| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648 | 21.30p | Uncrossing Trade |
16:35:07 - 17-Apr-25 |
| Buy* | 2,283 | 21.90p | SI Trade |
10:07:30 - 17-Apr-25 |
| Buy* | 2,370 | 21.90p | Automatic Execution |
10:07:30 - 17-Apr-25 |
| Buy* | 1,430 | 21.55p | Suspected BUY Trade |
09:48:44 - 17-Apr-25 |
| Buy* | 1,430 | 21.55p | Suspected BUY Trade |
09:48:38 - 17-Apr-25 |
| Unknown* | 438 | 21.20p | OTC Trade |
16:35:03 - 16-Apr-25 |
| Sell* | 1,254 | 21.20p | Uncrossing Trade |
16:35:02 - 16-Apr-25 |
| Buy* | 26 | 22.389p | Ordinary |
14:43:57 - 16-Apr-25 |
| Sell* | 22 | 21.30p | Ordinary |
12:59:42 - 16-Apr-25 |
| Buy* | 191 | 21.97p | Ordinary |
11:19:13 - 16-Apr-25 |
| Buy* | 2,000 | 21.97p | Ordinary |
10:11:15 - 16-Apr-25 |
| Sell* | 15 | 21.30p | SI Trade |
08:00:24 - 16-Apr-25 |
| Sell* | 322 | 21.20p | Uncrossing Trade |
16:35:05 - 15-Apr-25 |
| Sell* | 24,456 | 21.45p | Ordinary |
15:44:08 - 15-Apr-25 |
| Sell* | 24,647 | 21.30p | Ordinary |
15:43:56 - 15-Apr-25 |
| Buy* | 22 | 22.40p | SI Trade |
10:19:07 - 15-Apr-25 |
| Buy* | 5,291 | 22.40p | SI Trade |
10:18:56 - 15-Apr-25 |
| Buy* | 2 | 22.50p | SI Trade |
10:18:56 - 15-Apr-25 |
| Sell* | 20,000 | 21.58p | Ordinary |
09:59:12 - 15-Apr-25 |
| Sell* | 13,904 | 21.60p | Uncrossing Trade |
16:35:12 - 14-Apr-25 |
| Sell* | 14,900 | 21.45p | Ordinary |
14:09:59 - 14-Apr-25 |
| Sell* | 14,900 | 21.30p | Ordinary |
14:09:54 - 14-Apr-25 |
| Buy* | 4,511 | 22.168p | Ordinary |
13:53:54 - 14-Apr-25 |
| Buy* | 1 | 22.70p | SI Trade |
12:24:01 - 14-Apr-25 |
| Buy* | 12 | 22.40p | Automatic Execution |
11:03:37 - 14-Apr-25 |
| Sell* | 130 | 21.20p | Uncrossing Trade |
16:35:17 - 11-Apr-25 |
| Buy* | 3,235 | 21.6333p | Ordinary |
10:46:06 - 11-Apr-25 |
| Unknown* | 200,000 | 21.31p | Negotiated Trade |
09:10:57 - 11-Apr-25 |
| Buy* | 22 | 22.389p | Ordinary |
08:35:11 - 11-Apr-25 |
| Sell* | 6,792 | 21.60p | Uncrossing Trade |
16:35:06 - 10-Apr-25 |
| Sell* | 17,506 | 21.60p | Automatic Execution |
14:32:00 - 10-Apr-25 |
| Sell* | 8,971 | 21.70p | Automatic Execution |
14:32:00 - 10-Apr-25 |
| Sell* | 14,890 | 21.70p | Automatic Execution |
13:55:26 - 10-Apr-25 |
| Buy* | 5 | 22.70p | Automatic Execution |
12:21:21 - 10-Apr-25 |
| Unknown* | 0 | 22.70p | SI Trade |
12:21:21 - 10-Apr-25 |
| Buy* | 26,825 | 22.3667p | Ordinary |
11:12:45 - 10-Apr-25 |
| Sell* | 4,604 | 21.70p | Automatic Execution |
09:31:45 - 10-Apr-25 |
| Sell* | 3,192 | 21.40p | Uncrossing Trade |
16:35:03 - 09-Apr-25 |
| Sell* | 2,988 | 21.30p | Automatic Execution |
14:33:22 - 09-Apr-25 |
| Buy* | 7,000 | 21.7434p | Ordinary |
11:44:43 - 09-Apr-25 |
| Sell* | 27,000 | 21.1068p | Ordinary |
10:11:11 - 09-Apr-25 |
| Sell* | 653 | 20.31p | Ordinary |
08:18:40 - 09-Apr-25 |
| Sell* | 118 | 21.00p | Uncrossing Trade |
16:35:02 - 08-Apr-25 |
| Sell* | 1,196 | 21.10p | Automatic Execution |
16:29:58 - 08-Apr-25 |
| Sell* | 168,360 | 21.00p | Negotiated Trade |
16:24:59 - 08-Apr-25 |
| Sell* | 8,478 | 21.1509p | Ordinary |
16:20:33 - 08-Apr-25 |
| Buy* | 2,141 | 21.90p | Automatic Execution |
15:54:07 - 08-Apr-25 |
| Buy* | 1 | 21.00p | SI Trade |
14:44:33 - 08-Apr-25 |
| Buy* | 6,957 | 21.00p | Automatic Execution |
14:44:33 - 08-Apr-25 |
| Buy* | 2,500 | 20.982p | Ordinary |
14:02:59 - 08-Apr-25 |
| Sell* | 50,000 | 20.75p | Ordinary |
13:01:20 - 08-Apr-25 |
| Buy* | 50,000 | 20.875p | Ordinary |
13:00:14 - 08-Apr-25 |
| Unknown* | 102,555 | 21.00p | Ordinary |
12:54:56 - 08-Apr-25 |
| Buy* | 9,543 | 20.90p | Automatic Execution |
11:17:50 - 08-Apr-25 |
| Buy* | 6,957 | 20.90p | Automatic Execution |
11:17:50 - 08-Apr-25 |
| Buy* | 19,745 | 20.90p | Ordinary |
11:17:46 - 08-Apr-25 |
| Sell* | 36,449 | 20.6188p | Ordinary |
11:17:24 - 08-Apr-25 |
| Buy* | 1,466 | 20.70p | Automatic Execution |
11:06:53 - 08-Apr-25 |
| Buy* | 9,300 | 20.60p | Automatic Execution |
11:06:50 - 08-Apr-25 |
| Sell* | 10,000 | 20.60p | Automatic Execution |
11:06:39 - 08-Apr-25 |
| Buy* | 7,174 | 20.852p | Ordinary |
11:05:55 - 08-Apr-25 |
| Buy* | 10,000 | 20.852p | Ordinary |
11:04:19 - 08-Apr-25 |
| Buy* | 9,502 | 20.836p | Ordinary |
11:00:32 - 08-Apr-25 |
| Unknown* | 250,000 | 21.00p | Negotiated Trade |
09:17:13 - 08-Apr-25 |
| Unknown* | 200,000 | 20.50p | Negotiated Trade |
08:07:03 - 08-Apr-25 |
| Buy* | 2,527 | 21.00p | Suspected BUY Trade |
16:35:13 - 07-Apr-25 |
| Unknown* | 150,000 | 21.00p | Negotiated Trade |
15:34:26 - 07-Apr-25 |
| Unknown* | 150,000 | 21.00p | Negotiated Trade |
15:19:59 - 07-Apr-25 |
| Buy* | 30,000 | 20.00p | Automatic Execution |
15:16:18 - 07-Apr-25 |
| Sell* | 188 | 19.60p | Automatic Execution |
11:24:01 - 07-Apr-25 |
| Unknown* | 308,061 | 19.60p | Ordinary |
11:21:01 - 07-Apr-25 |
| Buy* | 2,139 | 20.10p | Automatic Execution |
11:20:34 - 07-Apr-25 |
| Sell* | 74 | 19.50p | SI Trade |
11:20:25 - 07-Apr-25 |
| Sell* | 56 | 19.50p | SI Trade |
11:20:18 - 07-Apr-25 |
| Sell* | 57 | 19.50p | SI Trade |
11:16:41 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:47 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:44 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:44 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:41 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:41 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:38 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:38 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:35 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:35 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:32 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:32 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:29 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:29 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:26 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:26 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:23 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:23 - 07-Apr-25 |
| Sell* | 8 | 19.50p | SI Trade |
11:12:20 - 07-Apr-25 |
| Sell* | 8 | 19.50p | Automatic Execution |
11:12:20 - 07-Apr-25 |
| Sell* | 1,994 | 20.00p | Automatic Execution |
11:12:18 - 07-Apr-25 |
| Sell* | 19,992 | 20.00p | Automatic Execution |
11:12:18 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:12:17 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:12:17 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:12:14 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:12:14 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:12:11 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:12:11 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:12:08 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:12:08 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:12:05 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:12:05 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:12:02 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:12:02 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:12:01 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:12:01 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:59 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:59 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:56 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:56 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:53 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:53 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:50 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:50 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:47 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:47 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:44 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:44 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:41 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:41 - 07-Apr-25 |
| Sell* | 8 | 20.00p | SI Trade |
11:11:38 - 07-Apr-25 |
| Sell* | 8 | 20.00p | Automatic Execution |
11:11:38 - 07-Apr-25 |
| Sell* | 5 | 20.00p | SI Trade |
11:11:36 - 07-Apr-25 |
| Sell* | 13,244 | 20.00p | Automatic Execution |
11:11:36 - 07-Apr-25 |
| Buy* | 2 | 20.30p | SI Trade |
11:11:27 - 07-Apr-25 |
| Sell* | 616 | 20.30p | Automatic Execution |
11:11:27 - 07-Apr-25 |
| Sell* | 19,993 | 20.30p | Automatic Execution |
11:11:27 - 07-Apr-25 |
| Buy* | 7,317 | 20.43p | Ordinary |
10:25:06 - 07-Apr-25 |
| Buy* | 2 | 20.50p | SI Trade |
10:01:47 - 07-Apr-25 |
| Sell* | 2,931 | 20.50p | Automatic Execution |
10:01:47 - 07-Apr-25 |
| Sell* | 10,000 | 20.50p | Automatic Execution |
10:01:47 - 07-Apr-25 |
| Buy* | 1,403 | 21.0841p | Ordinary |
09:57:14 - 07-Apr-25 |
| Sell* | 2 | 20.50p | SI Trade |
09:38:18 - 07-Apr-25 |
| Buy* | 4,744 | 21.015p | Ordinary |
09:38:12 - 07-Apr-25 |
| Sell* | 2 | 20.30p | SI Trade |
08:43:58 - 07-Apr-25 |
| Buy* | 4 | 21.50p | SI Trade |
08:39:48 - 07-Apr-25 |
| Buy* | 48,698 | 20.50p | Automatic Execution |
08:39:48 - 07-Apr-25 |
| Sell* | 19 | 20.302p | Ordinary |
08:35:10 - 07-Apr-25 |
| Sell* | 20,000 | 20.355p | Ordinary |
08:12:35 - 07-Apr-25 |
| Sell* | 1,302 | 21.00p | Automatic Execution |
08:12:11 - 07-Apr-25 |
| Sell* | 50,000 | 21.012p | Ordinary |
08:08:21 - 07-Apr-25 |
| Sell* | 1,405 | 21.00p | Automatic Execution |
08:03:59 - 07-Apr-25 |
| Buy* | 9 | 22.20p | SI Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 81,980 | 22.50p | Negotiated Trade |
16:21:13 - 04-Apr-25 |
| Unknown* | -81,890 | 22.50p | Correction Negotiated Trade |
16:21:08 - 04-Apr-25 |
| Unknown* | 81,890 | 22.50p | Negotiated Trade |
16:21:08 - 04-Apr-25 |
| Sell* | 100 | 21.10p | Ordinary |
15:12:02 - 04-Apr-25 |
| Unknown* | 100 | 21.10p | OTC Trade |
15:12:02 - 04-Apr-25 |
| Unknown* | 100 | 21.10p | OTC Trade |
15:12:02 - 04-Apr-25 |
| Sell* | 20,000 | 21.1755p | Ordinary |
15:07:02 - 04-Apr-25 |
| Buy* | 512 | 21.50p | Automatic Execution |
15:01:31 - 04-Apr-25 |
| Sell* | 20,000 | 21.80p | Automatic Execution |
14:41:16 - 04-Apr-25 |
| Buy* | 35,830 | 22.3274p | Ordinary |
13:04:35 - 04-Apr-25 |
| Unknown* | 196,020 | 22.50p | Negotiated Trade |
11:59:28 - 04-Apr-25 |
| Sell* | 39,488 | 22.50p | Automatic Execution |
11:59:15 - 04-Apr-25 |
| Sell* | 35,512 | 22.50p | Automatic Execution |
11:58:19 - 04-Apr-25 |
| Sell* | 14,488 | 22.60p | Automatic Execution |
11:58:19 - 04-Apr-25 |
| Sell* | 2,150 | 23.07784p | Ordinary |
09:53:07 - 04-Apr-25 |
| Sell* | 52 | 23.07784p | Ordinary |
08:36:58 - 04-Apr-25 |
| Sell* | 667 | 22.50p | Automatic Execution |
16:29:32 - 03-Apr-25 |
| Buy* | 5,257 | 22.8267p | Ordinary |
16:08:54 - 03-Apr-25 |
| Buy* | 2,500 | 23.00p | Ordinary |
15:31:24 - 03-Apr-25 |
| Sell* | 55,000 | 22.50p | Automatic Execution |
14:55:46 - 03-Apr-25 |
| Sell* | 75,000 | 22.70p | Ordinary |
14:15:56 - 03-Apr-25 |
| Unknown* | 174,906 | 22.605p | Negotiated Trade |
14:07:06 - 03-Apr-25 |
| Sell* | 20,000 | 22.80p | Automatic Execution |
14:06:53 - 03-Apr-25 |
| Sell* | 50,000 | 23.00p | Automatic Execution |
13:15:15 - 03-Apr-25 |
| Sell* | 2,013 | 23.10p | Automatic Execution |
13:15:15 - 03-Apr-25 |
| Unknown* | 75,000 | 23.0653p | Ordinary |
13:14:55 - 03-Apr-25 |
| Sell* | 35,237 | 23.10p | Ordinary |
13:05:37 - 03-Apr-25 |
| Sell* | 5,000 | 23.26757p | Ordinary |
10:03:00 - 03-Apr-25 |
| Sell* | 527 | 22.95p | Ordinary |
09:38:18 - 03-Apr-25 |
| Sell* | 25,000 | 23.001p | Ordinary |
09:05:02 - 03-Apr-25 |
| Buy* | 4,233 | 23.529p | Ordinary |
08:50:51 - 03-Apr-25 |
| Buy* | 4 | 23.90p | SI Trade |
08:34:31 - 03-Apr-25 |
| Buy* | 15 | 23.90p | SI Trade |
08:34:31 - 03-Apr-25 |
| Unknown* | 100,000 | 23.00p | Ordinary |
08:09:36 - 03-Apr-25 |
| Sell* | 16,500 | 23.00p | Automatic Execution |
08:09:26 - 03-Apr-25 |
| Sell* | 16,500 | 23.10p | Automatic Execution |
08:09:26 - 03-Apr-25 |
| Buy* | 2,000 | 23.604p | Ordinary |
08:09:24 - 03-Apr-25 |
| Sell* | 25,000 | 23.00p | Ordinary |
08:09:22 - 03-Apr-25 |
| Unknown* | 25,000 | 23.00p | OTC Trade |
08:09:22 - 03-Apr-25 |
| Unknown* | 25,000 | 23.00p | OTC Trade |
08:09:22 - 03-Apr-25 |
| Sell* | 8,500 | 23.00p | Automatic Execution |
08:09:22 - 03-Apr-25 |
| Sell* | 16,500 | 23.10p | Automatic Execution |
08:09:17 - 03-Apr-25 |
| Unknown* | 100,000 | 23.30p | OTC Trade |
17:08:49 - 02-Apr-25 |
| Sell* | 25,000 | 23.30p | Ordinary |
16:36:47 - 02-Apr-25 |
| Sell* | 4,216 | 23.30p | Uncrossing Trade |
16:35:20 - 02-Apr-25 |
| Sell* | 3,287 | 23.10p | Automatic Execution |
16:06:30 - 02-Apr-25 |
| Sell* | 2,000 | 23.3807p | Ordinary |
16:01:35 - 02-Apr-25 |
| Buy* | 10,000 | 23.50p | Automatic Execution |
15:13:04 - 02-Apr-25 |
| Buy* | 8,104 | 23.40p | Automatic Execution |
15:13:04 - 02-Apr-25 |
| Buy* | 25,000 | 23.352p | Ordinary |
15:12:49 - 02-Apr-25 |
| Buy* | 25,000 | 23.352p | Ordinary |
15:09:11 - 02-Apr-25 |
| Buy* | 50,000 | 23.364p | Ordinary |
15:03:11 - 02-Apr-25 |
| Sell* | 3,045 | 23.1796p | Ordinary |
14:32:27 - 02-Apr-25 |