| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 148.00 | 150.00 | 148.00 | 150.00 | 37,973 |
| 29th Oct 2025 (Wed) | 147.50 | 148.00 | 147.50 | 148.00 | 65,491 |
| 28th Oct 2025 (Tue) | 150.50 | 150.50 | 147.00 | 147.50 | 173,936 |
| 27th Oct 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 112,050 |
| 24th Oct 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 76,882 |
| 23rd Oct 2025 (Thu) | 153.00 | 153.00 | 151.50 | 152.00 | 120,671 |
| 22nd Oct 2025 (Wed) | 153.00 | 151.00 | 151.00 | 151.00 | 65,857 |
| 21st Oct 2025 (Tue) | 153.00 | 151.00 | 151.00 | 151.00 | 75,258 |
| 20th Oct 2025 (Mon) | 154.50 | 151.00 | 151.00 | 151.00 | 103,323 |
| 17th Oct 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 25,414 |
| 16th Oct 2025 (Thu) | 154.00 | 154.50 | 154.00 | 154.50 | 215,956 |
| 15th Oct 2025 (Wed) | 152.00 | 154.00 | 152.00 | 154.00 | 128,188 |
| 14th Oct 2025 (Tue) | 148.50 | 150.50 | 148.50 | 150.50 | 105,089 |
| 13th Oct 2025 (Mon) | 148.00 | 148.50 | 148.00 | 148.50 | 475,210 |
| 10th Oct 2025 (Fri) | 148.00 | 147.00 | 147.00 | 147.00 | 47,032 |
| 9th Oct 2025 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 75,289 |
| 8th Oct 2025 (Wed) | 148.50 | 150.00 | 148.00 | 148.00 | 129,355 |
| 7th Oct 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 6,752 |
| 6th Oct 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 78,030 |
| 3rd Oct 2025 (Fri) | 148.50 | 149.00 | 148.50 | 148.50 | 480,020 |
| 2nd Oct 2025 (Thu) | 148.50 | 150.00 | 147.00 | 148.50 | 77,739 |
| 1st Oct 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 23,100 |
| 30th Sep 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 87,020 |
| 29th Sep 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 287,350 |
| 26th Sep 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 31,934 |
| 25th Sep 2025 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 14,356 |
| 24th Sep 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 17,090 |
| 23rd Sep 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 102,816 |
| 22nd Sep 2025 (Mon) | 148.50 | 148.50 | 147.50 | 148.50 | 100,422 |
| 19th Sep 2025 (Fri) | 141.00 | 149.00 | 141.00 | 148.50 | 261,998 |
| 18th Sep 2025 (Thu) | 147.50 | 137.00 | 137.00 | 137.00 | 187,976 |
| 17th Sep 2025 (Wed) | 147.50 | 151.00 | 147.50 | 147.50 | 145,142 |
| 16th Sep 2025 (Tue) | 163.00 | 163.00 | 146.50 | 146.50 | 151,688 |
| 15th Sep 2025 (Mon) | 164.00 | 164.00 | 158.50 | 158.50 | 58,146 |
| 12th Sep 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 26,234 |
| 11th Sep 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 28,128 |
| 10th Sep 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 17,788 |
| 9th Sep 2025 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 10,492 |
| 8th Sep 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 4,956 |
| 5th Sep 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 20,913 |
| 4th Sep 2025 (Thu) | 163.50 | 164.00 | 163.50 | 164.00 | 105,832 |
| 3rd Sep 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 60,474 |
| 2nd Sep 2025 (Tue) | 164.00 | 164.00 | 163.50 | 163.50 | 72,062 |
| 1st Sep 2025 (Mon) | 167.50 | 167.50 | 164.00 | 164.00 | 55,532 |