Jun 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 23,897 |
| 27th Jun 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 96,634 |
| 26th Jun 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 42 |
| 25th Jun 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 267,116 |
| 24th Jun 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 100,797 |
| 23rd Jun 2025 (Mon) | 163.00 | 160.00 | 160.00 | 160.00 | 54,412 |
| 20th Jun 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 36,698 |
| 19th Jun 2025 (Thu) | 166.50 | 166.50 | 165.50 | 165.50 | 10,861 |
| 18th Jun 2025 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 16,921 |
| 17th Jun 2025 (Tue) | 167.50 | 167.50 | 166.50 | 166.50 | 10,715 |
| 16th Jun 2025 (Mon) | 167.50 | 168.50 | 167.50 | 167.50 | 13,283 |
| 13th Jun 2025 (Fri) | 169.00 | 169.00 | 167.50 | 167.50 | 12,092 |
| 12th Jun 2025 (Thu) | 170.50 | 170.50 | 170.50 | 170.50 | 19,830 |
| 11th Jun 2025 (Wed) | 167.50 | 170.00 | 170.00 | 170.00 | 137,773 |
| 10th Jun 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 4,916 |
| 9th Jun 2025 (Mon) | 160.50 | 167.50 | 160.50 | 167.50 | 50,719 |
| 6th Jun 2025 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 6,515 |
| 5th Jun 2025 (Thu) | 159.50 | 160.50 | 159.50 | 160.50 | 38,298 |
| 4th Jun 2025 (Wed) | 161.00 | 161.00 | 159.50 | 159.50 | 67,915 |
| 3rd Jun 2025 (Tue) | 161.50 | 161.50 | 156.00 | 161.00 | 142,056 |
| 2nd Jun 2025 (Mon) | 157.50 | 163.50 | 157.50 | 163.50 | 231,112 |
| 30th May 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 25,307 |
| 29th May 2025 (Thu) | 155.00 | 157.50 | 155.00 | 157.50 | 15,274 |
| 28th May 2025 (Wed) | 153.50 | 155.00 | 153.50 | 155.00 | 28,552 |
| 27th May 2025 (Tue) | 155.00 | 155.00 | 153.50 | 153.50 | 39,391 |
| 26th May 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 23rd May 2025 (Fri) | 155.00 | 156.00 | 155.00 | 155.00 | 533,727 |
| 22nd May 2025 (Thu) | 152.50 | 154.50 | 152.50 | 154.50 | 287,580 |
| 21st May 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 19,076 |
| 20th May 2025 (Tue) | 151.00 | 152.50 | 151.00 | 152.50 | 65,348 |
| 19th May 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 85,881 |
| 16th May 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 40,653 |
| 15th May 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 74,194 |
| 14th May 2025 (Wed) | 147.50 | 155.00 | 155.00 | 155.00 | 14,796 |
| 13th May 2025 (Tue) | 143.50 | 150.00 | 150.00 | 150.00 | 878,681 |
| 12th May 2025 (Mon) | 137.50 | 143.50 | 137.50 | 143.50 | 382,729 |
| 9th May 2025 (Fri) | 136.50 | 140.00 | 140.00 | 140.00 | 94,534 |