| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 30.10p | Suspected BUY Trade |
16:40:29 - 08-Aug-25 |
| Sell* | 51 | 28.40p | Automatic Execution |
16:28:00 - 08-Aug-25 |
| Sell* | 78 | 28.40p | Automatic Execution |
16:28:00 - 08-Aug-25 |
| Sell* | 195 | 28.40p | Automatic Execution |
16:28:00 - 08-Aug-25 |
| Sell* | 6,314 | 28.6677p | Ordinary |
16:13:41 - 08-Aug-25 |
| Buy* | 3,410 | 29.50p | Ordinary |
15:40:59 - 08-Aug-25 |
| Unknown* | 5,000 | 30.00p | OTC Trade |
13:56:49 - 08-Aug-25 |
| Buy* | 5,000 | 30.00p | SI Trade |
13:56:49 - 08-Aug-25 |
| Unknown* | 5,000 | 30.00p | OTC Trade |
13:56:49 - 08-Aug-25 |
| Sell* | 676 | 28.712p | Negotiated Trade |
12:36:15 - 08-Aug-25 |
| Buy* | 10 | 29.50p | Ordinary |
11:21:19 - 08-Aug-25 |
| Sell* | 15,000 | 28.6677p | Ordinary |
11:15:58 - 08-Aug-25 |
| Unknown* | 500,000 | 29.50p | OTC Trade |
16:55:59 - 07-Aug-25 |
| Buy* | 146 | 30.10p | Suspected BUY Trade |
16:40:34 - 07-Aug-25 |
| Sell* | 5 | 28.50p | Automatic Execution |
12:46:29 - 07-Aug-25 |
| Buy* | 20,313 | 29.50p | Ordinary |
10:21:01 - 07-Aug-25 |
| Sell* | 5,000 | 28.656p | Ordinary |
08:00:18 - 07-Aug-25 |
| Buy* | 125 | 30.00p | SI Trade |
08:00:16 - 07-Aug-25 |
| Sell* | 309 | 28.30p | Uncrossing Trade |
16:35:19 - 06-Aug-25 |
| Buy* | 1 | 29.00p | Automatic Execution |
16:26:47 - 06-Aug-25 |
| Sell* | 14,404 | 28.40p | Automatic Execution |
16:16:55 - 06-Aug-25 |
| Sell* | 1,573 | 29.00p | Automatic Execution |
11:18:41 - 06-Aug-25 |
| Sell* | 20,000 | 29.00p | Automatic Execution |
11:18:41 - 06-Aug-25 |
| Sell* | 40,791 | 29.00p | Ordinary |
11:18:31 - 06-Aug-25 |
| Sell* | 5,684 | 29.176p | Ordinary |
09:16:23 - 06-Aug-25 |
| Buy* | 22 | 29.7678p | Ordinary |
09:12:57 - 06-Aug-25 |
| Unknown* | 22,211 | 29.40p | Uncrossing Trade |
16:35:24 - 05-Aug-25 |
| Buy* | 28,589 | 29.4182p | Ordinary |
16:18:11 - 05-Aug-25 |
| Sell* | 20,000 | 29.20p | Automatic Execution |
15:07:05 - 05-Aug-25 |
| Sell* | 20,000 | 29.30p | Automatic Execution |
15:07:05 - 05-Aug-25 |
| Sell* | 40,000 | 29.33p | Ordinary |
15:06:56 - 05-Aug-25 |
| Sell* | 40,000 | 29.4912p | Ordinary |
15:06:22 - 05-Aug-25 |
| Buy* | 8,737 | 29.649p | Ordinary |
14:54:04 - 05-Aug-25 |
| Buy* | 252 | 29.732p | Suspected BUY Trade |
13:59:34 - 05-Aug-25 |
| Sell* | 2,770 | 29.4915p | Ordinary |
12:53:29 - 05-Aug-25 |
| Unknown* | 50,000 | 29.6695p | Ordinary |
10:53:03 - 05-Aug-25 |
| Buy* | 16,832 | 29.67p | Ordinary |
10:35:56 - 05-Aug-25 |
| Sell* | 3,167 | 29.491p | Negotiated Trade |
10:34:32 - 05-Aug-25 |
| Sell* | 35 | 29.30p | SI Trade |
10:15:09 - 05-Aug-25 |
| Sell* | 250 | 29.491p | Negotiated Trade |
09:38:45 - 05-Aug-25 |
| Sell* | 47 | 29.491p | Negotiated Trade |
09:15:26 - 05-Aug-25 |
| Sell* | 18,500 | 29.468p | Ordinary |
08:21:49 - 05-Aug-25 |
| Sell* | 22,500 | 29.624p | Ordinary |
08:19:34 - 05-Aug-25 |
| Sell* | 12,500 | 29.632p | Ordinary |
08:18:12 - 05-Aug-25 |
| Sell* | 35,404 | 29.80p | Automatic Execution |
08:14:54 - 05-Aug-25 |
| Sell* | 2,500 | 29.80p | Automatic Execution |
08:14:54 - 05-Aug-25 |
| Buy* | 6 | 31.20p | SI Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 3,490 | 30.30p | Negotiated Trade |
16:08:07 - 04-Aug-25 |
| Unknown* | 3,490 | 30.30p | Negotiated Trade |
16:07:58 - 04-Aug-25 |
| Buy* | 3 | 30.80p | SI Trade |
15:32:30 - 04-Aug-25 |
| Sell* | 17,937 | 29.97p | Ordinary |
14:56:04 - 04-Aug-25 |
| Sell* | 4,000 | 29.97p | Ordinary |
14:09:44 - 04-Aug-25 |
| Buy* | 324 | 30.7967p | Ordinary |
14:03:13 - 04-Aug-25 |
| Unknown* | 200,000 | 30.70p | Negotiated Trade |
13:11:50 - 04-Aug-25 |
| Buy* | 4,911 | 30.468p | Suspected BUY Trade |
10:17:48 - 04-Aug-25 |
| Sell* | 548 | 29.96p | Ordinary |
09:11:00 - 04-Aug-25 |
| Buy* | 6 | 30.8989p | Ordinary |
08:30:17 - 04-Aug-25 |
| Sell* | 120 | 29.80p | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 6 | 31.30p | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 3 | 31.30p | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 13,864 | 31.00p | Suspected BUY Trade |
16:35:09 - 01-Aug-25 |
| Buy* | 16 | 30.8969p | Ordinary |
16:18:59 - 01-Aug-25 |
| Sell* | 1,301 | 29.912p | Ordinary |
11:43:45 - 01-Aug-25 |
| Sell* | 609 | 29.792p | Ordinary |
11:34:27 - 01-Aug-25 |
| Sell* | 37,590 | 29.70p | Automatic Execution |
10:30:23 - 01-Aug-25 |
| Sell* | 2,500 | 29.80p | Automatic Execution |
10:30:23 - 01-Aug-25 |
| Unknown* | 0 | 29.80p | SI Trade |
09:36:00 - 01-Aug-25 |
| Unknown* | 75,000 | 29.6866p | Ordinary |
09:28:38 - 01-Aug-25 |
| Buy* | 12 | 30.849p | Suspected BUY Trade |
08:34:10 - 01-Aug-25 |
| Buy* | 2,500 | 30.89p | Ordinary |
08:20:32 - 01-Aug-25 |
| Buy* | 6,734 | 31.00p | Suspected BUY Trade |
16:35:06 - 31-Jul-25 |
| Sell* | 50 | 30.60p | Ordinary |
16:29:34 - 31-Jul-25 |
| Buy* | 1,476 | 31.20p | Automatic Execution |
16:20:01 - 31-Jul-25 |
| Buy* | 791 | 31.08p | Ordinary |
15:55:07 - 31-Jul-25 |
| Buy* | 791 | 31.08p | Ordinary |
15:43:02 - 31-Jul-25 |
| Unknown* | 50,000 | 30.355p | Ordinary |
14:48:09 - 31-Jul-25 |
| Sell* | 25,000 | 30.2393p | Ordinary |
14:43:50 - 31-Jul-25 |
| Buy* | 4,817 | 31.135p | Ordinary |
14:36:11 - 31-Jul-25 |
| Sell* | 1,682 | 30.0908p | Ordinary |
13:51:36 - 31-Jul-25 |
| Buy* | 1,593 | 31.125p | Ordinary |
13:28:14 - 31-Jul-25 |
| Buy* | 3,270 | 30.7088p | Ordinary |
13:15:07 - 31-Jul-25 |
| Buy* | 35,752 | 31.20p | Automatic Execution |
13:15:06 - 31-Jul-25 |
| Buy* | 25,000 | 30.5311p | Ordinary |
13:14:07 - 31-Jul-25 |
| Sell* | 500 | 29.724p | Ordinary |
12:47:11 - 31-Jul-25 |
| Buy* | 25,000 | 30.4824p | Ordinary |
10:23:56 - 31-Jul-25 |
| Buy* | 19,493 | 30.00p | Automatic Execution |
09:58:44 - 31-Jul-25 |
| Buy* | 507 | 30.00p | Automatic Execution |
09:19:54 - 31-Jul-25 |
| Sell* | 4,078 | 29.20p | Automatic Execution |
08:03:57 - 31-Jul-25 |
| Sell* | 60 | 29.20p | Uncrossing Trade |
16:35:04 - 30-Jul-25 |
| Buy* | 3,353 | 29.8173p | Ordinary |
16:29:27 - 30-Jul-25 |
| Sell* | 1,013 | 29.30p | SI Trade |
16:11:59 - 30-Jul-25 |
| Sell* | 3,291 | 29.412p | Ordinary |
13:18:40 - 30-Jul-25 |
| Sell* | 20,000 | 29.60p | Automatic Execution |
13:03:25 - 30-Jul-25 |
| Sell* | 23,000 | 29.5857p | Ordinary |
13:03:19 - 30-Jul-25 |
| Sell* | 2,500 | 29.80p | Automatic Execution |
12:52:57 - 30-Jul-25 |
| Sell* | 20,000 | 29.976p | Ordinary |
12:52:49 - 30-Jul-25 |
| Sell* | 3,400 | 29.976p | Ordinary |
12:02:01 - 30-Jul-25 |
| Buy* | 8 | 30.8971p | Ordinary |
11:47:02 - 30-Jul-25 |
| Sell* | 9,100 | 29.90p | Automatic Execution |
11:45:49 - 30-Jul-25 |
| Sell* | 213 | 29.90p | Automatic Execution |
11:45:49 - 30-Jul-25 |
| Sell* | 687 | 29.90p | Automatic Execution |
11:45:49 - 30-Jul-25 |
| Buy* | 213 | 30.60p | Automatic Execution |
10:55:34 - 30-Jul-25 |
| Sell* | 37,338 | 29.90p | Automatic Execution |
10:55:34 - 30-Jul-25 |
| Sell* | 25,000 | 30.124p | Ordinary |
10:55:28 - 30-Jul-25 |
| Sell* | 2,000 | 30.04p | Ordinary |
10:19:21 - 30-Jul-25 |
| Sell* | 22,791 | 30.0158p | Ordinary |
10:06:28 - 30-Jul-25 |
| Sell* | 20,000 | 30.00p | Automatic Execution |
10:00:19 - 30-Jul-25 |
| Sell* | 2,500 | 30.20p | Automatic Execution |
10:00:19 - 30-Jul-25 |
| Sell* | 1,500 | 30.40p | Automatic Execution |
10:00:12 - 30-Jul-25 |
| Sell* | 1,500 | 30.60p | Automatic Execution |
10:00:12 - 30-Jul-25 |
| Sell* | 25,000 | 30.70p | Ordinary |
09:55:44 - 30-Jul-25 |
| Buy* | 20,000 | 31.00p | Automatic Execution |
09:39:34 - 30-Jul-25 |
| Buy* | 20,000 | 30.70p | Automatic Execution |
09:39:32 - 30-Jul-25 |
| Buy* | 25,000 | 30.70p | Ordinary |
09:39:27 - 30-Jul-25 |
| Buy* | 20,000 | 30.20p | Automatic Execution |
09:26:38 - 30-Jul-25 |
| Buy* | 30,909 | 30.10p | Automatic Execution |
09:26:27 - 30-Jul-25 |
| Buy* | 15,215 | 30.00p | Automatic Execution |
09:26:25 - 30-Jul-25 |
| Buy* | 20,050 | 29.8995p | Ordinary |
09:23:14 - 30-Jul-25 |
| Buy* | 2,000 | 29.8995p | Ordinary |
09:19:49 - 30-Jul-25 |
| Buy* | 33,432 | 29.899p | Ordinary |
08:59:28 - 30-Jul-25 |
| Sell* | 3,759 | 29.2939p | Ordinary |
08:52:34 - 30-Jul-25 |
| Unknown* | 53,060 | 29.2949p | Ordinary |
08:32:16 - 30-Jul-25 |
| Sell* | 4,066 | 28.9408p | Ordinary |
08:19:04 - 30-Jul-25 |
| Sell* | 3 | 28.50p | SI Trade |
08:00:23 - 30-Jul-25 |
| Buy* | 3,500 | 29.46p | Ordinary |
16:18:05 - 29-Jul-25 |
| Buy* | 24,408 | 29.268p | Ordinary |
16:13:54 - 29-Jul-25 |
| Unknown* | 110,000 | 29.50p | Negotiated Trade |
16:05:40 - 29-Jul-25 |
| Sell* | 2,694 | 28.9239p | Ordinary |
15:58:18 - 29-Jul-25 |
| Sell* | 651 | 28.851p | Ordinary |
15:23:22 - 29-Jul-25 |
| Sell* | 7,000 | 28.851p | Ordinary |
14:39:29 - 29-Jul-25 |
| Sell* | 1,134 | 28.8349p | Ordinary |
13:25:25 - 29-Jul-25 |
| Unknown* | 50,000 | 29.038p | Negotiated Trade |
13:17:55 - 29-Jul-25 |
| Sell* | 100 | 28.70p | SI Trade |
13:16:08 - 29-Jul-25 |
| Unknown* | 66,667 | 29.40p | Negotiated Trade |
13:16:01 - 29-Jul-25 |
| Buy* | 33,833 | 29.545p | Suspected BUY Trade |
13:15:34 - 29-Jul-25 |
| Unknown* | 75,000 | 29.038p | Ordinary |
13:14:08 - 29-Jul-25 |
| Sell* | 7,500 | 29.038p | Ordinary |
12:56:15 - 29-Jul-25 |
| Sell* | 14,340 | 28.70p | Automatic Execution |
12:05:24 - 29-Jul-25 |
| Unknown* | 71,180 | 28.851p | Ordinary |
11:57:08 - 29-Jul-25 |
| Buy* | 9,293 | 29.5486p | Ordinary |
11:52:34 - 29-Jul-25 |
| Buy* | 26,720 | 29.55p | Suspected BUY Trade |
11:50:45 - 29-Jul-25 |
| Buy* | 6,723 | 29.694p | Ordinary |
11:08:34 - 29-Jul-25 |
| Buy* | 6,757 | 29.5393p | Ordinary |
10:50:51 - 29-Jul-25 |
| Buy* | 6,007 | 29.5386p | Ordinary |
10:46:18 - 29-Jul-25 |
| Sell* | 1,734 | 28.84p | Ordinary |
10:34:48 - 29-Jul-25 |
| Sell* | 5,000 | 28.672p | Ordinary |
10:14:13 - 29-Jul-25 |
| Sell* | 10,000 | 29.30p | Automatic Execution |
10:11:05 - 29-Jul-25 |
| Sell* | 10,000 | 29.34p | Ordinary |
10:10:59 - 29-Jul-25 |
| Sell* | 16,581 | 29.4284p | Ordinary |
10:06:19 - 29-Jul-25 |
| Buy* | 6,696 | 29.868p | Ordinary |
09:56:46 - 29-Jul-25 |
| Sell* | 18,750 | 29.70p | Negotiated Trade |
09:54:40 - 29-Jul-25 |
| Sell* | 18,750 | 29.70p | Negotiated Trade |
09:54:40 - 29-Jul-25 |
| Buy* | 60,000 | 30.10p | Automatic Execution |
09:44:29 - 29-Jul-25 |
| Unknown* | 45,236 | 30.065p | Ordinary |
09:44:24 - 29-Jul-25 |
| Unknown* | 50,000 | 30.00p | Ordinary |
09:44:12 - 29-Jul-25 |
| Buy* | 20,000 | 30.00p | Automatic Execution |
09:43:56 - 29-Jul-25 |
| Buy* | 20,000 | 29.40p | Automatic Execution |
09:43:51 - 29-Jul-25 |
| Buy* | 11,993 | 29.30p | Automatic Execution |
09:43:51 - 29-Jul-25 |
| Unknown* | 50,000 | 29.242p | Ordinary |
09:43:43 - 29-Jul-25 |
| Unknown* | 50,000 | 29.1286p | Ordinary |
09:43:02 - 29-Jul-25 |
| Unknown* | 58,633 | 28.0254p | Ordinary |
09:42:44 - 29-Jul-25 |
| Unknown* | 50,000 | 29.00p | Ordinary |
09:42:22 - 29-Jul-25 |
| Unknown* | 50,000 | 28.55p | Ordinary |
09:40:38 - 29-Jul-25 |
| Buy* | 10,000 | 28.70p | Ordinary |
09:39:51 - 29-Jul-25 |
| Buy* | 25,000 | 28.70p | Ordinary |
09:39:30 - 29-Jul-25 |
| Unknown* | 72,522 | 27.8843p | Ordinary |
09:38:45 - 29-Jul-25 |
| Buy* | 10,393 | 28.806p | Ordinary |
09:17:46 - 29-Jul-25 |
| Buy* | 34,701 | 28.806p | Ordinary |
09:09:08 - 29-Jul-25 |
| Unknown* | 25 | 29.30p | OTC Trade |
08:55:00 - 29-Jul-25 |
| Buy* | 1,000 | 28.806p | Ordinary |
08:49:13 - 29-Jul-25 |
| Buy* | 2,000 | 28.78p | Suspected BUY Trade |
08:42:36 - 29-Jul-25 |
| Buy* | 5,084 | 29.00p | Automatic Execution |
08:42:20 - 29-Jul-25 |
| Buy* | 9,916 | 29.00p | Automatic Execution |
08:42:16 - 29-Jul-25 |
| Buy* | 20,000 | 28.40p | Automatic Execution |
08:41:58 - 29-Jul-25 |
| Buy* | 25,000 | 28.34p | Ordinary |
08:41:54 - 29-Jul-25 |
| Buy* | 20,000 | 28.10p | Automatic Execution |
08:41:38 - 29-Jul-25 |
| Buy* | 26,235 | 28.00p | Automatic Execution |
08:41:37 - 29-Jul-25 |
| Buy* | 1,612 | 28.00p | Automatic Execution |
08:41:34 - 29-Jul-25 |
| Buy* | 20,000 | 28.00p | Automatic Execution |
08:41:34 - 29-Jul-25 |
| Unknown* | 50,000 | 27.96p | Ordinary |
08:41:29 - 29-Jul-25 |
| Sell* | 238 | 27.2013p | Ordinary |
08:38:00 - 29-Jul-25 |
| Sell* | 14,388 | 27.328p | Ordinary |
08:37:30 - 29-Jul-25 |
| Unknown* | 50,000 | 27.43p | Ordinary |
08:37:28 - 29-Jul-25 |
| Buy* | 1,642 | 27.50p | Automatic Execution |
08:37:22 - 29-Jul-25 |
| Buy* | 20,000 | 27.50p | Automatic Execution |
08:37:22 - 29-Jul-25 |
| Buy* | 40,851 | 27.40p | Automatic Execution |
08:37:22 - 29-Jul-25 |
| Sell* | 13 | 26.00p | SI Trade |
08:00:00 - 29-Jul-25 |
| Buy* | 24,557 | 28.00p | Suspected BUY Trade |
16:35:25 - 28-Jul-25 |
| Buy* | 1,188 | 27.40p | Automatic Execution |
16:29:30 - 28-Jul-25 |
| Buy* | 729 | 27.40p | Automatic Execution |
16:17:20 - 28-Jul-25 |
| Buy* | 692 | 27.40p | Automatic Execution |
16:03:30 - 28-Jul-25 |
| Buy* | 824 | 27.40p | Automatic Execution |
15:42:00 - 28-Jul-25 |
| Buy* | 3,309 | 27.40p | Automatic Execution |
15:19:31 - 28-Jul-25 |
| Buy* | 5,900 | 27.345p | Ordinary |
15:19:27 - 28-Jul-25 |
| Buy* | 4,000 | 27.345p | Ordinary |
13:48:30 - 28-Jul-25 |
| Buy* | 796 | 27.40p | Automatic Execution |
12:29:20 - 28-Jul-25 |
| Sell* | 7,039 | 26.7221p | Ordinary |
12:17:27 - 28-Jul-25 |
| Buy* | 35,111 | 27.40p | Automatic Execution |
11:35:04 - 28-Jul-25 |
| Buy* | 36,569 | 27.345p | Ordinary |
11:34:59 - 28-Jul-25 |
| Buy* | 5,571 | 26.70p | Automatic Execution |
10:30:31 - 28-Jul-25 |