| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,117 | 21.10p | Uncrossing Trade |
16:35:12 - 28-Mar-25 |
| Buy* | 2,097 | 21.90p | Automatic Execution |
16:25:04 - 28-Mar-25 |
| Buy* | 2,051 | 21.90p | Automatic Execution |
16:22:36 - 28-Mar-25 |
| Sell* | 9,140 | 21.40p | Automatic Execution |
16:22:33 - 28-Mar-25 |
| Buy* | 2,280 | 21.7495p | Ordinary |
15:03:02 - 28-Mar-25 |
| Sell* | 6,985 | 21.4752p | Ordinary |
14:13:34 - 28-Mar-25 |
| Sell* | 9,250 | 21.4752p | Ordinary |
14:02:12 - 28-Mar-25 |
| Buy* | 2,000 | 21.75p | Ordinary |
13:57:40 - 28-Mar-25 |
| Sell* | 6,000 | 21.4755p | Ordinary |
10:19:54 - 28-Mar-25 |
| Buy* | 21 | 23.48p | Ordinary |
09:05:58 - 28-Mar-25 |
| Sell* | 9,103 | 21.97p | Ordinary |
08:53:22 - 28-Mar-25 |
| Sell* | 192 | 21.46p | Ordinary |
08:48:52 - 28-Mar-25 |
| Sell* | 5,049 | 21.46p | Ordinary |
08:46:19 - 28-Mar-25 |
| Sell* | 13,647 | 21.98216p | Ordinary |
08:01:42 - 28-Mar-25 |
| Sell* | 771 | 21.00p | Uncrossing Trade |
08:00:29 - 28-Mar-25 |
| Buy* | 17,378 | 21.20p | Suspected BUY Trade |
16:35:19 - 27-Mar-25 |
| Sell* | 494 | 21.20p | Automatic Execution |
16:29:41 - 27-Mar-25 |
| Buy* | 2,849 | 21.90p | Automatic Execution |
15:58:02 - 27-Mar-25 |
| Buy* | 1,597 | 21.90p | Automatic Execution |
15:58:02 - 27-Mar-25 |
| Buy* | 22 | 21.893p | Ordinary |
15:47:51 - 27-Mar-25 |
| Buy* | 48,000 | 21.7493p | Ordinary |
15:29:13 - 27-Mar-25 |
| Buy* | 2,000 | 21.75p | Ordinary |
15:22:32 - 27-Mar-25 |
| Sell* | 100,000 | 21.48p | Ordinary |
15:16:58 - 27-Mar-25 |
| Buy* | 405 | 21.90p | Automatic Execution |
14:47:13 - 27-Mar-25 |
| Buy* | 200 | 21.90p | SI Trade |
14:27:58 - 27-Mar-25 |
| Unknown* | 10,000 | 21.60p | Ordinary |
12:37:41 - 27-Mar-25 |
| Buy* | 4,186 | 22.10p | Automatic Execution |
12:37:24 - 27-Mar-25 |
| Sell* | 50,000 | 21.4349p | Ordinary |
12:28:18 - 27-Mar-25 |
| Sell* | 9,169 | 21.20p | Automatic Execution |
12:24:07 - 27-Mar-25 |
| Sell* | 44,739 | 21.45p | Ordinary |
11:26:56 - 27-Mar-25 |
| Sell* | 12,096 | 22.00p | Automatic Execution |
10:18:28 - 27-Mar-25 |
| Sell* | 76,635 | 22.00p | Automatic Execution |
10:18:26 - 27-Mar-25 |
| Sell* | 22,500 | 22.024p | Ordinary |
10:18:15 - 27-Mar-25 |
| Buy* | 23,070 | 21.6335p | Ordinary |
09:22:06 - 27-Mar-25 |
| Sell* | 8,000 | 21.00p | Uncrossing Trade |
09:21:38 - 27-Mar-25 |
| Sell* | 44 | 21.11p | Ordinary |
09:12:20 - 27-Mar-25 |
| Sell* | 2,896 | 22.10p | Automatic Execution |
08:47:34 - 27-Mar-25 |
| Sell* | 3,416 | 22.20p | Automatic Execution |
08:47:24 - 27-Mar-25 |
| Sell* | 7,415 | 22.20p | Automatic Execution |
08:47:24 - 27-Mar-25 |
| Buy* | 6,486 | 23.123p | Ordinary |
08:46:44 - 27-Mar-25 |
| Sell* | 2,585 | 22.20p | Automatic Execution |
08:46:26 - 27-Mar-25 |
| Sell* | 3,416 | 22.30p | Automatic Execution |
08:46:26 - 27-Mar-25 |
| Sell* | 7,499 | 22.30p | Automatic Execution |
08:46:26 - 27-Mar-25 |
| Buy* | 44 | 22.299p | Ordinary |
08:42:25 - 27-Mar-25 |
| Sell* | 3 | 22.201p | Ordinary |
08:37:08 - 27-Mar-25 |
| Buy* | 21,984 | 22.288p | Ordinary |
08:36:27 - 27-Mar-25 |
| Sell* | 16,500 | 22.30p | Automatic Execution |
08:29:58 - 27-Mar-25 |
| Buy* | 236 | 23.80p | Automatic Execution |
08:21:08 - 27-Mar-25 |
| Sell* | 565 | 22.00p | Uncrossing Trade |
16:35:28 - 26-Mar-25 |
| Buy* | 994 | 22.90p | Automatic Execution |
15:58:54 - 26-Mar-25 |
| Sell* | 40,564 | 22.00p | Automatic Execution |
15:58:54 - 26-Mar-25 |
| Sell* | 10,724 | 22.00p | Automatic Execution |
15:58:54 - 26-Mar-25 |
| Sell* | 29,760 | 22.00p | Automatic Execution |
15:58:54 - 26-Mar-25 |
| Sell* | 16,500 | 22.10p | Automatic Execution |
15:58:54 - 26-Mar-25 |
| Buy* | 10,452 | 22.10p | Automatic Execution |
15:55:53 - 26-Mar-25 |
| Sell* | 16,500 | 22.10p | Automatic Execution |
15:55:52 - 26-Mar-25 |
| Unknown* | 8 | 22.50p | SI Trade |
15:50:02 - 26-Mar-25 |
| Sell* | 42 | 22.108p | Ordinary |
15:49:49 - 26-Mar-25 |
| Unknown* | 9 | 22.50p | SI Trade |
15:49:02 - 26-Mar-25 |
| Unknown* | 30 | 22.50p | SI Trade |
15:48:02 - 26-Mar-25 |
| Unknown* | 63 | 22.50p | SI Trade |
15:46:02 - 26-Mar-25 |
| Unknown* | 121 | 22.50p | SI Trade |
15:43:02 - 26-Mar-25 |
| Sell* | 26,402 | 22.1025p | Ordinary |
15:35:46 - 26-Mar-25 |
| Sell* | 18,055 | 22.196p | Ordinary |
15:35:46 - 26-Mar-25 |
| Sell* | 12,000 | 22.196p | Ordinary |
15:11:06 - 26-Mar-25 |
| Unknown* | 241 | 22.50p | SI Trade |
15:07:02 - 26-Mar-25 |
| Unknown* | 463 | 22.50p | SI Trade |
15:02:02 - 26-Mar-25 |
| Sell* | 654 | 22.14p | Ordinary |
14:41:05 - 26-Mar-25 |
| Sell* | 1,276 | 22.196p | Ordinary |
14:35:13 - 26-Mar-25 |
| Sell* | 3 | 22.00p | Automatic Execution |
14:10:05 - 26-Mar-25 |
| Buy* | 600 | 22.50p | SI Trade |
14:10:02 - 26-Mar-25 |
| Sell* | 600 | 22.40p | SI Trade |
14:10:02 - 26-Mar-25 |
| Buy* | 748 | 22.50p | SI Trade |
14:10:02 - 26-Mar-25 |
| Sell* | 748 | 22.40p | SI Trade |
14:10:02 - 26-Mar-25 |
| Sell* | 20,000 | 22.00p | Automatic Execution |
14:10:02 - 26-Mar-25 |
| Sell* | 29,763 | 22.00p | Automatic Execution |
14:10:02 - 26-Mar-25 |
| Sell* | 20,000 | 22.00p | Automatic Execution |
14:10:02 - 26-Mar-25 |
| Sell* | 6,929 | 22.10p | Automatic Execution |
14:10:02 - 26-Mar-25 |
| Sell* | 16,500 | 22.10p | Automatic Execution |
14:10:02 - 26-Mar-25 |
| Sell* | 40,000 | 22.10p | Ordinary |
14:09:54 - 26-Mar-25 |
| Sell* | 14,062 | 22.196p | Ordinary |
13:07:32 - 26-Mar-25 |
| Sell* | 19 | 22.10p | SI Trade |
12:18:17 - 26-Mar-25 |
| Sell* | 37 | 22.112p | Ordinary |
10:58:10 - 26-Mar-25 |
| Sell* | 8,550 | 22.28p | Ordinary |
10:07:07 - 26-Mar-25 |
| Buy* | 25 | 23.288p | Ordinary |
09:55:26 - 26-Mar-25 |
| Sell* | 7,000 | 22.4012p | Ordinary |
08:45:47 - 26-Mar-25 |
| Sell* | 854 | 22.10p | SI Trade |
08:33:32 - 26-Mar-25 |
| Buy* | 1,276 | 23.12p | Ordinary |
08:32:56 - 26-Mar-25 |
| Unknown* | 122,790 | 22.28p | Ordinary |
08:17:06 - 26-Mar-25 |
| Sell* | 15,000 | 22.40p | Ordinary |
08:09:18 - 26-Mar-25 |
| Buy* | 3,000 | 23.156p | Ordinary |
08:09:11 - 26-Mar-25 |
| Sell* | 2,001 | 23.40p | Automatic Execution |
08:08:07 - 26-Mar-25 |
| Sell* | 1,992 | 23.50p | Automatic Execution |
08:08:04 - 26-Mar-25 |
| Sell* | 3,984 | 23.50p | Automatic Execution |
08:08:04 - 26-Mar-25 |
| Sell* | 389 | 23.524p | Ordinary |
08:02:07 - 26-Mar-25 |
| Buy* | 192 | 23.856p | Ordinary |
08:00:08 - 26-Mar-25 |
| Buy* | 400 | 23.90p | SI Trade |
08:00:01 - 26-Mar-25 |
| Buy* | 209 | 23.90p | SI Trade |
08:00:01 - 26-Mar-25 |
| Sell* | 25,000 | 23.016p | Ordinary |
16:29:37 - 25-Mar-25 |
| Unknown* | 150,000 | 22.00p | Negotiated Trade |
16:23:57 - 25-Mar-25 |
| Sell* | 100,000 | 22.8687p | Ordinary |
16:09:03 - 25-Mar-25 |
| Buy* | 174,091 | 23.7738p | Suspected BUY Trade |
16:06:17 - 25-Mar-25 |
| Unknown* | -174,091 | 23.7738p | Correction Negotiated Trade |
16:06:17 - 25-Mar-25 |
| Sell* | 110,000 | 22.8228p | Negotiated Trade |
16:05:45 - 25-Mar-25 |
| Unknown* | -110,000 | 22.8228p | Correction Negotiated Trade |
16:05:45 - 25-Mar-25 |
| Sell* | 100,000 | 22.00p | Negotiated Trade |
15:52:40 - 25-Mar-25 |
| Buy* | 7,893 | 23.50p | Automatic Execution |
15:30:30 - 25-Mar-25 |
| Buy* | 4,488 | 23.50p | Automatic Execution |
15:30:30 - 25-Mar-25 |
| Buy* | 2,577 | 23.049p | Ordinary |
15:22:18 - 25-Mar-25 |
| Buy* | 4,000 | 23.0479p | Ordinary |
14:47:47 - 25-Mar-25 |
| Buy* | 3,604 | 23.50p | Automatic Execution |
14:47:23 - 25-Mar-25 |
| Buy* | 8,565 | 23.50p | Automatic Execution |
14:47:23 - 25-Mar-25 |
| Sell* | 10,000 | 22.31p | Ordinary |
14:14:30 - 25-Mar-25 |
| Buy* | 500 | 22.885p | Ordinary |
13:57:36 - 25-Mar-25 |
| Buy* | 43 | 22.885p | Ordinary |
13:56:54 - 25-Mar-25 |
| Buy* | 1,075 | 22.885p | Ordinary |
13:28:23 - 25-Mar-25 |
| Sell* | 4,400 | 22.5489p | Ordinary |
13:19:37 - 25-Mar-25 |
| Buy* | 15,853 | 23.00p | Automatic Execution |
13:11:11 - 25-Mar-25 |
| Buy* | 921 | 22.00p | Automatic Execution |
12:37:55 - 25-Mar-25 |
| Buy* | 14,079 | 22.00p | Automatic Execution |
12:37:54 - 25-Mar-25 |
| Buy* | 10,000 | 22.00p | Automatic Execution |
12:37:53 - 25-Mar-25 |
| Buy* | 25,000 | 22.00p | Automatic Execution |
12:37:53 - 25-Mar-25 |
| Buy* | 25,000 | 22.00p | Automatic Execution |
12:37:53 - 25-Mar-25 |
| Unknown* | 2,265 | 21.85p | Ordinary |
12:30:31 - 25-Mar-25 |
| Buy* | 50,000 | 22.00p | Ordinary |
12:09:49 - 25-Mar-25 |
| Buy* | 25,000 | 22.00p | Automatic Execution |
11:57:49 - 25-Mar-25 |
| Unknown* | 25,000 | 21.85p | Ordinary |
11:53:42 - 25-Mar-25 |
| Sell* | 6,901 | 21.7958p | Ordinary |
11:39:34 - 25-Mar-25 |
| Buy* | 10,000 | 21.856p | Ordinary |
11:29:34 - 25-Mar-25 |
| Buy* | 15,000 | 21.50p | Automatic Execution |
11:09:03 - 25-Mar-25 |
| Buy* | 1,300,000 | 22.022p | Suspected BUY Trade |
11:05:41 - 25-Mar-25 |
| Unknown* | 1,584,091 | 22.2701p | Negotiated Trade |
11:05:41 - 25-Mar-25 |
| Unknown* | -1,300,000 | 22.022p | Correction Negotiated Trade |
11:05:41 - 25-Mar-25 |
| Buy* | 1,854 | 21.90p | Automatic Execution |
10:59:31 - 25-Mar-25 |
| Buy* | 10,000 | 21.60p | Automatic Execution |
10:52:17 - 25-Mar-25 |
| Buy* | 10,000 | 21.6178p | Ordinary |
10:51:54 - 25-Mar-25 |
| Sell* | 20,000 | 22.24p | Ordinary |
10:24:33 - 25-Mar-25 |
| Buy* | 5,000 | 22.249p | Ordinary |
10:23:03 - 25-Mar-25 |
| Buy* | 22 | 22.689p | Ordinary |
10:01:32 - 25-Mar-25 |
| Buy* | 25 | 22.689p | Ordinary |
09:58:02 - 25-Mar-25 |
| Unknown* | 2,350,000 | 21.75p | Negotiated Trade |
09:55:28 - 25-Mar-25 |
| Sell* | 31,351 | 22.0191p | Ordinary |
09:47:57 - 25-Mar-25 |
| Unknown* | 150,000 | 22.00p | Ordinary |
09:38:08 - 25-Mar-25 |
| Buy* | 6,719 | 22.249p | Ordinary |
09:34:01 - 25-Mar-25 |
| Sell* | 50,000 | 21.95p | Ordinary |
09:27:53 - 25-Mar-25 |
| Sell* | 10,199 | 22.40p | Automatic Execution |
09:19:46 - 25-Mar-25 |
| Sell* | 7,500 | 22.40p | Automatic Execution |
09:19:46 - 25-Mar-25 |
| Buy* | 16,500 | 22.40p | Automatic Execution |
09:19:39 - 25-Mar-25 |
| Sell* | 2,283 | 21.904p | Ordinary |
09:17:02 - 25-Mar-25 |
| Unknown* | 100,000 | 22.00p | Ordinary |
09:16:25 - 25-Mar-25 |
| Buy* | 13,460 | 22.25p | Ordinary |
09:12:27 - 25-Mar-25 |
| Buy* | 11,213 | 22.25p | Ordinary |
09:10:45 - 25-Mar-25 |
| Unknown* | 300,000 | 22.00p | Negotiated Trade |
09:10:05 - 25-Mar-25 |
| Sell* | 26 | 21.60p | SI Trade |
09:06:22 - 25-Mar-25 |
| Buy* | 2,869 | 22.238p | Ordinary |
08:43:52 - 25-Mar-25 |
| Buy* | 40,000 | 22.365p | Ordinary |
08:43:25 - 25-Mar-25 |
| Buy* | 42 | 22.388p | Ordinary |
08:32:31 - 25-Mar-25 |
| Sell* | 44 | 21.212p | Ordinary |
08:31:07 - 25-Mar-25 |
| Buy* | 44 | 22.388p | Ordinary |
08:28:09 - 25-Mar-25 |
| Buy* | 48 | 22.685p | Ordinary |
08:16:25 - 25-Mar-25 |
| Sell* | 4 | 21.20p | Automatic Execution |
08:13:44 - 25-Mar-25 |
| Buy* | 854 | 22.70p | SI Trade |
08:13:44 - 25-Mar-25 |
| Sell* | 4 | 21.20p | Automatic Execution |
08:13:44 - 25-Mar-25 |
| Buy* | 20,000 | 22.50p | Automatic Execution |
08:10:25 - 25-Mar-25 |
| Buy* | 16,500 | 22.40p | Automatic Execution |
08:10:25 - 25-Mar-25 |
| Buy* | 10,414 | 21.90p | Automatic Execution |
08:10:09 - 25-Mar-25 |
| Buy* | 16,500 | 21.90p | Automatic Execution |
08:10:09 - 25-Mar-25 |
| Buy* | 20,000 | 22.00p | Automatic Execution |
08:10:09 - 25-Mar-25 |
| Buy* | 45,420 | 21.8507p | Ordinary |
08:10:05 - 25-Mar-25 |
| Buy* | 22,806 | 21.7182p | Ordinary |
08:09:34 - 25-Mar-25 |
| Buy* | 20,000 | 21.50p | Automatic Execution |
08:06:16 - 25-Mar-25 |
| Buy* | 16,500 | 21.40p | Automatic Execution |
08:06:14 - 25-Mar-25 |
| Sell* | 14 | 20.10p | Ordinary |
08:00:09 - 25-Mar-25 |
| Unknown* | 50,000 | 20.50p | OTC Trade |
17:09:20 - 24-Mar-25 |
| Buy* | 3,620 | 20.756p | Ordinary |
16:29:19 - 24-Mar-25 |
| Sell* | 25,000 | 20.30p | Ordinary |
15:33:55 - 24-Mar-25 |
| Sell* | 36,000 | 20.31p | Ordinary |
15:27:11 - 24-Mar-25 |
| Sell* | 35,405 | 20.30p | Ordinary |
14:47:57 - 24-Mar-25 |
| Buy* | 3,720 | 20.90p | Ordinary |
13:41:10 - 24-Mar-25 |
| Unknown* | 35,720 | 20.90p | Ordinary |
13:41:10 - 24-Mar-25 |
| Unknown* | -3,720 | 20.90p | Ordinary Correction |
13:41:10 - 24-Mar-25 |
| Sell* | 8,457 | 20.30p | Ordinary |
10:17:18 - 24-Mar-25 |
| Buy* | 527 | 20.86p | Ordinary |
09:59:38 - 24-Mar-25 |
| Sell* | 15,000 | 20.30p | Ordinary |
09:43:36 - 24-Mar-25 |
| Buy* | 14,062 | 20.756p | Ordinary |
09:23:57 - 24-Mar-25 |
| Sell* | 15,000 | 20.10p | Automatic Execution |
09:17:54 - 24-Mar-25 |
| Buy* | 50,000 | 20.749p | Ordinary |
09:10:42 - 24-Mar-25 |
| Sell* | 75,000 | 20.30p | Ordinary |
16:37:45 - 21-Mar-25 |
| Sell* | 83,334 | 20.30p | Ordinary |
16:37:40 - 21-Mar-25 |
| Sell* | 211,479 | 20.30p | Uncrossing Trade |
16:35:28 - 21-Mar-25 |
| Sell* | 150,000 | 20.00p | Ordinary |
14:32:14 - 21-Mar-25 |
| Unknown* | 150,000 | 19.85p | Ordinary |
14:23:13 - 21-Mar-25 |
| Buy* | 52 | 20.8895p | Ordinary |
13:59:52 - 21-Mar-25 |
| Buy* | 33 | 20.8865p | Ordinary |
11:02:10 - 21-Mar-25 |
| Buy* | 23 | 20.8865p | Ordinary |
11:00:17 - 21-Mar-25 |
| Sell* | 100 | 19.5635p | Ordinary |
10:58:39 - 21-Mar-25 |
| Sell* | 100 | 19.5635p | Ordinary |
10:57:59 - 21-Mar-25 |
| Sell* | 2,844 | 19.50p | Ordinary |
08:02:24 - 21-Mar-25 |
| Unknown* | 150,000 | 20.00p | OTC Trade |
17:08:31 - 20-Mar-25 |
| Buy* | 100,000 | 19.30p | Suspected BUY Trade |
16:39:21 - 20-Mar-25 |