| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 168.00 | 168.00 | 167.50 | 167.50 | 12,919 |
| 13th Aug 2025 (Wed) | 169.00 | 169.00 | 167.00 | 168.00 | 13,551 |
| 12th Aug 2025 (Tue) | 169.00 | 169.00 | 168.00 | 169.00 | 3,997 |
| 11th Aug 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 2,522 |
| 8th Aug 2025 (Fri) | 169.50 | 169.50 | 169.00 | 169.00 | 4,065 |
| 7th Aug 2025 (Thu) | 170.00 | 171.00 | 169.50 | 169.50 | 231,216 |
| 6th Aug 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 27,188 |
| 5th Aug 2025 (Tue) | 172.00 | 173.00 | 172.00 | 172.50 | 40,530 |
| 4th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 56,551 |
| 1st Aug 2025 (Fri) | 175.00 | 175.00 | 173.00 | 173.00 | 11,832 |
| 31st Jul 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 7,811 |
| 30th Jul 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 1,036,225 |
| 29th Jul 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 18,235 |
| 28th Jul 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 17,532 |
| 25th Jul 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 112,308 |
| 24th Jul 2025 (Thu) | 179.50 | 175.00 | 170.00 | 175.00 | 733,179 |
| 23rd Jul 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 45,902 |
| 22nd Jul 2025 (Tue) | 181.50 | 181.50 | 181.00 | 181.00 | 26,098 |
| 21st Jul 2025 (Mon) | 181.00 | 182.50 | 181.00 | 181.50 | 54,725 |
| 18th Jul 2025 (Fri) | 178.50 | 181.00 | 178.50 | 181.00 | 642,629 |
| 17th Jul 2025 (Thu) | 178.50 | 178.50 | 176.00 | 176.00 | 1,573,718 |
| 16th Jul 2025 (Wed) | 176.00 | 178.50 | 176.00 | 178.50 | 165,912 |
| 15th Jul 2025 (Tue) | 174.50 | 176.00 | 173.50 | 176.00 | 187,162 |
| 14th Jul 2025 (Mon) | 173.50 | 174.00 | 174.00 | 174.00 | 184,075 |
| 11th Jul 2025 (Fri) | 166.00 | 173.50 | 166.00 | 173.50 | 100,145 |
| 10th Jul 2025 (Thu) | 163.00 | 166.00 | 163.00 | 166.00 | 234,879 |
| 9th Jul 2025 (Wed) | 163.00 | 163.00 | 163.00 | 163.00 | 40,533 |
| 8th Jul 2025 (Tue) | 162.50 | 163.00 | 162.50 | 163.00 | 35,171 |
| 7th Jul 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 23,050 |
| 4th Jul 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 78,321 |
| 3rd Jul 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 586,072 |
| 2nd Jul 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 24,438 |
| 1st Jul 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 13,217 |
| 30th Jun 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 23,897 |
| 27th Jun 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 96,634 |
| 26th Jun 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 42 |
| 25th Jun 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 267,116 |
| 24th Jun 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 100,797 |
| 23rd Jun 2025 (Mon) | 163.00 | 160.00 | 160.00 | 160.00 | 54,412 |
| 20th Jun 2025 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 36,698 |
| 19th Jun 2025 (Thu) | 166.50 | 166.50 | 165.50 | 165.50 | 10,861 |
| 18th Jun 2025 (Wed) | 166.50 | 166.50 | 166.50 | 166.50 | 16,921 |
| 17th Jun 2025 (Tue) | 167.50 | 167.50 | 166.50 | 166.50 | 10,715 |
| 16th Jun 2025 (Mon) | 167.50 | 168.50 | 167.50 | 167.50 | 13,283 |