| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 161.50 | 161.50 | 156.00 | 161.00 | 142,056 |
| 2nd Jun 2025 (Mon) | 157.50 | 163.50 | 157.50 | 163.50 | 231,112 |
| 30th May 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 25,307 |
| 29th May 2025 (Thu) | 155.00 | 157.50 | 155.00 | 157.50 | 15,274 |
| 28th May 2025 (Wed) | 153.50 | 155.00 | 153.50 | 155.00 | 28,552 |
| 27th May 2025 (Tue) | 155.00 | 155.00 | 153.50 | 153.50 | 39,391 |
| 26th May 2025 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 23rd May 2025 (Fri) | 155.00 | 156.00 | 155.00 | 155.00 | 533,727 |
| 22nd May 2025 (Thu) | 152.50 | 154.50 | 152.50 | 154.50 | 287,580 |
| 21st May 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 19,076 |
| 20th May 2025 (Tue) | 151.00 | 152.50 | 151.00 | 152.50 | 65,348 |
| 19th May 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 85,881 |
| 16th May 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 40,653 |
| 15th May 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 74,194 |
| 14th May 2025 (Wed) | 147.50 | 155.00 | 155.00 | 155.00 | 14,796 |
| 13th May 2025 (Tue) | 143.50 | 150.00 | 150.00 | 150.00 | 878,681 |
| 12th May 2025 (Mon) | 137.50 | 143.50 | 137.50 | 143.50 | 382,729 |
| 9th May 2025 (Fri) | 136.50 | 140.00 | 140.00 | 140.00 | 94,534 |
| 8th May 2025 (Thu) | 131.50 | 136.50 | 131.50 | 136.50 | 211,853 |
| 7th May 2025 (Wed) | 131.50 | 133.00 | 131.50 | 131.50 | 96,433 |
| 6th May 2025 (Tue) | 132.50 | 132.50 | 131.50 | 131.50 | 17,006 |
| 5th May 2025 (Mon) | 131.6372 | 131.6372 | 131.6372 | 131.6372 | 0 |
| 2nd May 2025 (Fri) | 132.50 | 132.50 | 131.00 | 132.50 | 49,563 |
| 1st May 2025 (Thu) | 123.50 | 135.50 | 123.50 | 132.50 | 253,436 |
| 30th Apr 2025 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 23,228 |
| 29th Apr 2025 (Tue) | 119.00 | 121.00 | 119.00 | 121.00 | 51,926 |
| 28th Apr 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 155,740 |
| 25th Apr 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 9,934 |
| 24th Apr 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 27,196 |
| 23rd Apr 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 25,874 |
| 22nd Apr 2025 (Tue) | 120.00 | 120.50 | 119.00 | 119.00 | 29,865 |
| 21st Apr 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Apr 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 17th Apr 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 47,493 |
| 16th Apr 2025 (Wed) | 114.00 | 120.00 | 114.00 | 120.00 | 210,978 |
| 15th Apr 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 50,774 |
| 14th Apr 2025 (Mon) | 112.50 | 114.00 | 112.50 | 114.00 | 50,656 |
| 11th Apr 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 2,900 |
| 10th Apr 2025 (Thu) | 113.00 | 115.00 | 112.50 | 112.50 | 148,970 |
| 9th Apr 2025 (Wed) | 112.00 | 112.50 | 109.00 | 112.50 | 32,589 |
| 8th Apr 2025 (Tue) | 111.00 | 112.00 | 111.00 | 112.00 | 104,941 |
| 7th Apr 2025 (Mon) | 115.00 | 115.00 | 108.00 | 111.00 | 59,916 |
| 4th Apr 2025 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 14,837 |