| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,591 | 21.40p | Uncrossing Trade |
16:35:04 - 09-May-25 |
| Sell* | 3,519 | 21.40p | Automatic Execution |
16:29:54 - 09-May-25 |
| Sell* | 619 | 21.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 2,113 | 21.50p | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 32,000 | 21.536p | Ordinary |
10:59:49 - 09-May-25 |
| Buy* | 4,465 | 21.80p | Automatic Execution |
10:05:55 - 09-May-25 |
| Buy* | 2,209 | 22.40p | Ordinary |
09:38:02 - 09-May-25 |
| Buy* | 6,162 | 22.70p | Automatic Execution |
08:57:44 - 09-May-25 |
| Buy* | 8,000 | 22.40p | Ordinary |
08:53:01 - 09-May-25 |
| Sell* | 503 | 21.196p | Ordinary |
08:02:36 - 09-May-25 |
| Buy* | 34,693 | 22.00p | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Sell* | 20,000 | 21.10p | Ordinary |
16:18:26 - 08-May-25 |
| Sell* | 3,881 | 21.1004p | Ordinary |
16:12:33 - 08-May-25 |
| Buy* | 27 | 21.80p | SI Trade |
15:16:53 - 08-May-25 |
| Buy* | 401 | 21.80p | Automatic Execution |
15:16:52 - 08-May-25 |
| Buy* | 342 | 21.80p | Automatic Execution |
15:16:52 - 08-May-25 |
| Buy* | 350 | 21.80p | Automatic Execution |
14:41:15 - 08-May-25 |
| Buy* | 179 | 21.80p | Automatic Execution |
14:41:15 - 08-May-25 |
| Sell* | 4,397 | 21.00p | Automatic Execution |
14:32:45 - 08-May-25 |
| Sell* | 3,366 | 21.00p | Automatic Execution |
14:32:45 - 08-May-25 |
| Sell* | 4,373 | 21.00p | Automatic Execution |
13:34:11 - 08-May-25 |
| Sell* | 4,500 | 21.10p | Ordinary |
12:20:55 - 08-May-25 |
| Buy* | 647 | 21.80p | Automatic Execution |
11:59:46 - 08-May-25 |
| Sell* | 7,286 | 21.00p | Automatic Execution |
11:58:03 - 08-May-25 |
| Buy* | 593 | 21.80p | Automatic Execution |
11:11:47 - 08-May-25 |
| Buy* | 292,762 | 21.50p | Suspected BUY Trade |
11:04:51 - 08-May-25 |
| Buy* | 26,862 | 21.45p | Ordinary |
09:44:22 - 08-May-25 |
| Unknown* | 550,000 | 21.50p | Negotiated Trade |
09:41:34 - 08-May-25 |
| Sell* | 123,119 | 21.40p | Automatic Execution |
09:40:59 - 08-May-25 |
| Sell* | 29,000 | 21.40p | Automatic Execution |
09:39:48 - 08-May-25 |
| Sell* | 47,881 | 21.40p | Automatic Execution |
09:20:49 - 08-May-25 |
| Sell* | 50,000 | 21.40p | Automatic Execution |
09:20:36 - 08-May-25 |
| Sell* | 1,815 | 21.40p | Automatic Execution |
09:20:32 - 08-May-25 |
| Sell* | 50,000 | 21.40p | Automatic Execution |
09:20:32 - 08-May-25 |
| Sell* | 50,000 | 21.40p | Automatic Execution |
09:20:29 - 08-May-25 |
| Sell* | 1,500 | 21.476p | Ordinary |
08:26:27 - 08-May-25 |
| Sell* | 6,000 | 21.476p | Ordinary |
08:25:41 - 08-May-25 |
| Unknown* | 150,000 | 21.50p | Negotiated Trade |
08:08:52 - 08-May-25 |
| Buy* | 333 | 22.80p | Suspected BUY Trade |
08:05:40 - 08-May-25 |
| Sell* | 7,986 | 20.60p | Uncrossing Trade |
16:35:04 - 07-May-25 |
| Sell* | 5 | 20.60p | SI Trade |
16:22:48 - 07-May-25 |
| Buy* | 46 | 21.40p | SI Trade |
16:22:48 - 07-May-25 |
| Sell* | 5,391 | 20.60p | Automatic Execution |
16:22:48 - 07-May-25 |
| Buy* | 46 | 21.40p | SI Trade |
16:19:59 - 07-May-25 |
| Sell* | 3,313 | 20.60p | Automatic Execution |
15:45:40 - 07-May-25 |
| Sell* | 721 | 20.60p | Automatic Execution |
15:45:40 - 07-May-25 |
| Sell* | 2,966 | 20.60p | Automatic Execution |
15:38:45 - 07-May-25 |
| Sell* | 2,712 | 20.60p | Automatic Execution |
15:25:08 - 07-May-25 |
| Buy* | 18 | 21.40p | SI Trade |
14:55:51 - 07-May-25 |
| Sell* | 2,155 | 20.60p | Automatic Execution |
14:55:51 - 07-May-25 |
| Sell* | 721 | 20.60p | Automatic Execution |
14:55:51 - 07-May-25 |
| Buy* | 4,718 | 21.192p | Ordinary |
14:27:21 - 07-May-25 |
| Buy* | 46 | 21.40p | SI Trade |
13:33:25 - 07-May-25 |
| Sell* | 251 | 20.60p | Automatic Execution |
13:33:25 - 07-May-25 |
| Sell* | 3,203 | 20.60p | Automatic Execution |
13:06:03 - 07-May-25 |
| Sell* | 1,352 | 20.60p | Automatic Execution |
11:58:51 - 07-May-25 |
| Sell* | 2,194 | 20.80p | Automatic Execution |
11:58:51 - 07-May-25 |
| Sell* | 50,000 | 21.00p | Automatic Execution |
11:41:36 - 07-May-25 |
| Buy* | 27 | 21.50p | SI Trade |
11:22:18 - 07-May-25 |
| Sell* | 209,125 | 21.50p | Negotiated Trade |
09:02:26 - 07-May-25 |
| Sell* | 128 | 21.404p | Ordinary |
08:42:30 - 07-May-25 |
| Unknown* | 150,000 | 21.50p | Negotiated Trade |
08:36:44 - 07-May-25 |
| Sell* | 576 | 20.80p | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Sell* | 27,058 | 20.90p | Ordinary |
15:38:11 - 06-May-25 |
| Sell* | 915 | 21.4143p | Ordinary |
15:17:32 - 06-May-25 |
| Sell* | 1,265 | 20.99p | Ordinary |
14:11:50 - 06-May-25 |
| Sell* | 3,607 | 20.99p | Ordinary |
11:24:23 - 06-May-25 |
| Buy* | 177 | 22.678p | Ordinary |
11:09:27 - 06-May-25 |
| Buy* | 5 | 22.70p | SI Trade |
08:10:42 - 06-May-25 |
| Sell* | 27,856 | 21.00p | Uncrossing Trade |
16:35:17 - 02-May-25 |
| Sell* | 52,279 | 21.00p | Ordinary |
16:17:49 - 02-May-25 |
| Unknown* | 150,000 | 21.30p | Negotiated Trade |
13:10:16 - 02-May-25 |
| Buy* | 7,867 | 21.00p | Automatic Execution |
13:06:13 - 02-May-25 |
| Sell* | 25,000 | 21.00p | Automatic Execution |
13:06:04 - 02-May-25 |
| Sell* | 1,499 | 21.30p | Automatic Execution |
13:06:04 - 02-May-25 |
| Sell* | 319 | 21.30p | Automatic Execution |
12:45:30 - 02-May-25 |
| Sell* | 315 | 21.30p | Automatic Execution |
12:45:27 - 02-May-25 |
| Buy* | 4 | 22.80p | SI Trade |
08:00:00 - 02-May-25 |
| Sell* | 100,000 | 20.80p | Uncrossing Trade |
08:00:00 - 02-May-25 |
| Sell* | 36 | 21.30p | Uncrossing Trade |
16:35:27 - 01-May-25 |
| Buy* | 17 | 22.70p | SI Trade |
16:29:59 - 01-May-25 |
| Sell* | 28,015 | 21.10p | Automatic Execution |
12:59:32 - 01-May-25 |
| Sell* | 6,800 | 21.18p | Ordinary |
12:57:56 - 01-May-25 |
| Sell* | 25,750 | 21.708p | Ordinary |
12:02:21 - 01-May-25 |
| Sell* | 29,000 | 21.292p | Ordinary |
10:26:48 - 01-May-25 |
| Sell* | 15,000 | 21.35p | Ordinary |
10:26:44 - 01-May-25 |
| Sell* | 885 | 21.18p | Ordinary |
10:20:55 - 01-May-25 |
| Sell* | 4,606 | 21.708p | Ordinary |
08:59:02 - 01-May-25 |
| Buy* | 43 | 22.80p | SI Trade |
08:00:02 - 01-May-25 |
| Buy* | 4,308 | 21.50p | Suspected BUY Trade |
16:35:06 - 30-Apr-25 |
| Buy* | 766 | 21.70p | Automatic Execution |
13:33:03 - 30-Apr-25 |
| Buy* | 18 | 21.70p | SI Trade |
13:29:45 - 30-Apr-25 |
| Buy* | 9,334 | 21.3843p | Ordinary |
12:25:25 - 30-Apr-25 |
| Buy* | 3,825 | 21.70p | Automatic Execution |
12:03:16 - 30-Apr-25 |
| Buy* | 7,250 | 21.43p | Ordinary |
11:35:47 - 30-Apr-25 |
| Buy* | 10,000 | 22.00p | Automatic Execution |
11:11:48 - 30-Apr-25 |
| Sell* | 3,874 | 21.292p | Ordinary |
11:00:41 - 30-Apr-25 |
| Buy* | 3,825 | 22.00p | Automatic Execution |
10:34:41 - 30-Apr-25 |
| Buy* | 17 | 22.70p | SI Trade |
10:32:43 - 30-Apr-25 |
| Sell* | 40,000 | 21.1332p | Ordinary |
10:05:28 - 30-Apr-25 |
| Sell* | 10,982 | 21.40p | Uncrossing Trade |
16:35:19 - 29-Apr-25 |
| Buy* | 6,287 | 22.00p | Ordinary |
16:25:52 - 29-Apr-25 |
| Sell* | 3,360 | 20.70p | Automatic Execution |
15:43:52 - 29-Apr-25 |
| Sell* | 115 | 21.40p | Automatic Execution |
13:04:36 - 29-Apr-25 |
| Sell* | 10,696 | 20.94p | Ordinary |
11:14:50 - 29-Apr-25 |
| Sell* | 3,774 | 21.40p | Automatic Execution |
11:14:49 - 29-Apr-25 |
| Sell* | 486 | 21.70p | Automatic Execution |
08:47:25 - 29-Apr-25 |
| Buy* | 45 | 22.70p | SI Trade |
08:39:08 - 29-Apr-25 |
| Sell* | 1,924 | 20.50p | Uncrossing Trade |
16:35:15 - 28-Apr-25 |
| Sell* | 285 | 21.20p | Automatic Execution |
16:21:49 - 28-Apr-25 |
| Sell* | 122 | 21.20p | Automatic Execution |
16:21:43 - 28-Apr-25 |
| Buy* | 6,166 | 21.40p | Automatic Execution |
16:21:35 - 28-Apr-25 |
| Sell* | 1 | 20.50p | Automatic Execution |
15:22:58 - 28-Apr-25 |
| Buy* | 5,673 | 21.40p | Automatic Execution |
13:00:55 - 28-Apr-25 |
| Buy* | 58,978 | 21.00p | Ordinary |
12:36:34 - 28-Apr-25 |
| Buy* | 58,978 | 21.00p | Ordinary |
12:36:30 - 28-Apr-25 |
| Sell* | 3,060 | 20.545p | Ordinary |
12:21:16 - 28-Apr-25 |
| Buy* | 62 | 21.40p | Automatic Execution |
10:54:39 - 28-Apr-25 |
| Buy* | 308 | 21.40p | Automatic Execution |
10:11:22 - 28-Apr-25 |
| Unknown* | 141,022 | 21.00p | Negotiated Trade |
10:06:33 - 28-Apr-25 |
| Buy* | 12 | 22.677p | Ordinary |
08:36:07 - 28-Apr-25 |
| Buy* | 493 | 22.70p | Automatic Execution |
08:25:50 - 28-Apr-25 |
| Buy* | 9,284 | 21.00p | Suspected BUY Trade |
16:35:25 - 25-Apr-25 |
| Sell* | 4,654 | 20.50p | Automatic Execution |
16:19:37 - 25-Apr-25 |
| Buy* | 7,426 | 21.40p | Automatic Execution |
15:50:49 - 25-Apr-25 |
| Buy* | 138 | 21.40p | Automatic Execution |
15:49:30 - 25-Apr-25 |
| Sell* | 65 | 20.40p | SI Trade |
15:48:29 - 25-Apr-25 |
| Buy* | 250 | 21.40p | SI Trade |
15:48:29 - 25-Apr-25 |
| Buy* | 3,037 | 21.40p | SI Trade |
13:23:06 - 25-Apr-25 |
| Buy* | 99 | 21.39p | Ordinary |
11:30:38 - 25-Apr-25 |
| Buy* | 2,221 | 21.40p | Automatic Execution |
10:29:45 - 25-Apr-25 |
| Buy* | 2,475 | 21.40p | Automatic Execution |
08:53:41 - 25-Apr-25 |
| Buy* | 2,231 | 20.50p | Automatic Execution |
08:12:13 - 25-Apr-25 |
| Sell* | 1,500 | 20.352p | Ordinary |
08:00:27 - 25-Apr-25 |
| Sell* | 17,899 | 20.50p | Automatic Execution |
16:35:12 - 24-Apr-25 |
| Sell* | 19,772 | 20.50p | Uncrossing Trade |
16:35:10 - 24-Apr-25 |
| Sell* | 559 | 20.60p | Automatic Execution |
16:23:10 - 24-Apr-25 |
| Sell* | 10,000 | 20.70p | Automatic Execution |
16:21:01 - 24-Apr-25 |
| Sell* | 175 | 21.10p | Automatic Execution |
14:25:40 - 24-Apr-25 |
| Sell* | 34,000 | 20.50p | Ordinary |
14:20:30 - 24-Apr-25 |
| Sell* | 28 | 21.18p | Ordinary |
12:29:07 - 24-Apr-25 |
| Sell* | 8,500 | 21.10p | Automatic Execution |
11:35:40 - 24-Apr-25 |
| Sell* | 15,400 | 21.10p | Automatic Execution |
11:35:40 - 24-Apr-25 |
| Sell* | 1,100 | 21.10p | Automatic Execution |
11:35:40 - 24-Apr-25 |
| Sell* | 25,000 | 21.116p | Ordinary |
11:35:32 - 24-Apr-25 |
| Sell* | 27,000 | 21.1303p | Ordinary |
11:21:54 - 24-Apr-25 |
| Buy* | 2,118 | 21.40p | Automatic Execution |
08:38:00 - 24-Apr-25 |
| Buy* | 13,042 | 21.40p | Suspected BUY Trade |
16:35:16 - 23-Apr-25 |
| Buy* | 1,700 | 21.70p | SI Trade |
14:27:10 - 23-Apr-25 |
| Buy* | 915 | 21.457p | Ordinary |
12:55:00 - 23-Apr-25 |
| Sell* | 6,120 | 21.13p | Ordinary |
11:28:38 - 23-Apr-25 |
| Sell* | 12,200 | 21.10p | Ordinary |
09:54:59 - 23-Apr-25 |
| Sell* | 715 | 21.235p | Ordinary |
13:19:27 - 22-Apr-25 |
| Buy* | 715 | 21.6165p | Ordinary |
13:19:27 - 22-Apr-25 |
| Buy* | 13,592 | 21.576p | Ordinary |
13:05:54 - 22-Apr-25 |
| Buy* | 1,086 | 21.58p | Ordinary |
11:23:41 - 22-Apr-25 |
| Sell* | 1,086 | 21.196p | Ordinary |
11:23:41 - 22-Apr-25 |
| Buy* | 264 | 21.90p | SI Trade |
09:30:47 - 22-Apr-25 |
| Sell* | 5,000 | 21.20p | Automatic Execution |
08:08:28 - 22-Apr-25 |
| Sell* | 5,000 | 21.205p | Ordinary |
08:08:20 - 22-Apr-25 |
| Sell* | 648 | 21.30p | Uncrossing Trade |
16:35:07 - 17-Apr-25 |
| Buy* | 2,283 | 21.90p | SI Trade |
10:07:30 - 17-Apr-25 |
| Buy* | 2,370 | 21.90p | Automatic Execution |
10:07:30 - 17-Apr-25 |
| Buy* | 1,430 | 21.55p | Suspected BUY Trade |
09:48:44 - 17-Apr-25 |
| Buy* | 1,430 | 21.55p | Suspected BUY Trade |
09:48:38 - 17-Apr-25 |
| Unknown* | 438 | 21.20p | OTC Trade |
16:35:03 - 16-Apr-25 |
| Sell* | 1,254 | 21.20p | Uncrossing Trade |
16:35:02 - 16-Apr-25 |
| Buy* | 26 | 22.389p | Ordinary |
14:43:57 - 16-Apr-25 |
| Sell* | 22 | 21.30p | Ordinary |
12:59:42 - 16-Apr-25 |
| Buy* | 191 | 21.97p | Ordinary |
11:19:13 - 16-Apr-25 |
| Buy* | 2,000 | 21.97p | Ordinary |
10:11:15 - 16-Apr-25 |
| Sell* | 15 | 21.30p | SI Trade |
08:00:24 - 16-Apr-25 |
| Sell* | 322 | 21.20p | Uncrossing Trade |
16:35:05 - 15-Apr-25 |
| Sell* | 24,456 | 21.45p | Ordinary |
15:44:08 - 15-Apr-25 |
| Sell* | 24,647 | 21.30p | Ordinary |
15:43:56 - 15-Apr-25 |
| Buy* | 22 | 22.40p | SI Trade |
10:19:07 - 15-Apr-25 |
| Buy* | 5,291 | 22.40p | SI Trade |
10:18:56 - 15-Apr-25 |
| Buy* | 2 | 22.50p | SI Trade |
10:18:56 - 15-Apr-25 |
| Sell* | 20,000 | 21.58p | Ordinary |
09:59:12 - 15-Apr-25 |
| Sell* | 13,904 | 21.60p | Uncrossing Trade |
16:35:12 - 14-Apr-25 |
| Sell* | 14,900 | 21.45p | Ordinary |
14:09:59 - 14-Apr-25 |
| Sell* | 14,900 | 21.30p | Ordinary |
14:09:54 - 14-Apr-25 |
| Buy* | 4,511 | 22.168p | Ordinary |
13:53:54 - 14-Apr-25 |
| Buy* | 1 | 22.70p | SI Trade |
12:24:01 - 14-Apr-25 |
| Buy* | 12 | 22.40p | Automatic Execution |
11:03:37 - 14-Apr-25 |
| Sell* | 130 | 21.20p | Uncrossing Trade |
16:35:17 - 11-Apr-25 |
| Buy* | 3,235 | 21.6333p | Ordinary |
10:46:06 - 11-Apr-25 |
| Unknown* | 200,000 | 21.31p | Negotiated Trade |
09:10:57 - 11-Apr-25 |
| Buy* | 22 | 22.389p | Ordinary |
08:35:11 - 11-Apr-25 |
| Sell* | 6,792 | 21.60p | Uncrossing Trade |
16:35:06 - 10-Apr-25 |
| Sell* | 17,506 | 21.60p | Automatic Execution |
14:32:00 - 10-Apr-25 |
| Sell* | 8,971 | 21.70p | Automatic Execution |
14:32:00 - 10-Apr-25 |
| Sell* | 14,890 | 21.70p | Automatic Execution |
13:55:26 - 10-Apr-25 |
| Buy* | 5 | 22.70p | Automatic Execution |
12:21:21 - 10-Apr-25 |
| Unknown* | 0 | 22.70p | SI Trade |
12:21:21 - 10-Apr-25 |
| Buy* | 26,825 | 22.3667p | Ordinary |
11:12:45 - 10-Apr-25 |
| Sell* | 4,604 | 21.70p | Automatic Execution |
09:31:45 - 10-Apr-25 |
| Sell* | 3,192 | 21.40p | Uncrossing Trade |
16:35:03 - 09-Apr-25 |
| Sell* | 2,988 | 21.30p | Automatic Execution |
14:33:22 - 09-Apr-25 |
| Buy* | 7,000 | 21.7434p | Ordinary |
11:44:43 - 09-Apr-25 |