| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 75,289 |
| 8th Oct 2025 (Wed) | 148.50 | 150.00 | 148.00 | 148.00 | 129,355 |
| 7th Oct 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 6,752 |
| 6th Oct 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 78,030 |
| 3rd Oct 2025 (Fri) | 148.50 | 149.00 | 148.50 | 148.50 | 480,020 |
| 2nd Oct 2025 (Thu) | 148.50 | 150.00 | 147.00 | 148.50 | 77,739 |
| 1st Oct 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 23,100 |
| 30th Sep 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 87,020 |
| 29th Sep 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 287,350 |
| 26th Sep 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 31,934 |
| 25th Sep 2025 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 14,356 |
| 24th Sep 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 17,090 |
| 23rd Sep 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 102,816 |
| 22nd Sep 2025 (Mon) | 148.50 | 148.50 | 147.50 | 148.50 | 100,422 |
| 19th Sep 2025 (Fri) | 141.00 | 149.00 | 141.00 | 148.50 | 261,998 |
| 18th Sep 2025 (Thu) | 147.50 | 137.00 | 137.00 | 137.00 | 187,976 |
| 17th Sep 2025 (Wed) | 147.50 | 151.00 | 147.50 | 147.50 | 145,142 |
| 16th Sep 2025 (Tue) | 163.00 | 163.00 | 146.50 | 146.50 | 151,688 |
| 15th Sep 2025 (Mon) | 164.00 | 164.00 | 158.50 | 158.50 | 58,146 |
| 12th Sep 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 26,234 |
| 11th Sep 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 28,128 |
| 10th Sep 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 17,788 |
| 9th Sep 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 10,492 |
| 8th Sep 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 4,956 |
| 5th Sep 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 20,913 |
| 4th Sep 2025 (Thu) | 163.50 | 164.00 | 163.50 | 164.00 | 105,832 |
| 3rd Sep 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 60,474 |
| 2nd Sep 2025 (Tue) | 164.00 | 164.00 | 163.50 | 163.50 | 72,062 |
| 1st Sep 2025 (Mon) | 167.50 | 167.50 | 164.00 | 164.00 | 55,532 |
| 29th Aug 2025 (Fri) | 162.50 | 167.00 | 167.00 | 167.00 | 329,868 |
| 28th Aug 2025 (Thu) | 158.50 | 162.50 | 160.00 | 162.50 | 101,147 |
| 27th Aug 2025 (Wed) | 156.00 | 158.50 | 156.00 | 158.50 | 80,346 |
| 26th Aug 2025 (Tue) | 159.50 | 159.50 | 156.00 | 156.00 | 41,641 |
| 25th Aug 2025 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 22nd Aug 2025 (Fri) | 160.00 | 160.00 | 159.50 | 159.50 | 40,003 |
| 21st Aug 2025 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 32,016 |
| 20th Aug 2025 (Wed) | 160.50 | 160.50 | 158.50 | 159.50 | 10,421 |
| 19th Aug 2025 (Tue) | 162.00 | 162.00 | 160.50 | 160.50 | 11,652 |
| 18th Aug 2025 (Mon) | 167.00 | 167.00 | 162.00 | 162.00 | 19,788 |
| 15th Aug 2025 (Fri) | 167.50 | 167.50 | 167.00 | 167.00 | 350,068 |
| 14th Aug 2025 (Thu) | 168.00 | 168.00 | 167.50 | 167.50 | 12,919 |
| 13th Aug 2025 (Wed) | 169.00 | 169.00 | 167.00 | 168.00 | 13,551 |
| 12th Aug 2025 (Tue) | 169.00 | 169.00 | 168.00 | 169.00 | 3,997 |
| 11th Aug 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 2,522 |