| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 128.50 | 130.00 | 128.50 | 130.00 | 315,940 |
| 22nd Jan 2026 (Thu) | 128.50 | 130.00 | 130.00 | 130.00 | 32,377 |
| 21st Jan 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 17,108 |
| 20th Jan 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 6,711 |
| 19th Jan 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 128,937 |
| 16th Jan 2026 (Fri) | 129.00 | 129.00 | 128.50 | 128.50 | 79,806 |
| 15th Jan 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 12,346 |
| 14th Jan 2026 (Wed) | 131.50 | 131.50 | 129.00 | 129.00 | 14,729 |
| 13th Jan 2026 (Tue) | 131.50 | 131.50 | 131.50 | 131.50 | 37,782 |
| 12th Jan 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 35,179 |
| 9th Jan 2026 (Fri) | 133.50 | 133.50 | 131.00 | 131.00 | 52,594 |
| 8th Jan 2026 (Thu) | 133.50 | 134.50 | 133.50 | 133.50 | 90,081 |
| 7th Jan 2026 (Wed) | 126.00 | 133.50 | 126.00 | 133.50 | 222,343 |
| 6th Jan 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 61,996 |
| 5th Jan 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 144,269 |
| 2nd Jan 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 54,456 |
| 1st Jan 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 31st Dec 2025 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 48,601 |
| 30th Dec 2025 (Tue) | 133.50 | 133.50 | 121.00 | 126.00 | 163,978 |
| 29th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 14,398 |
| 26th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 25th Dec 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 24th Dec 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 12,784 |
| 23rd Dec 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 149,178 |
| 22nd Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 5,865 |
| 19th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 88,435 |
| 18th Dec 2025 (Thu) | 132.50 | 133.50 | 132.50 | 133.50 | 118,484 |
| 17th Dec 2025 (Wed) | 133.00 | 133.00 | 132.50 | 132.50 | 115,097 |
| 16th Dec 2025 (Tue) | 133.50 | 133.50 | 133.00 | 133.00 | 18,410 |
| 15th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 219,602 |
| 12th Dec 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 84,223 |
| 11th Dec 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 11,981 |
| 10th Dec 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 24,593 |
| 9th Dec 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 161,937 |
| 8th Dec 2025 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 6,419 |
| 5th Dec 2025 (Fri) | 133.00 | 133.50 | 133.00 | 133.50 | 185,962 |
| 4th Dec 2025 (Thu) | 133.50 | 133.50 | 133.00 | 133.00 | 23,760 |
| 3rd Dec 2025 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 28,785 |
| 2nd Dec 2025 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 19,345 |
| 1st Dec 2025 (Mon) | 133.50 | 133.00 | 133.00 | 133.00 | 129,583 |
| 28th Nov 2025 (Fri) | 133.50 | 132.00 | 132.00 | 132.00 | 81,042 |
| 27th Nov 2025 (Thu) | 131.00 | 133.50 | 131.00 | 133.50 | 53,592 |
| 26th Nov 2025 (Wed) | 130.50 | 132.50 | 130.50 | 131.00 | 16,177 |