| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,276 | 24.40p | SI Trade Negotiated Trade |
16:57:56 - 20-Mar-26 |
| Sell* | 25,000 | 24.40p | Ordinary |
16:38:05 - 20-Mar-26 |
| Sell* | 89,358 | 24.40p | Uncrossing Trade |
16:35:01 - 20-Mar-26 |
| Sell* | 15,495 | 24.40p | Automatic Execution |
15:06:29 - 20-Mar-26 |
| Sell* | 233 | 24.37p | Ordinary |
14:09:44 - 20-Mar-26 |
| Buy* | 3,593 | 25.40p | Ordinary |
14:09:17 - 20-Mar-26 |
| Sell* | 20,000 | 25.00p | Automatic Execution |
13:15:58 - 20-Mar-26 |
| Sell* | 9,386 | 25.045p | Ordinary |
12:41:07 - 20-Mar-26 |
| Buy* | 10,000 | 24.30p | Ordinary |
16:37:04 - 19-Mar-26 |
| Buy* | 1,774 | 24.30p | SI Trade |
16:35:24 - 19-Mar-26 |
| Buy* | 57,142 | 24.30p | Suspected BUY Trade |
16:35:24 - 19-Mar-26 |
| Buy* | 46,000 | 24.86p | Ordinary |
16:29:53 - 19-Mar-26 |
| Unknown* | -46,000 | 24.86p | Ordinary Correction |
16:29:31 - 19-Mar-26 |
| Buy* | 46,000 | 24.86p | Ordinary |
16:29:31 - 19-Mar-26 |
| Sell* | 10,000 | 24.45p | Ordinary |
16:08:06 - 19-Mar-26 |
| Sell* | 10,000 | 24.45p | Ordinary |
16:08:03 - 19-Mar-26 |
| Sell* | 3,769 | 24.40p | Automatic Execution |
15:49:03 - 19-Mar-26 |
| Sell* | 4,000 | 24.475p | Ordinary |
15:36:00 - 19-Mar-26 |
| Sell* | 3,660 | 24.40p | Automatic Execution |
15:15:51 - 19-Mar-26 |
| Sell* | 3,761 | 24.40p | Automatic Execution |
14:43:38 - 19-Mar-26 |
| Sell* | 176 | 24.40p | Ordinary |
14:38:40 - 19-Mar-26 |
| Sell* | 250 | 24.40p | Ordinary |
14:38:25 - 19-Mar-26 |
| Sell* | 26,220 | 24.135p | Ordinary |
14:16:22 - 19-Mar-26 |
| Buy* | 237 | 24.60p | Automatic Execution |
14:10:40 - 19-Mar-26 |
| Sell* | 317 | 24.40p | Automatic Execution |
14:10:40 - 19-Mar-26 |
| Sell* | 356 | 24.475p | Ordinary |
14:10:06 - 19-Mar-26 |
| Buy* | 19,503 | 24.715p | Ordinary |
14:08:25 - 19-Mar-26 |
| Sell* | 47 | 24.475p | Ordinary |
14:07:19 - 19-Mar-26 |
| Sell* | 3,538 | 24.40p | Automatic Execution |
13:34:58 - 19-Mar-26 |
| Sell* | 1,145 | 24.40p | Automatic Execution |
12:48:04 - 19-Mar-26 |
| Sell* | 2,398 | 24.40p | Automatic Execution |
12:48:04 - 19-Mar-26 |
| Sell* | 35,000 | 24.45p | Ordinary |
12:12:19 - 19-Mar-26 |
| Sell* | 3,809 | 24.40p | Automatic Execution |
11:47:17 - 19-Mar-26 |
| Sell* | 20,000 | 24.556p | Ordinary |
10:52:36 - 19-Mar-26 |
| Sell* | 3,375 | 24.40p | Automatic Execution |
10:38:27 - 19-Mar-26 |
| Sell* | 6,905 | 24.40p | Automatic Execution |
10:22:13 - 19-Mar-26 |
| Sell* | 3,513 | 24.40p | Automatic Execution |
09:56:17 - 19-Mar-26 |
| Buy* | 46,378 | 24.778p | Ordinary |
09:42:31 - 19-Mar-26 |
| Buy* | 50,000 | 24.80p | Ordinary |
08:53:00 - 19-Mar-26 |
| Sell* | 20,000 | 24.40p | Automatic Execution |
08:46:17 - 19-Mar-26 |
| Sell* | 20,000 | 24.40p | Automatic Execution |
08:46:15 - 19-Mar-26 |
| Sell* | 20,000 | 24.40p | Automatic Execution |
08:46:11 - 19-Mar-26 |
| Sell* | 20,000 | 24.40p | Automatic Execution |
08:46:08 - 19-Mar-26 |
| Sell* | 20,000 | 24.40p | Automatic Execution |
08:46:05 - 19-Mar-26 |
| Buy* | 17,000 | 24.85p | Ordinary |
08:44:30 - 19-Mar-26 |
| Buy* | 17,000 | 24.85p | Ordinary |
08:44:04 - 19-Mar-26 |
| Buy* | 34,000 | 24.75p | Ordinary |
08:43:44 - 19-Mar-26 |
| Unknown* | 50,000 | 25.00p | Ordinary |
08:32:24 - 19-Mar-26 |
| Sell* | 12,000 | 25.00p | Automatic Execution |
08:32:07 - 19-Mar-26 |
| Sell* | 8,000 | 25.00p | Automatic Execution |
08:24:47 - 19-Mar-26 |
| Sell* | 7,821 | 25.045p | Ordinary |
08:24:37 - 19-Mar-26 |
| Sell* | 22,260 | 24.568p | Ordinary |
08:02:17 - 19-Mar-26 |
| Sell* | 10,000 | 24.1532p | Ordinary |
08:00:26 - 19-Mar-26 |
| Sell* | 5 | 24.10p | SI Trade |
08:00:25 - 19-Mar-26 |
| Buy* | 53 | 24.40p | Suspected BUY Trade |
16:35:12 - 18-Mar-26 |
| Buy* | 42,000 | 25.00p | Ordinary |
16:25:08 - 18-Mar-26 |
| Unknown* | 50,000 | 25.00p | Ordinary |
16:09:49 - 18-Mar-26 |
| Sell* | 3,115 | 24.50p | Automatic Execution |
15:11:03 - 18-Mar-26 |
| Sell* | 3,115 | 24.57p | Ordinary |
15:10:55 - 18-Mar-26 |
| Sell* | 3,086 | 24.50p | Automatic Execution |
15:07:55 - 18-Mar-26 |
| Sell* | 9,000 | 24.57p | Ordinary |
15:07:50 - 18-Mar-26 |
| Sell* | 46,945 | 24.51p | Ordinary |
14:12:23 - 18-Mar-26 |
| Sell* | 10,084 | 25.13p | Ordinary |
14:08:46 - 18-Mar-26 |
| Sell* | 736,890 | 25.05p | Negotiated Trade |
10:45:58 - 18-Mar-26 |
| Sell* | 15,000 | 25.00p | Automatic Execution |
09:58:39 - 18-Mar-26 |
| Unknown* | 50,000 | 25.00p | Ordinary |
09:46:12 - 18-Mar-26 |
| Sell* | 37,459 | 25.00p | Ordinary |
09:46:09 - 18-Mar-26 |
| Unknown* | 66,247 | 25.00p | Ordinary |
09:46:06 - 18-Mar-26 |
| Sell* | 98 | 25.405p | Ordinary |
09:20:56 - 18-Mar-26 |
| Buy* | 3 | 25.90p | SI Trade |
16:29:59 - 17-Mar-26 |
| Sell* | 63,000 | 25.00p | Ordinary |
16:12:58 - 17-Mar-26 |
| Sell* | 36,120 | 25.00p | Negotiated Trade |
16:01:05 - 17-Mar-26 |
| Unknown* | 63,880 | 25.00p | Negotiated Trade |
16:00:57 - 17-Mar-26 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
16:00:44 - 17-Mar-26 |
| Unknown* | 126,421 | 25.00p | Negotiated Trade |
15:24:20 - 17-Mar-26 |
| Unknown* | 223,579 | 25.00p | Negotiated Trade |
15:24:13 - 17-Mar-26 |
| Unknown* | 96,659 | 25.05p | Ordinary |
15:10:15 - 17-Mar-26 |
| Sell* | 57 | 24.57p | Ordinary |
14:08:38 - 17-Mar-26 |
| Unknown* | 243,333 | 25.05p | Negotiated Trade |
14:08:06 - 17-Mar-26 |
| Unknown* | 67,230 | 25.05p | Ordinary |
14:08:04 - 17-Mar-26 |
| Buy* | 6,067 | 24.90p | Automatic Execution |
14:07:39 - 17-Mar-26 |
| Buy* | 238 | 25.00p | Automatic Execution |
14:07:31 - 17-Mar-26 |
| Sell* | 5,089 | 24.57p | Ordinary |
14:02:13 - 17-Mar-26 |
| Sell* | 7,680 | 24.57p | Ordinary |
13:22:39 - 17-Mar-26 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
12:34:18 - 17-Mar-26 |
| Sell* | 15,000 | 25.00p | Automatic Execution |
12:33:33 - 17-Mar-26 |
| Sell* | 204 | 25.00p | Ordinary |
11:27:45 - 17-Mar-26 |
| Sell* | 20,000 | 25.00p | Automatic Execution |
08:07:39 - 17-Mar-26 |
| Sell* | 3,048 | 25.10p | Automatic Execution |
08:07:39 - 17-Mar-26 |
| Sell* | 6,000 | 25.10p | Ordinary |
08:07:19 - 17-Mar-26 |
| Sell* | 20,494 | 25.00p | Uncrossing Trade |
16:35:28 - 16-Mar-26 |
| Sell* | 76 | 25.10p | Ordinary |
16:09:14 - 16-Mar-26 |
| Sell* | 10,000 | 25.124p | Ordinary |
16:06:03 - 16-Mar-26 |
| Sell* | 8,706 | 25.124p | Ordinary |
16:03:34 - 16-Mar-26 |
| Sell* | 2,041 | 25.124p | Ordinary |
15:19:13 - 16-Mar-26 |
| Sell* | 135 | 25.50p | Automatic Execution |
14:18:28 - 16-Mar-26 |
| Buy* | 69 | 26.30p | SI Trade |
14:18:28 - 16-Mar-26 |
| Sell* | 2,520 | 25.124p | Ordinary |
14:14:19 - 16-Mar-26 |
| Sell* | 1,028 | 25.124p | Ordinary |
14:12:27 - 16-Mar-26 |
| Sell* | 2,514 | 25.124p | Ordinary |
14:10:37 - 16-Mar-26 |
| Sell* | 2,514 | 25.70p | Ordinary |
14:10:37 - 16-Mar-26 |
| Sell* | 855 | 25.50p | Automatic Execution |
13:29:08 - 16-Mar-26 |
| Buy* | 3,490 | 25.76p | Ordinary |
11:03:58 - 16-Mar-26 |
| Sell* | 3,490 | 25.124p | Ordinary |
11:03:58 - 16-Mar-26 |
| Buy* | 3 | 26.8982p | Ordinary |
08:35:07 - 16-Mar-26 |
| Sell* | 20 | 25.10p | SI Trade |
16:11:06 - 13-Mar-26 |
| Sell* | 750,000 | 25.00p | Ordinary |
14:25:14 - 13-Mar-26 |
| Sell* | 418,659 | 25.00p | Ordinary |
14:25:05 - 13-Mar-26 |
| Buy* | 1,914 | 26.1122p | Ordinary |
11:48:45 - 13-Mar-26 |
| Sell* | 513 | 25.10p | Ordinary |
11:23:46 - 13-Mar-26 |
| Sell* | 1,500 | 25.424p | Ordinary |
11:00:56 - 13-Mar-26 |
| Sell* | 18,726 | 25.10p | Ordinary |
08:39:44 - 13-Mar-26 |
| Sell* | 247 | 25.10p | Ordinary |
08:06:08 - 13-Mar-26 |
| Buy* | 312 | 25.90p | Automatic Execution |
14:16:42 - 12-Mar-26 |
| Sell* | 55 | 25.162p | Ordinary |
14:15:58 - 12-Mar-26 |
| Sell* | 11,138 | 25.00p | Ordinary |
14:13:51 - 12-Mar-26 |
| Unknown* | 100,000 | 25.00p | Ordinary |
13:49:39 - 12-Mar-26 |
| Sell* | 5,902 | 25.508p | Ordinary |
12:54:02 - 12-Mar-26 |
| Sell* | 5,902 | 25.00p | Ordinary |
12:53:19 - 12-Mar-26 |
| Sell* | 5,902 | 25.50p | Ordinary |
12:48:54 - 12-Mar-26 |
| Sell* | 5,902 | 25.00p | Ordinary |
12:48:43 - 12-Mar-26 |
| Buy* | 41 | 26.90p | SI Trade |
12:37:51 - 12-Mar-26 |
| Sell* | 1,202 | 25.00p | Automatic Execution |
12:37:51 - 12-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
12:37:51 - 12-Mar-26 |
| Sell* | 7,505 | 25.00p | Ordinary |
12:05:13 - 12-Mar-26 |
| Buy* | 334 | 26.60p | Automatic Execution |
12:03:55 - 12-Mar-26 |
| Buy* | 6,140 | 25.10p | Automatic Execution |
11:56:22 - 12-Mar-26 |
| Sell* | 1,667 | 25.10p | Automatic Execution |
11:56:09 - 12-Mar-26 |
| Sell* | 3,782 | 25.1018p | Ordinary |
10:44:11 - 12-Mar-26 |
| Buy* | 37 | 26.8982p | Ordinary |
08:35:03 - 12-Mar-26 |
| Buy* | 14 | 26.90p | SI Trade |
16:29:50 - 11-Mar-26 |
| Unknown* | 65,000 | 25.3654p | Ordinary |
16:28:00 - 11-Mar-26 |
| Buy* | 103 | 26.90p | SI Trade |
16:09:14 - 11-Mar-26 |
| Buy* | 27 | 26.90p | SI Trade |
16:09:14 - 11-Mar-26 |
| Buy* | 131 | 26.90p | Automatic Execution |
16:09:14 - 11-Mar-26 |
| Buy* | 37 | 26.90p | SI Trade |
15:44:42 - 11-Mar-26 |
| Buy* | 93 | 26.90p | SI Trade |
15:44:42 - 11-Mar-26 |
| Sell* | 10 | 25.50p | SI Trade |
15:44:42 - 11-Mar-26 |
| Buy* | 10 | 26.90p | SI Trade |
15:44:42 - 11-Mar-26 |
| Buy* | 96 | 26.90p | SI Trade |
15:44:42 - 11-Mar-26 |
| Buy* | 131 | 26.90p | Automatic Execution |
15:44:42 - 11-Mar-26 |
| Buy* | 131 | 26.90p | Automatic Execution |
15:44:42 - 11-Mar-26 |
| Buy* | 334 | 26.90p | Automatic Execution |
15:44:42 - 11-Mar-26 |
| Buy* | 10,500 | 26.2887p | Ordinary |
15:39:51 - 11-Mar-26 |
| Sell* | 6,520 | 25.50p | Ordinary |
12:06:20 - 11-Mar-26 |
| Sell* | 35,000 | 25.60p | Ordinary |
11:44:55 - 11-Mar-26 |
| Sell* | 35,000 | 25.50p | Ordinary |
11:44:48 - 11-Mar-26 |
| Buy* | 7 | 26.8948p | Ordinary |
10:49:31 - 11-Mar-26 |
| Sell* | 14,300 | 25.50p | Ordinary |
10:33:35 - 11-Mar-26 |
| Sell* | 3,908 | 25.60p | Automatic Execution |
09:38:27 - 11-Mar-26 |
| Sell* | 7,543 | 25.50p | Ordinary |
09:38:04 - 11-Mar-26 |
| Sell* | 93 | 25.70p | Automatic Execution |
09:36:02 - 11-Mar-26 |
| Sell* | 1,500 | 25.80p | Automatic Execution |
09:35:57 - 11-Mar-26 |
| Buy* | 3 | 26.3978p | Ordinary |
08:33:06 - 11-Mar-26 |
| Buy* | 3,000 | 26.1461p | Ordinary |
08:31:12 - 11-Mar-26 |
| Buy* | 2,000 | 26.1467p | Ordinary |
08:24:03 - 11-Mar-26 |
| Buy* | 4,123 | 26.70p | Suspected BUY Trade |
16:35:12 - 10-Mar-26 |
| Buy* | 394 | 26.90p | Automatic Execution |
16:18:07 - 10-Mar-26 |
| Sell* | 7,989 | 25.10p | Ordinary |
15:31:30 - 10-Mar-26 |
| Buy* | 7,650 | 26.1422p | Ordinary |
14:20:23 - 10-Mar-26 |
| Buy* | 500 | 26.144p | Ordinary |
13:54:54 - 10-Mar-26 |
| Buy* | 7,649 | 26.144p | Ordinary |
12:37:03 - 10-Mar-26 |
| Buy* | 15 | 26.144p | Ordinary |
12:19:48 - 10-Mar-26 |
| Sell* | 1,551 | 25.424p | Ordinary |
10:43:11 - 10-Mar-26 |
| Sell* | 28,000 | 25.50p | Negotiated Trade |
08:49:43 - 10-Mar-26 |
| Sell* | 28,000 | 25.50p | Negotiated Trade |
08:49:43 - 10-Mar-26 |
| Buy* | 27,740 | 25.50p | Automatic Execution |
08:14:13 - 10-Mar-26 |
| Buy* | 3,946 | 25.3398p | Ordinary |
16:19:25 - 09-Mar-26 |
| Buy* | 3,750 | 25.3396p | Ordinary |
16:17:52 - 09-Mar-26 |
| Buy* | 3 | 25.40p | SI Trade |
16:15:07 - 09-Mar-26 |
| Buy* | 6 | 25.30p | SI Trade |
16:15:00 - 09-Mar-26 |
| Unknown* | 0 | 25.30p | SI Trade |
16:15:00 - 09-Mar-26 |
| Buy* | 7 | 25.30p | Automatic Execution |
16:15:00 - 09-Mar-26 |
| Buy* | 7 | 25.30p | SI Trade |
16:14:59 - 09-Mar-26 |
| Buy* | 7 | 25.30p | Automatic Execution |
16:14:59 - 09-Mar-26 |
| Buy* | 7 | 25.50p | SI Trade |
16:14:55 - 09-Mar-26 |
| Buy* | 7 | 25.50p | Automatic Execution |
16:14:55 - 09-Mar-26 |
| Buy* | 7 | 25.60p | SI Trade |
16:14:55 - 09-Mar-26 |
| Buy* | 7 | 25.50p | Automatic Execution |
16:14:55 - 09-Mar-26 |
| Buy* | 5 | 25.70p | SI Trade |
16:14:49 - 09-Mar-26 |
| Buy* | 1 | 25.70p | SI Trade |
16:14:49 - 09-Mar-26 |
| Buy* | 7 | 25.70p | Automatic Execution |
16:14:49 - 09-Mar-26 |
| Sell* | 20,000 | 25.0852p | Ordinary |
16:14:35 - 09-Mar-26 |
| Buy* | 7 | 25.90p | SI Trade |
16:14:11 - 09-Mar-26 |
| Buy* | 7 | 25.90p | Automatic Execution |
16:14:11 - 09-Mar-26 |
| Buy* | 7 | 25.70p | SI Trade |
16:14:00 - 09-Mar-26 |
| Buy* | 7 | 25.70p | Automatic Execution |
16:14:00 - 09-Mar-26 |
| Buy* | 171 | 25.70p | Automatic Execution |
16:14:00 - 09-Mar-26 |
| Sell* | 10,000 | 25.1623p | Ordinary |
16:13:01 - 09-Mar-26 |
| Buy* | 5 | 25.90p | SI Trade |
15:52:07 - 09-Mar-26 |
| Buy* | 7 | 25.90p | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Buy* | 69 | 25.90p | Automatic Execution |
15:52:07 - 09-Mar-26 |
| Sell* | 1,200 | 25.244p | Ordinary |
15:25:52 - 09-Mar-26 |
| Buy* | 347 | 25.90p | Automatic Execution |
15:01:07 - 09-Mar-26 |
| Sell* | 155 | 25.244p | Ordinary |
14:13:43 - 09-Mar-26 |
| Sell* | 98 | 25.244p | Ordinary |
14:12:17 - 09-Mar-26 |
| Unknown* | 0 | 25.10p | SI Trade |
13:45:43 - 09-Mar-26 |
| Sell* | 19 | 25.10p | Automatic Execution |
13:45:43 - 09-Mar-26 |
| Buy* | 2,000 | 25.80p | Ordinary |
11:04:55 - 09-Mar-26 |
| Buy* | 2 | 25.90p | SI Trade |
10:38:46 - 09-Mar-26 |