Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,142 25.90p Ordinary
09:11:51 - 29-Oct-25
Sell* 14,000 25.88p Ordinary
08:43:39 - 29-Oct-25
Buy* 20,000 26.6231p Ordinary
08:26:19 - 29-Oct-25
Buy* 162 26.6231p Ordinary
08:19:44 - 29-Oct-25
Unknown* 55,000 25.85p Ordinary
08:06:41 - 29-Oct-25
Unknown* 121,000 25.85p Negotiated Trade
16:42:23 - 28-Oct-25
Unknown* 121,000 25.85p Negotiated Trade
16:42:12 - 28-Oct-25
Buy* 28,282 26.50p Suspected BUY Trade
16:35:15 - 28-Oct-25
Buy* 1,052 26.20p Ordinary
16:16:35 - 28-Oct-25
Buy* 1,539 26.244p Ordinary
15:55:55 - 28-Oct-25
Unknown* 75,000 26.18p Ordinary
15:06:33 - 28-Oct-25
Unknown* 75,000 25.932p Ordinary
14:56:02 - 28-Oct-25
Buy* 25,000 25.9314p Ordinary
14:52:49 - 28-Oct-25
Unknown* 75,000 25.932p Ordinary
14:51:53 - 28-Oct-25
Buy* 6,400 25.9307p Ordinary
12:35:21 - 28-Oct-25
Buy* 29,000 26.40p Automatic Execution
11:44:00 - 28-Oct-25
Sell* 2,226 25.518p Ordinary
10:43:55 - 28-Oct-25
Buy* 53 26.40p SI Trade
10:32:25 - 28-Oct-25
Sell* 11,052 25.518p Ordinary
10:08:32 - 28-Oct-25
Unknown* 50,000 26.20p Ordinary
09:35:39 - 28-Oct-25
Buy* 7,707 25.896p Ordinary
08:19:47 - 28-Oct-25
Sell* 8,995 25.00p Automatic Execution
08:14:03 - 28-Oct-25
Buy* 15,071 26.40p Suspected BUY Trade
16:35:14 - 27-Oct-25
Buy* 124,000 26.20p Suspected BUY Trade
16:30:10 - 27-Oct-25
Buy* 1,476 26.40p Automatic Execution
16:09:46 - 27-Oct-25
Sell* 3 25.90p SI Trade
15:21:20 - 27-Oct-25
Buy* 2,002 26.40p Automatic Execution
15:21:20 - 27-Oct-25
Sell* 1,251 26.12p Ordinary
14:16:19 - 27-Oct-25
Sell* 14,723 26.12p Ordinary
14:16:18 - 27-Oct-25
Sell* 76 26.12p Ordinary
14:15:18 - 27-Oct-25
Sell* 41 26.12p Ordinary
14:14:04 - 27-Oct-25
Buy* 10,265 26.264p Ordinary
14:05:46 - 27-Oct-25
Buy* 22 26.40p SI Trade
13:52:47 - 27-Oct-25
Sell* 2 26.00p Automatic Execution
13:52:47 - 27-Oct-25
Sell* 25,000 26.00p Automatic Execution
13:52:47 - 27-Oct-25
Sell* 25,965 26.02p Ordinary
13:52:43 - 27-Oct-25
Unknown* 240,793 26.20p Negotiated Trade
12:54:35 - 27-Oct-25
Unknown* 50,000 26.00p Ordinary
12:16:57 - 27-Oct-25
Sell* 20,000 25.8168p Ordinary
11:37:13 - 27-Oct-25
Buy* 19,085 26.1356p Ordinary
10:44:16 - 27-Oct-25
Buy* 37 26.3978p Ordinary
10:33:17 - 27-Oct-25
Buy* 3 26.40p SI Trade
09:47:37 - 27-Oct-25
Sell* 16,664 25.5551p Ordinary
09:37:56 - 27-Oct-25
Buy* 3,831 26.1021p Ordinary
09:25:05 - 27-Oct-25
Sell* 10,000 25.734p Ordinary
09:23:32 - 27-Oct-25
Buy* 25,000 25.97p Ordinary
09:12:34 - 27-Oct-25
Sell* 307 26.00p Automatic Execution
08:29:36 - 27-Oct-25
Sell* 11,000 26.00p Automatic Execution
08:29:36 - 27-Oct-25
Sell* 9,701 26.02p Ordinary
08:28:54 - 27-Oct-25
Sell* 10,000 26.0404p Ordinary
08:00:10 - 27-Oct-25
Sell* 43 26.00p SI Trade
08:00:07 - 27-Oct-25
Unknown* 250,000 26.50p Negotiated Trade
16:36:32 - 24-Oct-25
Sell* 6,367 26.00p Automatic Execution
16:35:30 - 24-Oct-25
Sell* 97,602 26.00p Uncrossing Trade
16:35:15 - 24-Oct-25
Unknown* 127,000 26.00p Negotiated Trade
16:35:07 - 24-Oct-25
Unknown* 127,000 26.00p Negotiated Trade
16:35:01 - 24-Oct-25
Buy* 1,696 26.40p Automatic Execution
16:29:31 - 24-Oct-25
Buy* 40,250 26.3095p Suspected BUY Trade
16:22:44 - 24-Oct-25
Unknown* 90,000 26.30p Ordinary
16:17:12 - 24-Oct-25
Unknown* 250,000 26.50p Negotiated Trade
16:15:30 - 24-Oct-25
Sell* 40,000 26.00p Uncrossing Trade
16:14:52 - 24-Oct-25
Unknown* 202,593 26.00p Negotiated Trade
16:09:29 - 24-Oct-25
Buy* 9,701 25.769p Ordinary
15:48:49 - 24-Oct-25
Buy* 11,656 25.7373p Ordinary
15:48:34 - 24-Oct-25
Buy* 589 25.80p Automatic Execution
15:45:15 - 24-Oct-25
Buy* 66,666 25.80p Automatic Execution
15:45:15 - 24-Oct-25
Sell* 44 25.40p SI Trade
15:41:02 - 24-Oct-25
Buy* 2,000 25.95p Ordinary
15:39:02 - 24-Oct-25
Buy* 1,500 25.6263p Ordinary
15:36:58 - 24-Oct-25
Sell* 10,000 25.00p Automatic Execution
15:27:12 - 24-Oct-25
Unknown* 231,660 25.90p Negotiated Trade
15:27:08 - 24-Oct-25
Unknown* 50,000 25.00p Ordinary
15:10:55 - 24-Oct-25
Buy* 125,000 25.00p Suspected BUY Trade
15:02:54 - 24-Oct-25
Buy* 12,000 25.1871p Ordinary
15:02:43 - 24-Oct-25
Unknown* 100,000 24.17p Ordinary
14:58:48 - 24-Oct-25
Buy* 8,260 24.1641p Ordinary
14:44:40 - 24-Oct-25
Unknown* 100,000 24.40p Ordinary
14:44:37 - 24-Oct-25
Sell* 10,000 23.60p Uncrossing Trade
14:43:42 - 24-Oct-25
Buy* 3,000 23.7332p Ordinary
14:37:37 - 24-Oct-25
Sell* 50,000 23.7214p Ordinary
14:37:29 - 24-Oct-25
Sell* 50,000 23.721p Ordinary
14:37:09 - 24-Oct-25
Buy* 50,000 23.8665p Ordinary
14:36:38 - 24-Oct-25
Sell* 50,000 23.7044p Ordinary
14:35:53 - 24-Oct-25
Sell* 50,000 23.982p Ordinary
14:29:31 - 24-Oct-25
Buy* 1,200 24.40p Ordinary
14:28:40 - 24-Oct-25
Buy* 4,000 24.40p Ordinary
14:28:27 - 24-Oct-25
Unknown* 100,000 24.14p Ordinary
14:22:48 - 24-Oct-25
Buy* 20,000 25.1888p Ordinary
14:20:08 - 24-Oct-25
Sell* 20,000 24.80p Automatic Execution
14:18:18 - 24-Oct-25
Sell* 20,000 25.00p Automatic Execution
14:18:14 - 24-Oct-25
Sell* 20,000 25.00p Automatic Execution
14:18:14 - 24-Oct-25
Sell* 20,000 25.00p Automatic Execution
14:18:14 - 24-Oct-25
Sell* 20,000 25.00p Automatic Execution
14:18:14 - 24-Oct-25
Sell* 20,000 25.0805p Ordinary
14:18:11 - 24-Oct-25
Buy* 1,900 25.335p Ordinary
14:18:11 - 24-Oct-25
Buy* 4 25.50p SI Trade
14:18:11 - 24-Oct-25
Sell* 25,000 25.50p Automatic Execution
14:18:11 - 24-Oct-25
Sell* 88,214 25.50p Automatic Execution
14:18:11 - 24-Oct-25
Unknown* 105,000 25.595p Negotiated Trade
14:17:59 - 24-Oct-25
Unknown* 105,000 25.595p Negotiated Trade
14:17:58 - 24-Oct-25
Sell* 55 25.6824p Ordinary
14:17:01 - 24-Oct-25
Sell* 10,000 25.804p Ordinary
14:15:20 - 24-Oct-25
Sell* 41,786 25.50p Automatic Execution
13:57:27 - 24-Oct-25
Sell* 50,000 25.50p Automatic Execution
13:57:19 - 24-Oct-25
Sell* 50,000 25.50p Automatic Execution
13:57:15 - 24-Oct-25
Sell* 20,000 25.50p Automatic Execution
13:57:14 - 24-Oct-25
Sell* 20,000 25.50p Automatic Execution
13:57:14 - 24-Oct-25
Sell* 10,000 25.60p Automatic Execution
13:57:14 - 24-Oct-25
Sell* 10,000 25.80p Automatic Execution
13:56:47 - 24-Oct-25
Sell* 20,000 26.00p Automatic Execution
13:56:47 - 24-Oct-25
Sell* 15,000 26.00p Automatic Execution
13:56:47 - 24-Oct-25
Sell* 10,000 26.10p Automatic Execution
13:56:09 - 24-Oct-25
Sell* 1,600 26.20p Automatic Execution
13:56:09 - 24-Oct-25
Sell* 8 26.20p Automatic Execution
13:56:09 - 24-Oct-25
Sell* 1,606 26.30p Automatic Execution
13:56:09 - 24-Oct-25
Buy* 1,518 26.90p SI Trade
13:38:00 - 24-Oct-25
Sell* 1,517 26.80p SI Trade
13:38:00 - 24-Oct-25
Sell* 16,250 26.40p Automatic Execution
13:06:57 - 24-Oct-25
Buy* 36,967 27.0267p Ordinary
13:01:42 - 24-Oct-25
Unknown* 50,000 27.00p Ordinary
12:33:39 - 24-Oct-25
Sell* 5,000 26.00p Automatic Execution
11:15:43 - 24-Oct-25
Sell* 20,000 26.00p Automatic Execution
11:15:43 - 24-Oct-25
Sell* 25,000 26.20p Automatic Execution
11:15:43 - 24-Oct-25
Sell* 50,000 26.20p Automatic Execution
11:15:43 - 24-Oct-25
Buy* 3,000 27.2072p Ordinary
10:49:44 - 24-Oct-25
Buy* 20,000 27.00p Automatic Execution
10:40:44 - 24-Oct-25
Buy* 2,379 26.629p Ordinary
10:30:07 - 24-Oct-25
Buy* 113,428 26.20p Automatic Execution
10:29:42 - 24-Oct-25
Buy* 50,000 26.20p Automatic Execution
10:29:30 - 24-Oct-25
Sell* 20,000 26.10p Automatic Execution
10:29:18 - 24-Oct-25
Sell* 20,000 26.20p Automatic Execution
10:29:01 - 24-Oct-25
Sell* 20,000 26.50p Automatic Execution
10:25:28 - 24-Oct-25
Sell* 1,535 26.70p Automatic Execution
10:24:58 - 24-Oct-25
Sell* 1,564 26.80p Automatic Execution
10:24:58 - 24-Oct-25
Sell* 7 26.80p Automatic Execution
10:24:42 - 24-Oct-25
Sell* 1,465 27.00p Automatic Execution
10:24:42 - 24-Oct-25
Sell* 20,000 27.00p Automatic Execution
10:24:42 - 24-Oct-25
Sell* 20,000 27.00p Automatic Execution
10:24:42 - 24-Oct-25
Sell* 2,008 27.10p Automatic Execution
10:24:42 - 24-Oct-25
Buy* 3,540 28.234p Ordinary
10:23:03 - 24-Oct-25
Buy* 8 28.234p Ordinary
09:41:32 - 24-Oct-25
Unknown* 250,000 27.00p Negotiated Trade
16:45:59 - 23-Oct-25
Unknown* 250,000 27.00p Negotiated Trade
16:43:53 - 23-Oct-25
Buy* 1,380 28.90p SI Trade
16:25:44 - 23-Oct-25
Unknown* 118,000 28.00p Negotiated Trade
16:23:14 - 23-Oct-25
Unknown* 118,000 28.00p Negotiated Trade
16:23:07 - 23-Oct-25
Buy* 2,125 28.00p Automatic Execution
16:11:04 - 23-Oct-25
Buy* 3 28.90p SI Trade
16:11:04 - 23-Oct-25
Sell* 985 27.304p Ordinary
14:43:16 - 23-Oct-25
Sell* 40 27.095p Ordinary
14:09:12 - 23-Oct-25
Sell* 3,455 27.3059p Ordinary
11:40:23 - 23-Oct-25
Sell* 3,000 27.304p Ordinary
11:21:56 - 23-Oct-25
Unknown* 282,156 28.00p Negotiated Trade
10:39:22 - 23-Oct-25
Unknown* 132,000 28.00p Negotiated Trade
16:48:56 - 22-Oct-25
Unknown* 1,000,000 27.9535p Negotiated Trade
16:46:10 - 22-Oct-25
Sell* 50,052 27.10p Uncrossing Trade
16:35:10 - 22-Oct-25
Unknown* 0 27.10p SI Trade
16:05:57 - 22-Oct-25
Sell* 33 27.10p Automatic Execution
16:05:57 - 22-Oct-25
Unknown* 0 27.10p SI Trade
15:44:09 - 22-Oct-25
Sell* 35 27.10p Automatic Execution
15:44:09 - 22-Oct-25
Buy* 40,000 28.50p Ordinary
15:31:15 - 22-Oct-25
Unknown* 502,000 28.00p Negotiated Trade
15:25:28 - 22-Oct-25
Sell* 11,021 27.3068p Ordinary
13:40:58 - 22-Oct-25
Unknown* 313,321 28.00p Negotiated Trade
11:09:31 - 22-Oct-25
Sell* 10,000 27.3088p Ordinary
10:52:12 - 22-Oct-25
Sell* 5,000 27.3295p Ordinary
10:16:55 - 22-Oct-25
Sell* 12,000 27.3053p Ordinary
10:14:00 - 22-Oct-25
Buy* 4 28.234p Ordinary
10:00:00 - 22-Oct-25
Sell* 3,663 27.304p Ordinary
09:18:30 - 22-Oct-25
Buy* 1 27.90p SI Trade
15:11:15 - 21-Oct-25
Buy* 2 28.00p SI Trade
15:10:59 - 21-Oct-25
Buy* 574 27.90p Automatic Execution
15:10:59 - 21-Oct-25
Buy* 4 27.90p Automatic Execution
15:10:59 - 21-Oct-25
Buy* 32 28.00p Automatic Execution
15:05:49 - 21-Oct-25
Sell* 252 27.27p Ordinary
14:06:48 - 21-Oct-25
Sell* 1,572 27.424p Ordinary
12:54:35 - 21-Oct-25
Buy* 10,200 28.082p Ordinary
12:24:02 - 21-Oct-25
Sell* 4,604 27.424p Ordinary
11:22:30 - 21-Oct-25
Buy* 57 28.082p Ordinary
10:56:18 - 21-Oct-25
Sell* 308 27.424p Ordinary
10:51:50 - 21-Oct-25
Sell* 1,004 27.424p Ordinary
10:41:16 - 21-Oct-25
Sell* 348 27.60p Automatic Execution
09:41:34 - 21-Oct-25
Sell* 1,637 27.60p Automatic Execution
09:41:34 - 21-Oct-25
Sell* 1,631 27.70p Automatic Execution
09:41:34 - 21-Oct-25
Sell* 1,631 27.70p Automatic Execution
09:41:34 - 21-Oct-25
Sell* 3,000 27.844p Ordinary
09:33:14 - 21-Oct-25
Sell* 1,500 27.844p Ordinary
08:46:17 - 21-Oct-25
Buy* 2 28.60p Ordinary
08:34:09 - 21-Oct-25
Unknown* 500,000 27.90p Negotiated Trade
16:27:43 - 20-Oct-25
Sell* 750 27.20p Ordinary
16:27:10 - 20-Oct-25
Sell* 10,574 27.30p Ordinary
16:04:59 - 20-Oct-25
Sell* 1,000 27.508p Ordinary
14:58:19 - 20-Oct-25
Sell* 396 27.365p Ordinary
14:10:13 - 20-Oct-25
Sell* 66 27.365p Ordinary
14:08:31 - 20-Oct-25
Unknown* 0 28.60p SI Trade
12:28:18 - 20-Oct-25
Buy* 6 28.60p Automatic Execution
12:28:18 - 20-Oct-25
Sell* 102 27.256p Ordinary
10:48:12 - 20-Oct-25
Sell* 639 27.00p Automatic Execution
10:30:43 - 20-Oct-25
Sell* 20,000 27.20p Automatic Execution
10:30:43 - 20-Oct-25
Sell* 20,000 27.50p Automatic Execution
10:30:43 - 20-Oct-25
FTSE 100 Latest
Value9,727.28
Change30.54