| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 163.00 | 163.00 | 146.50 | 146.50 | 151,688 |
| 15th Sep 2025 (Mon) | 164.00 | 164.00 | 158.50 | 158.50 | 58,146 |
| 12th Sep 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 26,234 |
| 11th Sep 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 28,128 |
| 10th Sep 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 17,788 |
| 9th Sep 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 10,492 |
| 8th Sep 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 4,956 |
| 5th Sep 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 20,913 |
| 4th Sep 2025 (Thu) | 163.50 | 164.00 | 163.50 | 164.00 | 105,832 |
| 3rd Sep 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 60,474 |
| 2nd Sep 2025 (Tue) | 164.00 | 164.00 | 163.50 | 163.50 | 72,062 |
| 1st Sep 2025 (Mon) | 167.50 | 167.50 | 164.00 | 164.00 | 55,532 |
| 29th Aug 2025 (Fri) | 162.50 | 167.00 | 167.00 | 167.00 | 329,868 |
| 28th Aug 2025 (Thu) | 158.50 | 162.50 | 160.00 | 162.50 | 101,147 |
| 27th Aug 2025 (Wed) | 156.00 | 158.50 | 156.00 | 158.50 | 80,346 |
| 26th Aug 2025 (Tue) | 159.50 | 159.50 | 156.00 | 156.00 | 41,641 |
| 25th Aug 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 22nd Aug 2025 (Fri) | 160.00 | 160.00 | 159.50 | 159.50 | 40,003 |
| 21st Aug 2025 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 32,016 |
| 20th Aug 2025 (Wed) | 160.50 | 160.50 | 158.50 | 159.50 | 10,421 |
| 19th Aug 2025 (Tue) | 162.00 | 162.00 | 160.50 | 160.50 | 11,652 |
| 18th Aug 2025 (Mon) | 167.00 | 167.00 | 162.00 | 162.00 | 19,788 |
| 15th Aug 2025 (Fri) | 167.50 | 167.50 | 167.00 | 167.00 | 350,068 |
| 14th Aug 2025 (Thu) | 168.00 | 168.00 | 167.50 | 167.50 | 12,919 |
| 13th Aug 2025 (Wed) | 169.00 | 169.00 | 167.00 | 168.00 | 13,551 |
| 12th Aug 2025 (Tue) | 169.00 | 169.00 | 168.00 | 169.00 | 3,997 |
| 11th Aug 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 2,522 |
| 8th Aug 2025 (Fri) | 169.50 | 169.50 | 169.00 | 169.00 | 4,065 |
| 7th Aug 2025 (Thu) | 170.00 | 171.00 | 169.50 | 169.50 | 231,216 |
| 6th Aug 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 27,188 |
| 5th Aug 2025 (Tue) | 172.00 | 173.00 | 172.00 | 172.50 | 40,530 |
| 4th Aug 2025 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 56,551 |
| 1st Aug 2025 (Fri) | 175.00 | 175.00 | 173.00 | 173.00 | 11,832 |
| 31st Jul 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 7,811 |
| 30th Jul 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 1,036,225 |
| 29th Jul 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 18,235 |
| 28th Jul 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 17,532 |
| 25th Jul 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 112,308 |
| 24th Jul 2025 (Thu) | 179.50 | 175.00 | 170.00 | 175.00 | 733,179 |
| 23rd Jul 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 45,902 |
| 22nd Jul 2025 (Tue) | 181.50 | 181.50 | 181.00 | 181.00 | 26,098 |
| 21st Jul 2025 (Mon) | 181.00 | 182.50 | 181.00 | 181.50 | 54,725 |
| 18th Jul 2025 (Fri) | 178.50 | 181.00 | 178.50 | 181.00 | 642,629 |
| 17th Jul 2025 (Thu) | 178.50 | 178.50 | 176.00 | 176.00 | 1,573,718 |