| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 13,214 |
| 27th Feb 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 48,002 |
| 26th Feb 2026 (Thu) | 144.00 | 144.00 | 143.50 | 144.00 | 97,824 |
| 25th Feb 2026 (Wed) | 143.50 | 143.00 | 143.00 | 143.00 | 253,747 |
| 24th Feb 2026 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 46,830 |
| 23rd Feb 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 46,552 |
| 20th Feb 2026 (Fri) | 144.50 | 143.00 | 143.00 | 143.00 | 947,165 |
| 19th Feb 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 677,072 |
| 18th Feb 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 617,847 |
| 17th Feb 2026 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 5,707 |
| 16th Feb 2026 (Mon) | 143.00 | 143.00 | 143.00 | 144.50 | 83,496 |
| 13th Feb 2026 (Fri) | 143.50 | 147.00 | 143.50 | 144.50 | 102,490 |
| 12th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 58,378 |
| 11th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 166,607 |
| 10th Feb 2026 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 101,561 |
| 9th Feb 2026 (Mon) | 144.00 | 147.50 | 144.00 | 147.50 | 47,493 |
| 6th Feb 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 62,516 |
| 5th Feb 2026 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 217,243 |
| 4th Feb 2026 (Wed) | 146.50 | 146.50 | 144.50 | 144.50 | 516,502 |
| 3rd Feb 2026 (Tue) | 146.50 | 147.00 | 147.00 | 147.00 | 82,797 |
| 2nd Feb 2026 (Mon) | 148.00 | 148.00 | 146.50 | 146.50 | 40,707 |
| 30th Jan 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 2,027,432 |
| 29th Jan 2026 (Thu) | 147.50 | 145.00 | 145.00 | 145.00 | 155,035 |
| 28th Jan 2026 (Wed) | 149.00 | 149.00 | 147.50 | 147.50 | 46,302 |
| 27th Jan 2026 (Tue) | 139.50 | 153.50 | 139.50 | 149.00 | 417,065 |
| 26th Jan 2026 (Mon) | 130.00 | 132.50 | 130.00 | 132.00 | 100,263 |
| 23rd Jan 2026 (Fri) | 128.50 | 130.00 | 128.50 | 130.00 | 315,940 |
| 22nd Jan 2026 (Thu) | 128.50 | 130.00 | 130.00 | 130.00 | 32,377 |
| 21st Jan 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 17,108 |
| 20th Jan 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 6,711 |
| 19th Jan 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 128,937 |
| 16th Jan 2026 (Fri) | 129.00 | 129.00 | 128.50 | 128.50 | 79,806 |
| 15th Jan 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 12,346 |
| 14th Jan 2026 (Wed) | 131.50 | 131.50 | 129.00 | 129.00 | 14,729 |
| 13th Jan 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 37,782 |
| 12th Jan 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 35,179 |
| 9th Jan 2026 (Fri) | 133.50 | 133.50 | 131.00 | 131.00 | 52,594 |
| 8th Jan 2026 (Thu) | 133.50 | 134.50 | 133.50 | 133.50 | 90,081 |
| 7th Jan 2026 (Wed) | 126.00 | 133.50 | 126.00 | 133.50 | 222,343 |
| 6th Jan 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 61,996 |
| 5th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 144,269 |