| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 95,080 |
| 25th Mar 2026 (Wed) | 106.50 | 107.00 | 106.50 | 107.00 | 30,105 |
| 24th Mar 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 149,666 |
| 23rd Mar 2026 (Mon) | 105.50 | 106.50 | 102.50 | 106.50 | 127,870 |
| 20th Mar 2026 (Fri) | 114.50 | 105.00 | 105.00 | 105.00 | 209,449 |
| 19th Mar 2026 (Thu) | 116.00 | 116.00 | 114.50 | 114.50 | 85,428 |
| 18th Mar 2026 (Wed) | 112.50 | 117.50 | 112.50 | 116.50 | 251,765 |
| 17th Mar 2026 (Tue) | 115.50 | 111.00 | 111.00 | 111.00 | 77,776 |
| 16th Mar 2026 (Mon) | 122.50 | 113.00 | 113.00 | 113.00 | 353,109 |
| 13th Mar 2026 (Fri) | 126.00 | 126.00 | 122.50 | 122.50 | 96,288 |
| 12th Mar 2026 (Thu) | 128.00 | 128.00 | 125.00 | 125.00 | 49,468 |
| 11th Mar 2026 (Wed) | 130.00 | 130.00 | 126.50 | 127.00 | 60,190 |
| 10th Mar 2026 (Tue) | 130.50 | 131.00 | 130.00 | 130.00 | 62,846 |
| 9th Mar 2026 (Mon) | 133.50 | 133.50 | 130.50 | 130.50 | 55,994 |
| 6th Mar 2026 (Fri) | 134.50 | 134.50 | 133.50 | 133.50 | 48,397 |
| 5th Mar 2026 (Thu) | 138.00 | 138.00 | 132.50 | 134.50 | 117,788 |
| 4th Mar 2026 (Wed) | 142.50 | 142.50 | 138.00 | 138.00 | 101,859 |
| 3rd Mar 2026 (Tue) | 144.00 | 144.00 | 142.50 | 142.50 | 226,336 |
| 2nd Mar 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 13,214 |
| 27th Feb 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 48,002 |
| 26th Feb 2026 (Thu) | 144.00 | 144.00 | 143.50 | 144.00 | 97,824 |
| 25th Feb 2026 (Wed) | 143.50 | 143.00 | 143.00 | 143.00 | 253,747 |
| 24th Feb 2026 (Tue) | 144.00 | 144.00 | 143.50 | 143.50 | 46,830 |
| 23rd Feb 2026 (Mon) | 144.00 | 144.00 | 144.00 | 144.00 | 46,552 |
| 20th Feb 2026 (Fri) | 144.50 | 143.00 | 143.00 | 143.00 | 947,165 |
| 19th Feb 2026 (Thu) | 144.50 | 144.50 | 144.50 | 144.50 | 677,072 |
| 18th Feb 2026 (Wed) | 144.50 | 144.50 | 144.50 | 144.50 | 617,847 |
| 17th Feb 2026 (Tue) | 144.50 | 144.50 | 144.50 | 144.50 | 5,707 |
| 16th Feb 2026 (Mon) | 143.00 | 143.00 | 143.00 | 144.50 | 83,496 |
| 13th Feb 2026 (Fri) | 143.50 | 147.00 | 143.50 | 144.50 | 102,490 |
| 12th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 58,378 |
| 11th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 166,607 |
| 10th Feb 2026 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 101,561 |
| 9th Feb 2026 (Mon) | 144.00 | 147.50 | 144.00 | 147.50 | 47,493 |
| 6th Feb 2026 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 62,516 |
| 5th Feb 2026 (Thu) | 144.50 | 144.50 | 144.00 | 144.00 | 217,243 |
| 4th Feb 2026 (Wed) | 146.50 | 146.50 | 144.50 | 144.50 | 516,502 |
| 3rd Feb 2026 (Tue) | 146.50 | 147.00 | 147.00 | 147.00 | 82,797 |
| 2nd Feb 2026 (Mon) | 148.00 | 148.00 | 146.50 | 146.50 | 40,707 |
| 30th Jan 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 2,027,432 |
| 29th Jan 2026 (Thu) | 147.50 | 145.00 | 145.00 | 145.00 | 155,035 |
| 28th Jan 2026 (Wed) | 149.00 | 149.00 | 147.50 | 147.50 | 46,302 |
| 27th Jan 2026 (Tue) | 139.50 | 153.50 | 139.50 | 149.00 | 417,065 |
| 26th Jan 2026 (Mon) | 130.00 | 132.50 | 130.00 | 132.00 | 100,263 |