| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 26.60p | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Buy* | 1,785 | 27.33p | Ordinary |
14:27:28 - 23-Jan-26 |
| Sell* | 230 | 26.9626p | Ordinary |
12:44:48 - 23-Jan-26 |
| Sell* | 1,080 | 27.017p | Negotiated Trade |
12:14:51 - 23-Jan-26 |
| Sell* | 14,335 | 26.9626p | Ordinary |
11:08:02 - 23-Jan-26 |
| Sell* | 1,319 | 27.021p | Ordinary |
09:58:32 - 23-Jan-26 |
| Unknown* | 54,430 | 27.558p | Ordinary |
09:26:20 - 23-Jan-26 |
| Sell* | 3,735 | 26.997p | Ordinary |
09:26:17 - 23-Jan-26 |
| Sell* | 1,500 | 27.075p | Ordinary |
13:53:57 - 22-Jan-26 |
| Sell* | 1,500 | 27.075p | Ordinary |
13:47:42 - 22-Jan-26 |
| Sell* | 32,082 | 27.15p | Ordinary |
12:02:58 - 22-Jan-26 |
| Buy* | 15 | 28.20p | SI Trade |
11:44:23 - 22-Jan-26 |
| Buy* | 36,214 | 27.6133p | Ordinary |
11:43:00 - 22-Jan-26 |
| Sell* | 2,767 | 27.15p | Ordinary |
10:44:29 - 22-Jan-26 |
| Buy* | 17 | 27.795p | Suspected BUY Trade |
10:34:36 - 22-Jan-26 |
| Buy* | 7 | 28.075p | Suspected BUY Trade |
08:33:04 - 22-Jan-26 |
| Buy* | 1 | 28.075p | Suspected BUY Trade |
08:32:10 - 22-Jan-26 |
| Buy* | 429 | 27.90p | Automatic Execution |
16:27:11 - 21-Jan-26 |
| Buy* | 1,500 | 27.60p | Ordinary |
14:17:55 - 21-Jan-26 |
| Sell* | 9,693 | 27.27p | Ordinary |
14:14:01 - 21-Jan-26 |
| Sell* | 62 | 27.27p | Ordinary |
14:11:43 - 21-Jan-26 |
| Sell* | 19,435 | 27.2704p | Ordinary |
13:48:12 - 21-Jan-26 |
| Unknown* | 147,387 | 27.00p | Negotiated Trade |
13:25:44 - 21-Jan-26 |
| Buy* | 1,206 | 27.90p | Automatic Execution |
13:22:26 - 21-Jan-26 |
| Sell* | 3,428 | 27.4913p | Ordinary |
13:21:00 - 21-Jan-26 |
| Sell* | 1,000 | 27.49p | Ordinary |
12:33:38 - 21-Jan-26 |
| Sell* | 5,082 | 27.49p | Ordinary |
12:09:38 - 21-Jan-26 |
| Buy* | 89 | 28.00p | Ordinary |
11:12:11 - 21-Jan-26 |
| Buy* | 10,000 | 27.9986p | Ordinary |
09:12:06 - 21-Jan-26 |
| Sell* | 8 | 27.223p | Negotiated Trade |
09:10:22 - 21-Jan-26 |
| Sell* | 14 | 27.223p | Negotiated Trade |
09:10:07 - 21-Jan-26 |
| Buy* | 5,089 | 28.00p | Ordinary |
09:05:00 - 21-Jan-26 |
| Buy* | 4,105 | 28.40p | Suspected BUY Trade |
16:35:04 - 20-Jan-26 |
| Sell* | 5,169 | 26.9505p | Ordinary |
16:10:53 - 20-Jan-26 |
| Buy* | 4,075 | 27.20p | Ordinary |
15:55:17 - 20-Jan-26 |
| Buy* | 3,659 | 27.1995p | Ordinary |
15:39:55 - 20-Jan-26 |
| Buy* | 850 | 27.20p | Ordinary |
15:04:33 - 20-Jan-26 |
| Sell* | 354 | 26.88p | Ordinary |
14:10:44 - 20-Jan-26 |
| Buy* | 1,150 | 27.30p | Automatic Execution |
13:15:22 - 20-Jan-26 |
| Sell* | 5,321 | 26.95p | Ordinary |
13:04:59 - 20-Jan-26 |
| Sell* | 5,358 | 26.95p | Ordinary |
10:45:23 - 20-Jan-26 |
| Sell* | 7,500 | 26.95p | Ordinary |
10:40:50 - 20-Jan-26 |
| Sell* | 10,000 | 26.94p | Ordinary |
10:39:05 - 20-Jan-26 |
| Buy* | 36 | 27.256p | Suspected BUY Trade |
09:31:06 - 20-Jan-26 |
| Unknown* | 50,000 | 26.8696p | Ordinary |
09:18:30 - 20-Jan-26 |
| Unknown* | 55,334 | 27.108p | Ordinary |
09:08:36 - 20-Jan-26 |
| Unknown* | 100,000 | 27.60p | Negotiated Trade |
16:39:10 - 19-Jan-26 |
| Buy* | 49,791 | 27.40p | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Sell* | 348 | 27.60p | Automatic Execution |
16:29:45 - 19-Jan-26 |
| Sell* | 2,982 | 27.60p | Automatic Execution |
16:29:45 - 19-Jan-26 |
| Buy* | 6,240 | 28.044p | Ordinary |
16:14:25 - 19-Jan-26 |
| Sell* | 1,376 | 27.762p | Ordinary |
14:16:13 - 19-Jan-26 |
| Sell* | 51 | 27.762p | Ordinary |
14:14:30 - 19-Jan-26 |
| Unknown* | 50,000 | 27.7506p | Ordinary |
13:05:46 - 19-Jan-26 |
| Buy* | 15,000 | 28.188p | Ordinary |
11:56:37 - 19-Jan-26 |
| Sell* | 1,268 | 27.60p | Automatic Execution |
11:55:50 - 19-Jan-26 |
| Buy* | 8,000 | 27.833p | Suspected BUY Trade |
11:27:16 - 19-Jan-26 |
| Unknown* | 75,000 | 27.704p | Ordinary |
10:59:50 - 19-Jan-26 |
| Buy* | 25,000 | 28.075p | Ordinary |
10:20:44 - 19-Jan-26 |
| Buy* | 25,000 | 28.05p | Ordinary |
10:00:34 - 19-Jan-26 |
| Buy* | 37,500 | 27.9595p | Ordinary |
09:48:53 - 19-Jan-26 |
| Buy* | 37,500 | 27.96p | Ordinary |
09:48:37 - 19-Jan-26 |
| Sell* | 38,514 | 27.7255p | Ordinary |
09:24:53 - 19-Jan-26 |
| Buy* | 3,500 | 27.9625p | Ordinary |
08:51:45 - 19-Jan-26 |
| Buy* | 85 | 27.965p | Suspected BUY Trade |
08:42:07 - 19-Jan-26 |
| Sell* | 5,000 | 27.60p | Ordinary |
08:36:49 - 19-Jan-26 |
| Unknown* | 5,000 | 27.60p | OTC Trade |
08:36:49 - 19-Jan-26 |
| Buy* | 2,000 | 27.963p | Suspected BUY Trade |
08:36:46 - 19-Jan-26 |
| Sell* | 5,000 | 27.80p | Automatic Execution |
08:36:45 - 19-Jan-26 |
| Sell* | 1 | 27.802p | Ordinary |
08:31:08 - 19-Jan-26 |
| Sell* | 1,786 | 28.00p | Ordinary |
08:21:03 - 19-Jan-26 |
| Buy* | 450 | 28.52p | Ordinary |
08:16:28 - 19-Jan-26 |
| Sell* | 33,091 | 27.40p | Uncrossing Trade |
16:35:01 - 16-Jan-26 |
| Sell* | 766 | 27.60p | Automatic Execution |
16:25:10 - 16-Jan-26 |
| Sell* | 4,214 | 27.60p | Automatic Execution |
16:25:06 - 16-Jan-26 |
| Sell* | 1,507 | 27.60p | Automatic Execution |
16:23:21 - 16-Jan-26 |
| Sell* | 19,603 | 27.60p | Automatic Execution |
16:23:20 - 16-Jan-26 |
| Sell* | 25,000 | 27.825p | Ordinary |
16:23:15 - 16-Jan-26 |
| Sell* | 1,469 | 27.60p | Automatic Execution |
16:08:04 - 16-Jan-26 |
| Sell* | 19,934 | 28.00p | Automatic Execution |
16:08:03 - 16-Jan-26 |
| Sell* | 25,000 | 28.125p | Ordinary |
16:07:59 - 16-Jan-26 |
| Sell* | 10,000 | 28.125p | Ordinary |
16:07:15 - 16-Jan-26 |
| Unknown* | 50,000 | 28.1836p | Ordinary |
16:03:28 - 16-Jan-26 |
| Sell* | 66 | 28.00p | Automatic Execution |
15:47:35 - 16-Jan-26 |
| Sell* | 38,844 | 28.247p | Ordinary |
15:25:49 - 16-Jan-26 |
| Sell* | 25,000 | 28.364p | Ordinary |
15:23:25 - 16-Jan-26 |
| Sell* | 100 | 28.10p | SI Trade |
15:15:22 - 16-Jan-26 |
| Sell* | 497 | 27.60p | Automatic Execution |
15:14:57 - 16-Jan-26 |
| Buy* | 439 | 28.10p | Automatic Execution |
15:14:57 - 16-Jan-26 |
| Buy* | 20,000 | 28.00p | Automatic Execution |
15:14:57 - 16-Jan-26 |
| Buy* | 3,809 | 28.00p | Automatic Execution |
15:14:57 - 16-Jan-26 |
| Buy* | 19,333 | 27.90p | Ordinary |
15:14:18 - 16-Jan-26 |
| Buy* | 7,131 | 27.8754p | Ordinary |
14:15:14 - 16-Jan-26 |
| Sell* | 49 | 27.531p | Ordinary |
14:07:38 - 16-Jan-26 |
| Sell* | 85 | 27.30p | Automatic Execution |
13:47:59 - 16-Jan-26 |
| Buy* | 16,191 | 28.00p | Automatic Execution |
13:29:49 - 16-Jan-26 |
| Unknown* | 50,000 | 27.50p | Ordinary |
13:08:46 - 16-Jan-26 |
| Unknown* | 50,000 | 27.4993p | Ordinary |
13:08:06 - 16-Jan-26 |
| Buy* | 25,000 | 27.02p | Ordinary |
13:05:36 - 16-Jan-26 |
| Buy* | 18,579 | 26.89p | Ordinary |
13:05:04 - 16-Jan-26 |
| Buy* | 38,788 | 26.9933p | Ordinary |
12:48:15 - 16-Jan-26 |
| Buy* | 3,735 | 27.20p | Ordinary |
12:22:27 - 16-Jan-26 |
| Sell* | 1,755 | 26.80p | Automatic Execution |
11:55:33 - 16-Jan-26 |
| Sell* | 777 | 26.80p | Automatic Execution |
11:55:33 - 16-Jan-26 |
| Buy* | 18,786 | 27.00p | Automatic Execution |
11:55:28 - 16-Jan-26 |
| Buy* | 20,000 | 27.00p | Automatic Execution |
11:55:28 - 16-Jan-26 |
| Buy* | 20,000 | 26.80p | Automatic Execution |
11:55:19 - 16-Jan-26 |
| Buy* | 96 | 26.70p | Automatic Execution |
11:52:35 - 16-Jan-26 |
| Buy* | 4,484 | 26.70p | Automatic Execution |
11:52:35 - 16-Jan-26 |
| Buy* | 13,113 | 26.66p | Ordinary |
11:37:58 - 16-Jan-26 |
| Buy* | 44,755 | 26.80p | Ordinary |
09:42:06 - 16-Jan-26 |
| Buy* | 9,388 | 26.59p | Ordinary |
09:10:20 - 16-Jan-26 |
| Buy* | 9,422 | 26.70p | Automatic Execution |
08:37:09 - 16-Jan-26 |
| Buy* | 7,527 | 26.57p | Ordinary |
08:37:02 - 16-Jan-26 |
| Buy* | 15,054 | 26.57p | Ordinary |
08:35:48 - 16-Jan-26 |
| Buy* | 1,881 | 26.57p | Ordinary |
08:09:25 - 16-Jan-26 |
| Buy* | 367 | 26.70p | Automatic Execution |
08:08:14 - 16-Jan-26 |
| Buy* | 4,270 | 26.80p | Suspected BUY Trade |
16:35:13 - 15-Jan-26 |
| Buy* | 427 | 26.70p | Automatic Execution |
16:29:50 - 15-Jan-26 |
| Sell* | 1,577 | 25.40p | Automatic Execution |
16:27:59 - 15-Jan-26 |
| Buy* | 14,113 | 26.70p | Automatic Execution |
16:15:44 - 15-Jan-26 |
| Buy* | 16,385 | 26.70p | Automatic Execution |
16:15:39 - 15-Jan-26 |
| Buy* | 30,000 | 26.6594p | Ordinary |
16:15:32 - 15-Jan-26 |
| Buy* | 445 | 26.70p | Automatic Execution |
16:12:37 - 15-Jan-26 |
| Buy* | 7,000 | 26.4467p | Ordinary |
15:47:00 - 15-Jan-26 |
| Buy* | 30,000 | 26.448p | Ordinary |
15:34:08 - 15-Jan-26 |
| Buy* | 217 | 26.6992p | Ordinary |
15:19:27 - 15-Jan-26 |
| Sell* | 2,000 | 25.79p | Ordinary |
14:30:12 - 15-Jan-26 |
| Sell* | 29,390 | 25.58p | Ordinary |
14:16:58 - 15-Jan-26 |
| Buy* | 19,257 | 25.964p | Ordinary |
12:21:49 - 15-Jan-26 |
| Buy* | 19,257 | 25.964p | Ordinary |
12:21:25 - 15-Jan-26 |
| Buy* | 551 | 25.97p | Ordinary |
11:52:24 - 15-Jan-26 |
| Sell* | 3,453 | 25.40p | Automatic Execution |
11:29:21 - 15-Jan-26 |
| Sell* | 1,140 | 25.50p | Ordinary |
10:59:33 - 15-Jan-26 |
| Buy* | 15,000 | 25.752p | Ordinary |
10:31:30 - 15-Jan-26 |
| Sell* | 7,771 | 25.50p | Ordinary |
10:24:59 - 15-Jan-26 |
| Buy* | 7,771 | 25.752p | Ordinary |
10:24:58 - 15-Jan-26 |
| Buy* | 19,435 | 25.696p | Ordinary |
09:30:41 - 15-Jan-26 |
| Sell* | 4,547 | 25.40p | Automatic Execution |
09:00:54 - 15-Jan-26 |
| Buy* | 3,000 | 26.062p | Ordinary |
08:10:26 - 15-Jan-26 |
| Sell* | 24 | 25.10p | SI Trade |
08:00:24 - 15-Jan-26 |
| Buy* | 70,000 | 25.70p | Ordinary |
16:41:31 - 14-Jan-26 |
| Sell* | 87 | 25.30p | Uncrossing Trade |
16:35:20 - 14-Jan-26 |
| Unknown* | 10,000 | 25.25p | Ordinary |
16:19:31 - 14-Jan-26 |
| Unknown* | 21,400 | 25.25p | Ordinary |
16:10:35 - 14-Jan-26 |
| Sell* | 400 | 25.40p | Automatic Execution |
15:51:24 - 14-Jan-26 |
| Sell* | 40,000 | 25.27p | Ordinary |
15:20:57 - 14-Jan-26 |
| Sell* | 30,000 | 25.30p | Negotiated Trade |
15:20:50 - 14-Jan-26 |
| Sell* | 4,415 | 25.00p | Automatic Execution |
15:19:51 - 14-Jan-26 |
| Sell* | 10,000 | 25.30p | Automatic Execution |
15:19:51 - 14-Jan-26 |
| Sell* | 4,585 | 25.40p | Automatic Execution |
15:19:51 - 14-Jan-26 |
| Buy* | 300 | 25.30p | SI Trade |
15:19:32 - 14-Jan-26 |
| Sell* | 15,000 | 25.30p | Automatic Execution |
15:19:32 - 14-Jan-26 |
| Sell* | 3,000 | 25.30p | Automatic Execution |
15:19:32 - 14-Jan-26 |
| Sell* | 4,583 | 25.40p | Automatic Execution |
15:19:32 - 14-Jan-26 |
| Sell* | 32,500 | 25.50p | Automatic Execution |
14:04:49 - 14-Jan-26 |
| Sell* | 35,000 | 25.5107p | Ordinary |
14:04:43 - 14-Jan-26 |
| Buy* | 1,326 | 25.90p | Automatic Execution |
13:49:52 - 14-Jan-26 |
| Sell* | 4,000 | 25.6998p | Ordinary |
13:17:43 - 14-Jan-26 |
| Sell* | 7,952 | 25.5632p | Ordinary |
13:17:29 - 14-Jan-26 |
| Sell* | 3,000 | 25.6996p | Ordinary |
12:52:43 - 14-Jan-26 |
| Sell* | 20 | 25.47p | Negotiated Trade |
12:18:09 - 14-Jan-26 |
| Sell* | 10 | 25.47p | Negotiated Trade |
12:15:25 - 14-Jan-26 |
| Unknown* | 1,328 | 25.60p | Ordinary |
11:52:42 - 14-Jan-26 |
| Buy* | 3,033 | 25.552p | Suspected BUY Trade |
10:47:49 - 14-Jan-26 |
| Unknown* | 50,000 | 25.80p | Negotiated Trade |
10:26:02 - 14-Jan-26 |
| Buy* | 25,000 | 25.80p | Ordinary |
10:24:25 - 14-Jan-26 |
| Sell* | 25,000 | 25.80p | Automatic Execution |
10:24:10 - 14-Jan-26 |
| Unknown* | 50,000 | 26.00p | Negotiated Trade |
10:18:21 - 14-Jan-26 |
| Buy* | 4,608 | 25.90p | Automatic Execution |
10:18:12 - 14-Jan-26 |
| Sell* | 12,000 | 26.00p | Automatic Execution |
10:17:45 - 14-Jan-26 |
| Sell* | 13,000 | 26.00p | Automatic Execution |
10:11:47 - 14-Jan-26 |
| Sell* | 6,700 | 25.351p | Ordinary |
08:01:47 - 14-Jan-26 |
| Buy* | 3 | 26.70p | SI Trade |
08:00:12 - 14-Jan-26 |
| Sell* | 59,000 | 26.00p | Ordinary |
16:24:47 - 13-Jan-26 |
| Buy* | 40,000 | 26.00p | Ordinary |
15:26:49 - 13-Jan-26 |
| Buy* | 31,000 | 26.00p | Ordinary |
15:26:43 - 13-Jan-26 |
| Sell* | 4,436 | 26.00p | Automatic Execution |
15:26:38 - 13-Jan-26 |
| Sell* | 20,564 | 26.00p | Automatic Execution |
15:26:36 - 13-Jan-26 |
| Sell* | 37 | 26.00p | Automatic Execution |
15:26:36 - 13-Jan-26 |
| Buy* | 829 | 26.448p | Ordinary |
12:29:31 - 13-Jan-26 |
| Unknown* | 50,000 | 26.00p | Ordinary |
12:18:20 - 13-Jan-26 |
| Sell* | 15,000 | 26.00p | Automatic Execution |
12:18:07 - 13-Jan-26 |
| Sell* | 15,818 | 26.00p | Ordinary |
12:17:30 - 13-Jan-26 |
| Buy* | 7,324 | 26.448p | Ordinary |
12:17:07 - 13-Jan-26 |
| Sell* | 3,371 | 26.035p | Ordinary |
12:14:59 - 13-Jan-26 |
| Sell* | 4,963 | 26.00p | Automatic Execution |
11:18:45 - 13-Jan-26 |
| Sell* | 7,071 | 26.035p | Ordinary |
11:18:14 - 13-Jan-26 |
| Sell* | 2,648 | 26.035p | Ordinary |
09:04:33 - 13-Jan-26 |
| Buy* | 176 | 26.70p | SI Trade |
08:35:06 - 13-Jan-26 |
| Unknown* | 60,000 | 26.00p | Ordinary |
08:35:03 - 13-Jan-26 |
| Buy* | 1 | 26.70p | Ordinary |
08:30:29 - 13-Jan-26 |
| Buy* | 7,629 | 26.70p | SI Trade |
08:24:44 - 13-Jan-26 |
| Buy* | 573 | 26.70p | SI Trade |
08:24:44 - 13-Jan-26 |
| Sell* | 25,000 | 26.00p | Automatic Execution |
08:24:44 - 13-Jan-26 |
| Sell* | 15,500 | 26.00p | Ordinary |
08:24:40 - 13-Jan-26 |
| Sell* | 382 | 26.00p | Ordinary |
08:05:40 - 13-Jan-26 |
| Buy* | 19,343 | 25.90p | Suspected BUY Trade |
16:35:16 - 12-Jan-26 |
| Sell* | 16,000 | 26.00p | Ordinary |
16:18:03 - 12-Jan-26 |
| Sell* | 40,000 | 26.00p | Ordinary |
15:21:26 - 12-Jan-26 |