| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 25.00p | Uncrossing Trade |
16:35:25 - 30-May-25 |
| Buy* | 3 | 25.90p | SI Trade |
13:15:22 - 30-May-25 |
| Sell* | 28 | 24.10p | Ordinary |
09:21:24 - 30-May-25 |
| Buy* | 5 | 25.90p | SI Trade |
09:11:32 - 30-May-25 |
| Buy* | 26 | 25.90p | Automatic Execution |
08:09:57 - 30-May-25 |
| Sell* | 205 | 25.30p | Uncrossing Trade |
16:35:10 - 29-May-25 |
| Unknown* | 1,280,000 | 26.00p | Negotiated Trade |
10:59:53 - 29-May-25 |
| Sell* | 3,300 | 24.751p | Ordinary |
10:03:46 - 29-May-25 |
| Buy* | 712 | 25.428p | Suspected BUY Trade |
10:02:26 - 29-May-25 |
| Sell* | 752 | 24.685p | Ordinary |
10:02:22 - 29-May-25 |
| Sell* | 4,049 | 24.799p | Negotiated Trade |
09:28:41 - 29-May-25 |
| Buy* | 5 | 25.90p | SI Trade |
08:12:25 - 29-May-25 |
| Sell* | 352 | 25.80p | Uncrossing Trade |
16:35:15 - 28-May-25 |
| Sell* | 11,903 | 25.36p | Ordinary |
14:54:55 - 28-May-25 |
| Buy* | 5 | 25.90p | SI Trade |
14:37:13 - 28-May-25 |
| Sell* | 5,945 | 25.36p | Ordinary |
12:33:45 - 28-May-25 |
| Sell* | 38,613 | 25.36p | Ordinary |
10:53:21 - 28-May-25 |
| Buy* | 2,702 | 25.7236p | Ordinary |
10:33:49 - 28-May-25 |
| Buy* | 1,924 | 25.7232p | Ordinary |
10:19:54 - 28-May-25 |
| Unknown* | 100,000 | 25.85p | Negotiated Trade |
10:18:47 - 28-May-25 |
| Buy* | 4 | 25.90p | SI Trade |
09:26:36 - 28-May-25 |
| Buy* | 3,944 | 25.504p | Ordinary |
09:26:18 - 28-May-25 |
| Buy* | 1,168 | 25.60p | Automatic Execution |
16:29:54 - 27-May-25 |
| Unknown* | 50,000 | 25.2005p | Ordinary |
15:39:32 - 27-May-25 |
| Unknown* | 215,000 | 25.35p | Negotiated Trade |
14:24:48 - 27-May-25 |
| Unknown* | 286,604 | 25.35p | Negotiated Trade |
14:24:44 - 27-May-25 |
| Unknown* | 285,000 | 25.35p | Negotiated Trade |
12:58:43 - 27-May-25 |
| Unknown* | 385,000 | 25.35p | Negotiated Trade |
12:58:35 - 27-May-25 |
| Unknown* | 4 | 25.40p | SI Trade |
11:38:22 - 27-May-25 |
| Buy* | 25,065 | 25.50p | Automatic Execution |
11:38:22 - 27-May-25 |
| Sell* | 2,540 | 25.10p | Ordinary |
10:34:40 - 27-May-25 |
| Buy* | 8,822 | 25.30p | Suspected BUY Trade |
10:03:09 - 27-May-25 |
| Sell* | 68 | 25.00p | Automatic Execution |
08:16:06 - 27-May-25 |
| Sell* | 46 | 25.00p | Automatic Execution |
08:16:03 - 27-May-25 |
| Sell* | 249 | 25.00p | Automatic Execution |
08:16:03 - 27-May-25 |
| Buy* | 10 | 25.90p | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 220,000 | 26.80045p | Negotiated Trade |
16:45:00 - 23-May-25 |
| Sell* | 515 | 25.00p | Automatic Execution |
16:29:34 - 23-May-25 |
| Sell* | 363 | 25.00p | Automatic Execution |
16:28:04 - 23-May-25 |
| Sell* | 655 | 25.00p | Automatic Execution |
16:11:23 - 23-May-25 |
| Sell* | 603 | 25.00p | Automatic Execution |
15:52:21 - 23-May-25 |
| Sell* | 1,811 | 25.00p | Automatic Execution |
15:52:21 - 23-May-25 |
| Buy* | 416 | 24.90p | Automatic Execution |
15:52:21 - 23-May-25 |
| Buy* | 888 | 24.80p | Automatic Execution |
15:52:21 - 23-May-25 |
| Buy* | 7,367 | 24.80p | Automatic Execution |
15:52:21 - 23-May-25 |
| Sell* | 4 | 24.28p | Ordinary |
15:52:00 - 23-May-25 |
| Buy* | 40,437 | 24.7293p | Ordinary |
15:51:32 - 23-May-25 |
| Sell* | 534 | 24.10p | Automatic Execution |
15:50:30 - 23-May-25 |
| Sell* | 354 | 24.10p | Automatic Execution |
15:16:20 - 23-May-25 |
| Buy* | 22 | 25.00p | SI Trade |
14:24:28 - 23-May-25 |
| Buy* | 4,200 | 24.775p | Ordinary |
14:19:29 - 23-May-25 |
| Unknown* | 5,232 | 24.55p | Negotiated Trade |
14:13:12 - 23-May-25 |
| Sell* | 1,000 | 23.49678p | Ordinary |
14:12:39 - 23-May-25 |
| Unknown* | 48 | 23.10p | OTC Trade |
13:54:20 - 23-May-25 |
| Sell* | 48 | 23.10p | Automatic Execution |
13:54:20 - 23-May-25 |
| Unknown* | 100,000 | 25.00p | Negotiated Trade |
13:52:54 - 23-May-25 |
| Unknown* | 101 | 24.00p | OTC Trade |
13:51:20 - 23-May-25 |
| Unknown* | 29 | 24.00p | OTC Trade |
13:51:20 - 23-May-25 |
| Unknown* | 108 | 24.00p | OTC Trade |
13:51:20 - 23-May-25 |
| Unknown* | 141 | 24.00p | OTC Trade |
13:51:20 - 23-May-25 |
| Sell* | 109 | 24.00p | Automatic Execution |
13:51:19 - 23-May-25 |
| Buy* | 250 | 25.00p | SI Trade |
13:51:19 - 23-May-25 |
| Sell* | 141 | 24.00p | Automatic Execution |
13:51:19 - 23-May-25 |
| Buy* | 21,663 | 25.00p | Automatic Execution |
13:51:19 - 23-May-25 |
| Buy* | 337 | 25.00p | Automatic Execution |
13:51:19 - 23-May-25 |
| Unknown* | 0 | 23.10p | SI Trade |
13:40:21 - 23-May-25 |
| Buy* | 16 | 24.90p | SI Trade |
13:40:21 - 23-May-25 |
| Sell* | 20,000 | 25.00p | Automatic Execution |
13:25:04 - 23-May-25 |
| Sell* | 20,000 | 25.00p | Automatic Execution |
13:25:04 - 23-May-25 |
| Sell* | 20,000 | 25.00p | Automatic Execution |
13:25:04 - 23-May-25 |
| Sell* | 20,000 | 25.50p | Automatic Execution |
13:24:28 - 23-May-25 |
| Sell* | 25,000 | 25.598p | Ordinary |
13:24:15 - 23-May-25 |
| Buy* | 10 | 26.40p | SI Trade |
12:32:18 - 23-May-25 |
| Sell* | 20,000 | 26.10p | Automatic Execution |
12:32:17 - 23-May-25 |
| Sell* | 25,000 | 26.24p | Ordinary |
12:06:12 - 23-May-25 |
| Sell* | 9,056 | 26.298p | Ordinary |
08:29:38 - 23-May-25 |
| Buy* | 21,554 | 27.00p | Suspected BUY Trade |
16:35:25 - 22-May-25 |
| Buy* | 7 | 27.00p | SI Trade |
13:29:45 - 22-May-25 |
| Buy* | 2 | 26.8962p | Ordinary |
11:53:03 - 22-May-25 |
| Buy* | 2,258 | 26.5168p | Ordinary |
10:19:50 - 22-May-25 |
| Sell* | 2,279 | 26.28p | Ordinary |
10:19:50 - 22-May-25 |
| Sell* | 2,255 | 26.28p | Ordinary |
10:18:09 - 22-May-25 |
| Sell* | 3,825 | 26.25p | Ordinary |
09:15:40 - 22-May-25 |
| Sell* | 327 | 26.10p | Uncrossing Trade |
16:35:10 - 21-May-25 |
| Sell* | 10,000 | 26.38p | Ordinary |
12:03:55 - 21-May-25 |
| Buy* | 3,226 | 26.5168p | Ordinary |
11:38:16 - 21-May-25 |
| Buy* | 186 | 26.852p | Ordinary |
11:28:24 - 21-May-25 |
| Sell* | 299 | 26.10p | Uncrossing Trade |
16:35:06 - 20-May-25 |
| Buy* | 15,000 | 27.00p | Ordinary |
15:24:41 - 20-May-25 |
| Unknown* | 3,478 | 26.80p | SI Trade |
15:12:47 - 20-May-25 |
| Sell* | 5,215 | 26.40p | SI Trade |
14:43:57 - 20-May-25 |
| Sell* | 1,481 | 27.00p | SI Trade |
14:43:57 - 20-May-25 |
| Sell* | 105 | 26.20p | SI Trade |
14:43:44 - 20-May-25 |
| Buy* | 13,284 | 27.10p | Automatic Execution |
14:43:44 - 20-May-25 |
| Unknown* | 193 | 27.10p | OTC Trade |
13:54:13 - 20-May-25 |
| Unknown* | 141 | 27.10p | OTC Trade |
13:54:13 - 20-May-25 |
| Unknown* | 101 | 27.10p | OTC Trade |
13:54:12 - 20-May-25 |
| Buy* | 194 | 27.10p | Automatic Execution |
13:54:12 - 20-May-25 |
| Buy* | 141 | 27.10p | Automatic Execution |
13:54:12 - 20-May-25 |
| Buy* | 102 | 27.10p | Automatic Execution |
13:54:12 - 20-May-25 |
| Sell* | 53,442 | 26.20p | Negotiated Trade |
12:50:57 - 20-May-25 |
| Sell* | 3,783 | 26.20p | Ordinary |
12:23:01 - 20-May-25 |
| Sell* | 39 | 26.20p | SI Trade |
11:48:15 - 20-May-25 |
| Sell* | 42,763 | 26.5861p | Ordinary |
11:34:57 - 20-May-25 |
| Sell* | 18,910 | 26.585p | Ordinary |
11:33:48 - 20-May-25 |
| Unknown* | 108 | 27.20p | OTC Trade |
10:58:33 - 20-May-25 |
| Unknown* | 33 | 26.30p | OTC Trade |
10:56:58 - 20-May-25 |
| Unknown* | 38 | 26.30p | OTC Trade |
10:56:48 - 20-May-25 |
| Unknown* | 32 | 26.30p | OTC Trade |
10:56:19 - 20-May-25 |
| Unknown* | 42 | 26.40p | OTC Trade |
10:56:10 - 20-May-25 |
| Sell* | 42 | 26.40p | Automatic Execution |
10:56:10 - 20-May-25 |
| Unknown* | 32 | 26.40p | OTC Trade |
10:56:00 - 20-May-25 |
| Sell* | 33 | 26.40p | Automatic Execution |
10:56:00 - 20-May-25 |
| Unknown* | 48 | 26.40p | OTC Trade |
10:55:39 - 20-May-25 |
| Sell* | 49 | 26.40p | Automatic Execution |
10:55:39 - 20-May-25 |
| Buy* | 4,000 | 27.00p | Ordinary |
10:54:12 - 20-May-25 |
| Sell* | 450 | 26.50p | SI Trade |
09:51:35 - 20-May-25 |
| Buy* | 4 | 27.2333p | Ordinary |
09:46:38 - 20-May-25 |
| Buy* | 5,215 | 28.30p | SI Trade |
09:23:33 - 20-May-25 |
| Buy* | 7,863 | 26.60p | Automatic Execution |
09:18:15 - 20-May-25 |
| Buy* | 1,882 | 26.60p | Automatic Execution |
09:17:58 - 20-May-25 |
| Buy* | 1,829 | 26.60p | Automatic Execution |
09:17:58 - 20-May-25 |
| Buy* | 1,859 | 26.60p | Automatic Execution |
09:17:58 - 20-May-25 |
| Buy* | 1,890 | 26.60p | Automatic Execution |
09:17:58 - 20-May-25 |
| Buy* | 1,719 | 26.60p | Automatic Execution |
09:17:58 - 20-May-25 |
| Buy* | 1,866 | 26.60p | Automatic Execution |
09:17:58 - 20-May-25 |
| Sell* | 21,592 | 26.60p | Automatic Execution |
09:17:58 - 20-May-25 |
| Sell* | 23,772 | 27.00p | Automatic Execution |
09:15:42 - 20-May-25 |
| Unknown* | 50,000 | 27.20p | Ordinary |
09:11:04 - 20-May-25 |
| Unknown* | 55,000 | 28.00p | Ordinary |
08:52:54 - 20-May-25 |
| Unknown* | 100,000 | 27.00p | Negotiated Trade |
08:43:22 - 20-May-25 |
| Sell* | 10,000 | 27.5208p | Ordinary |
08:41:04 - 20-May-25 |
| Buy* | 17,500 | 28.065p | Ordinary |
08:40:58 - 20-May-25 |
| Sell* | 5,353 | 27.5208p | Ordinary |
08:40:19 - 20-May-25 |
| Sell* | 4,000 | 28.10p | Ordinary |
08:39:21 - 20-May-25 |
| Unknown* | 45,000 | 28.4706p | Ordinary |
08:39:08 - 20-May-25 |
| Sell* | 67 | 26.10p | SI Trade |
08:28:06 - 20-May-25 |
| Sell* | 400 | 26.10p | SI Trade |
08:28:06 - 20-May-25 |
| Buy* | 20,000 | 27.10p | Automatic Execution |
08:28:06 - 20-May-25 |
| Buy* | 20,000 | 27.00p | Automatic Execution |
08:28:06 - 20-May-25 |
| Buy* | 9,047 | 27.00p | Automatic Execution |
08:28:06 - 20-May-25 |
| Buy* | 10,953 | 27.00p | Automatic Execution |
08:27:58 - 20-May-25 |
| Buy* | 20,000 | 27.00p | Automatic Execution |
08:27:58 - 20-May-25 |
| Buy* | 2,000 | 26.776p | Ordinary |
08:19:24 - 20-May-25 |
| Buy* | 1,100 | 26.20p | Automatic Execution |
08:12:09 - 20-May-25 |
| Buy* | 19,215 | 26.02p | Ordinary |
08:11:49 - 20-May-25 |
| Buy* | 10,000 | 25.50p | Automatic Execution |
08:11:33 - 20-May-25 |
| Buy* | 11,000 | 25.40p | Automatic Execution |
08:11:33 - 20-May-25 |
| Buy* | 19,697 | 25.3842p | Ordinary |
08:11:28 - 20-May-25 |
| Buy* | 15,588 | 25.66p | Ordinary |
08:04:39 - 20-May-25 |
| Sell* | 10,000 | 24.60p | Ordinary |
16:36:12 - 19-May-25 |
| Unknown* | -10,000 | 25.00p | Ordinary Correction |
16:36:12 - 19-May-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
16:36:12 - 19-May-25 |
| Sell* | 18 | 25.00p | Uncrossing Trade |
16:35:07 - 19-May-25 |
| Unknown* | 50,000 | 25.75p | Ordinary |
16:29:51 - 19-May-25 |
| Unknown* | 50,000 | 25.92p | SI Trade |
16:29:35 - 19-May-25 |
| Unknown* | 50,000 | 25.92p | Negotiated Trade |
16:27:00 - 19-May-25 |
| Buy* | 80 | 24.60p | Automatic Execution |
15:44:44 - 19-May-25 |
| Buy* | 9,000 | 24.50p | Ordinary |
14:57:32 - 19-May-25 |
| Buy* | 10,000 | 24.60p | Ordinary |
14:48:53 - 19-May-25 |
| Buy* | 5,000 | 24.575p | Ordinary |
11:45:23 - 19-May-25 |
| Buy* | 60,000 | 24.60p | Ordinary |
11:44:25 - 19-May-25 |
| Sell* | 25,000 | 24.2719p | Ordinary |
11:06:49 - 19-May-25 |
| Buy* | 30 | 25.20p | Automatic Execution |
11:00:00 - 19-May-25 |
| Sell* | 10,000 | 24.4771p | Ordinary |
10:10:29 - 19-May-25 |
| Buy* | 33 | 25.20p | Ordinary |
09:45:51 - 19-May-25 |
| Sell* | 1,024 | 25.00p | Ordinary |
09:44:34 - 19-May-25 |
| Buy* | 10,000 | 25.52p | Ordinary |
09:18:37 - 19-May-25 |
| Unknown* | 262,500 | 25.00p | Negotiated Trade |
16:41:48 - 16-May-25 |
| Buy* | 14,807 | 25.80p | Suspected BUY Trade |
16:35:08 - 16-May-25 |
| Buy* | 2,805 | 25.80p | Automatic Execution |
16:29:54 - 16-May-25 |
| Sell* | 4 | 24.30p | SI Trade |
16:29:50 - 16-May-25 |
| Sell* | 11,000 | 24.20p | Automatic Execution |
16:11:19 - 16-May-25 |
| Sell* | 9 | 24.20p | SI Trade |
16:09:06 - 16-May-25 |
| Sell* | 2,204 | 24.7741p | Ordinary |
15:04:13 - 16-May-25 |
| Buy* | 20,000 | 25.50p | Automatic Execution |
14:57:06 - 16-May-25 |
| Buy* | 20,000 | 25.50p | Automatic Execution |
14:57:06 - 16-May-25 |
| Buy* | 20,000 | 25.00p | Automatic Execution |
14:56:58 - 16-May-25 |
| Buy* | 20,000 | 25.00p | Automatic Execution |
14:56:58 - 16-May-25 |
| Sell* | 25,000 | 24.3033p | Ordinary |
14:53:39 - 16-May-25 |
| Buy* | 22,646 | 24.90p | Automatic Execution |
14:51:36 - 16-May-25 |
| Sell* | 5 | 23.20p | SI Trade |
14:51:28 - 16-May-25 |
| Buy* | 7 | 25.00p | SI Trade |
14:51:28 - 16-May-25 |
| Buy* | 25,756 | 24.90p | Automatic Execution |
14:51:28 - 16-May-25 |
| Sell* | 2,565 | 23.812p | Ordinary |
13:47:51 - 16-May-25 |
| Sell* | 264 | 24.00p | SI Trade |
12:22:02 - 16-May-25 |
| Sell* | 21 | 24.00p | SI Trade |
12:22:02 - 16-May-25 |
| Sell* | 8,440 | 23.744p | Ordinary |
12:04:10 - 16-May-25 |
| Buy* | 50,000 | 24.8635p | Ordinary |
09:31:44 - 16-May-25 |
| Sell* | 9,000 | 23.70p | Uncrossing Trade |
09:30:50 - 16-May-25 |
| Buy* | 25,000 | 25.26p | Ordinary |
09:26:17 - 16-May-25 |
| Sell* | 20,000 | 23.00p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 2,410 | 23.30p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 20,000 | 23.70p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 20,000 | 23.70p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 20,000 | 24.00p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 20,000 | 24.00p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 20,000 | 24.00p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 4,394 | 24.10p | Automatic Execution |
09:25:29 - 16-May-25 |
| Sell* | 1,838 | 24.80p | Automatic Execution |
09:25:29 - 16-May-25 |