| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 24.80p | Suspected BUY Trade |
16:35:54 - 29-Dec-25 |
| Buy* | 50,000 | 24.80p | Suspected BUY Trade |
16:35:00 - 29-Dec-25 |
| Sell* | 1,615 | 25.10p | Automatic Execution |
16:16:00 - 29-Dec-25 |
| Sell* | 1,388 | 25.10p | Automatic Execution |
15:32:29 - 29-Dec-25 |
| Buy* | 358 | 24.90p | Automatic Execution |
15:32:23 - 29-Dec-25 |
| Sell* | 4,945 | 24.88p | Ordinary |
14:21:53 - 29-Dec-25 |
| Unknown* | 300,000 | 25.00p | Negotiated Trade |
14:16:35 - 29-Dec-25 |
| Buy* | 1,376 | 25.00p | Automatic Execution |
14:16:16 - 29-Dec-25 |
| Buy* | 244,833 | 25.00p | Automatic Execution |
14:16:16 - 29-Dec-25 |
| Buy* | 4,794 | 24.90p | Automatic Execution |
14:16:16 - 29-Dec-25 |
| Sell* | 98 | 24.636p | Ordinary |
14:13:26 - 29-Dec-25 |
| Sell* | 105 | 24.636p | Ordinary |
14:04:17 - 29-Dec-25 |
| Buy* | 4,796 | 24.80p | Automatic Execution |
12:55:22 - 29-Dec-25 |
| Buy* | 435 | 24.80p | Automatic Execution |
12:55:22 - 29-Dec-25 |
| Sell* | 5,186 | 24.80p | Automatic Execution |
12:53:44 - 29-Dec-25 |
| Sell* | 378 | 24.80p | Automatic Execution |
12:53:43 - 29-Dec-25 |
| Sell* | 17,224 | 24.80p | Automatic Execution |
12:53:43 - 29-Dec-25 |
| Sell* | 2,212 | 24.80p | Automatic Execution |
12:53:36 - 29-Dec-25 |
| Sell* | 15,000 | 24.90p | Automatic Execution |
12:53:36 - 29-Dec-25 |
| Sell* | 20,000 | 24.90p | Automatic Execution |
12:53:36 - 29-Dec-25 |
| Unknown* | 50,000 | 24.8778p | Ordinary |
12:53:23 - 29-Dec-25 |
| Buy* | 126 | 25.00p | Automatic Execution |
12:41:02 - 29-Dec-25 |
| Unknown* | 75,000 | 24.9121p | Ordinary |
11:59:50 - 29-Dec-25 |
| Unknown* | 100,000 | 24.90p | Negotiated Trade |
11:59:47 - 29-Dec-25 |
| Sell* | 25,000 | 24.912p | Ordinary |
11:21:07 - 29-Dec-25 |
| Unknown* | 100,000 | 24.902p | Negotiated Trade |
11:17:27 - 29-Dec-25 |
| Buy* | 2,659 | 25.00p | SI Trade |
08:26:51 - 29-Dec-25 |
| Buy* | 252 | 25.00p | Automatic Execution |
08:26:51 - 29-Dec-25 |
| Sell* | 332 | 25.50p | Uncrossing Trade |
12:35:04 - 24-Dec-25 |
| Sell* | 21,000 | 25.50p | Ordinary |
12:21:34 - 24-Dec-25 |
| Unknown* | 50,000 | 25.50p | Ordinary |
08:31:02 - 24-Dec-25 |
| Buy* | 21,000 | 25.30p | Ordinary |
16:36:47 - 23-Dec-25 |
| Sell* | 38,329 | 25.30p | Uncrossing Trade |
16:35:13 - 23-Dec-25 |
| Sell* | 4,896 | 25.312p | Ordinary |
16:06:22 - 23-Dec-25 |
| Buy* | 27 | 25.40p | Automatic Execution |
16:02:40 - 23-Dec-25 |
| Buy* | 118 | 25.40p | Automatic Execution |
16:02:40 - 23-Dec-25 |
| Unknown* | 50,000 | 25.30p | Ordinary |
16:01:34 - 23-Dec-25 |
| Sell* | 311 | 25.312p | Ordinary |
14:08:08 - 23-Dec-25 |
| Sell* | 17,736 | 25.312p | Ordinary |
12:45:13 - 23-Dec-25 |
| Buy* | 19 | 25.365p | Ordinary |
12:07:24 - 23-Dec-25 |
| Buy* | 145 | 25.40p | Automatic Execution |
11:19:11 - 23-Dec-25 |
| Buy* | 3,922 | 25.3649p | Ordinary |
10:53:52 - 23-Dec-25 |
| Sell* | 15,407 | 25.30p | Automatic Execution |
09:59:24 - 23-Dec-25 |
| Sell* | 4,593 | 25.40p | Automatic Execution |
09:59:07 - 23-Dec-25 |
| Buy* | 19,109 | 26.115p | Ordinary |
09:13:31 - 23-Dec-25 |
| Buy* | 5 | 26.304p | Suspected BUY Trade |
08:35:08 - 23-Dec-25 |
| Buy* | 7 | 26.307p | Suspected BUY Trade |
08:12:56 - 23-Dec-25 |
| Buy* | 105,000 | 25.62p | Suspected BUY Trade |
16:40:12 - 22-Dec-25 |
| Buy* | 1,000 | 25.62p | Ordinary |
16:39:48 - 22-Dec-25 |
| Buy* | 104,000 | 25.62p | Suspected BUY Trade |
16:38:07 - 22-Dec-25 |
| Sell* | 4,348 | 25.30p | Uncrossing Trade |
16:35:11 - 22-Dec-25 |
| Unknown* | 50,000 | 25.30p | Ordinary |
15:57:41 - 22-Dec-25 |
| Sell* | 18,000 | 25.444p | Ordinary |
15:44:55 - 22-Dec-25 |
| Sell* | 25,000 | 25.444p | Ordinary |
15:12:52 - 22-Dec-25 |
| Sell* | 37,966 | 25.30p | Automatic Execution |
15:08:44 - 22-Dec-25 |
| Unknown* | 50,000 | 25.36p | Ordinary |
15:08:28 - 22-Dec-25 |
| Buy* | 3,428 | 26.08p | Ordinary |
15:00:51 - 22-Dec-25 |
| Unknown* | 200,000 | 25.70p | Negotiated Trade |
15:00:29 - 22-Dec-25 |
| Unknown* | 100,000 | 25.70p | Negotiated Trade |
15:00:19 - 22-Dec-25 |
| Unknown* | 75,000 | 25.7968p | Ordinary |
14:52:58 - 22-Dec-25 |
| Buy* | 8 | 26.50p | SI Trade |
14:44:00 - 22-Dec-25 |
| Buy* | 4,532 | 26.50p | Ordinary |
11:20:38 - 22-Dec-25 |
| Unknown* | 4,532 | 26.50p | OTC Trade |
11:20:38 - 22-Dec-25 |
| Unknown* | 5,000 | 26.50p | OTC Trade |
11:20:38 - 22-Dec-25 |
| Buy* | 5,000 | 26.50p | SI Trade |
11:20:38 - 22-Dec-25 |
| Buy* | 468 | 26.50p | Automatic Execution |
11:20:38 - 22-Dec-25 |
| Sell* | 1,031 | 25.796p | Ordinary |
10:46:37 - 22-Dec-25 |
| Sell* | 215 | 25.7576p | Ordinary |
10:36:14 - 22-Dec-25 |
| Buy* | 1,201 | 26.2196p | Ordinary |
10:23:13 - 22-Dec-25 |
| Sell* | 8,670 | 25.796p | Ordinary |
09:42:40 - 22-Dec-25 |
| Buy* | 20,000 | 26.00p | Automatic Execution |
09:23:16 - 22-Dec-25 |
| Buy* | 20,000 | 25.80p | Automatic Execution |
09:23:06 - 22-Dec-25 |
| Buy* | 19,866 | 25.80p | Automatic Execution |
09:23:06 - 22-Dec-25 |
| Buy* | 35,000 | 25.7649p | Ordinary |
08:57:37 - 22-Dec-25 |
| Buy* | 4,000 | 25.765p | Ordinary |
08:23:11 - 22-Dec-25 |
| Buy* | 11 | 25.80p | SI Trade |
08:19:53 - 22-Dec-25 |
| Buy* | 134 | 25.80p | Automatic Execution |
08:19:53 - 22-Dec-25 |
| Buy* | 28,000 | 25.50p | Ordinary |
16:45:42 - 19-Dec-25 |
| Buy* | 980 | 25.50p | Ordinary |
16:37:47 - 19-Dec-25 |
| Buy* | 12 | 25.80p | Suspected BUY Trade |
16:35:26 - 19-Dec-25 |
| Buy* | 107 | 25.80p | Automatic Execution |
16:19:13 - 19-Dec-25 |
| Sell* | 1,336 | 25.552p | Ordinary |
14:36:31 - 19-Dec-25 |
| Sell* | 44 | 25.552p | Ordinary |
14:08:52 - 19-Dec-25 |
| Unknown* | 65,000 | 25.50p | Ordinary |
12:58:02 - 19-Dec-25 |
| Buy* | 50 | 25.70p | SI Trade |
12:51:54 - 19-Dec-25 |
| Buy* | 6 | 25.70p | SI Trade |
12:51:54 - 19-Dec-25 |
| Sell* | 4,363 | 25.50p | Automatic Execution |
12:24:32 - 19-Dec-25 |
| Buy* | 8 | 25.70p | SI Trade |
11:57:00 - 19-Dec-25 |
| Sell* | 8 | 25.50p | SI Trade |
11:57:00 - 19-Dec-25 |
| Buy* | 151 | 25.70p | Automatic Execution |
10:53:30 - 19-Dec-25 |
| Sell* | 519 | 25.552p | Ordinary |
10:47:34 - 19-Dec-25 |
| Buy* | 4 | 25.70p | SI Trade |
08:35:37 - 19-Dec-25 |
| Buy* | 7 | 25.70p | SI Trade |
08:00:20 - 19-Dec-25 |
| Buy* | 15,142 | 25.30p | Suspected BUY Trade |
16:35:06 - 18-Dec-25 |
| Buy* | 3 | 25.30p | SI Trade |
15:39:01 - 18-Dec-25 |
| Buy* | 681 | 25.30p | Automatic Execution |
15:38:18 - 18-Dec-25 |
| Buy* | 11,881 | 25.174p | Ordinary |
15:36:13 - 18-Dec-25 |
| Buy* | 4,761 | 25.20p | Automatic Execution |
13:39:27 - 18-Dec-25 |
| Sell* | 7,689 | 25.20p | Automatic Execution |
13:39:18 - 18-Dec-25 |
| Sell* | 5,986 | 25.20p | Automatic Execution |
13:39:18 - 18-Dec-25 |
| Sell* | 25,000 | 25.26p | Ordinary |
13:39:06 - 18-Dec-25 |
| Buy* | 4 | 25.70p | SI Trade |
12:50:15 - 18-Dec-25 |
| Sell* | 121 | 25.20p | SI Trade |
12:50:15 - 18-Dec-25 |
| Buy* | 2,500 | 25.4995p | Ordinary |
12:40:17 - 18-Dec-25 |
| Buy* | 12,941 | 25.50p | Ordinary |
11:09:50 - 18-Dec-25 |
| Buy* | 50 | 25.70p | SI Trade |
10:54:28 - 18-Dec-25 |
| Sell* | 44,014 | 25.20p | Automatic Execution |
09:44:01 - 18-Dec-25 |
| Unknown* | 50,000 | 25.225p | Ordinary |
09:43:48 - 18-Dec-25 |
| Buy* | 10,000 | 25.4543p | Ordinary |
09:32:26 - 18-Dec-25 |
| Buy* | 10,000 | 25.455p | Ordinary |
09:31:29 - 18-Dec-25 |
| Unknown* | 150,000 | 25.50p | Negotiated Trade |
09:30:31 - 18-Dec-25 |
| Sell* | 29,261 | 24.70p | Automatic Execution |
08:32:38 - 18-Dec-25 |
| Buy* | 15,142 | 25.00p | Suspected BUY Trade |
16:35:08 - 17-Dec-25 |
| Sell* | 12,064 | 24.40p | Ordinary |
15:04:03 - 17-Dec-25 |
| Buy* | 7,600 | 24.7894p | Ordinary |
14:33:29 - 17-Dec-25 |
| Sell* | 40,000 | 24.50p | Ordinary |
14:15:45 - 17-Dec-25 |
| Buy* | 1,200 | 24.79p | Ordinary |
13:54:18 - 17-Dec-25 |
| Sell* | 4,000 | 24.10p | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Sell* | 50,000 | 24.60p | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 40,150 | 24.8964p | Ordinary |
13:20:55 - 17-Dec-25 |
| Sell* | 25,000 | 24.96p | Ordinary |
13:20:46 - 17-Dec-25 |
| Sell* | 25,000 | 24.961p | Ordinary |
13:20:23 - 17-Dec-25 |
| Sell* | 99 | 25.009p | Negotiated Trade |
11:02:26 - 17-Dec-25 |
| Sell* | 1,999 | 24.738p | Ordinary |
08:06:43 - 17-Dec-25 |
| Buy* | 25,137 | 24.90p | Suspected BUY Trade |
16:35:08 - 16-Dec-25 |
| Sell* | 696 | 24.90p | Automatic Execution |
13:06:56 - 16-Dec-25 |
| Buy* | 24,360 | 24.90p | Automatic Execution |
13:06:56 - 16-Dec-25 |
| Unknown* | 4,089 | 24.45p | Negotiated Trade |
12:38:31 - 16-Dec-25 |
| Unknown* | 4,089 | 24.45p | Negotiated Trade |
12:38:18 - 16-Dec-25 |
| Buy* | 3,000 | 24.675p | Ordinary |
11:50:52 - 16-Dec-25 |
| Buy* | 8,000 | 24.792p | Ordinary |
10:58:21 - 16-Dec-25 |
| Buy* | 5,069 | 24.80p | Automatic Execution |
08:36:02 - 16-Dec-25 |
| Sell* | 30,000 | 24.50p | Automatic Execution |
08:35:48 - 16-Dec-25 |
| Sell* | 25,000 | 24.596p | Ordinary |
08:35:43 - 16-Dec-25 |
| Buy* | 75,000 | 24.90p | Automatic Execution |
16:44:28 - 15-Dec-25 |
| Buy* | 25,000 | 24.90p | Automatic Execution |
16:43:53 - 15-Dec-25 |
| Buy* | 25,000 | 24.90p | Automatic Execution |
16:43:46 - 15-Dec-25 |
| Buy* | 50,000 | 24.90p | Automatic Execution |
16:42:40 - 15-Dec-25 |
| Buy* | 59,943 | 24.90p | Automatic Execution |
16:42:27 - 15-Dec-25 |
| Sell* | 41,000 | 23.50p | Ordinary |
16:41:09 - 15-Dec-25 |
| Buy* | 53,429 | 24.90p | Suspected BUY Trade |
16:40:15 - 15-Dec-25 |
| Sell* | 18,648 | 23.50p | Automatic Execution |
16:21:08 - 15-Dec-25 |
| Unknown* | 100,000 | 23.50p | Ordinary |
15:14:31 - 15-Dec-25 |
| Sell* | 588 | 23.535p | Ordinary |
14:09:45 - 15-Dec-25 |
| Sell* | 10,000 | 23.84p | Ordinary |
13:03:28 - 15-Dec-25 |
| Buy* | 892 | 24.20p | Automatic Execution |
12:44:28 - 15-Dec-25 |
| Sell* | 4,193 | 23.8442p | Ordinary |
11:59:15 - 15-Dec-25 |
| Sell* | 2,097 | 23.5988p | Ordinary |
10:21:39 - 15-Dec-25 |
| Sell* | 10,000 | 23.00p | Automatic Execution |
10:12:12 - 15-Dec-25 |
| Sell* | 7,981 | 23.50p | Automatic Execution |
10:11:55 - 15-Dec-25 |
| Sell* | 37,588 | 23.50p | Automatic Execution |
10:11:55 - 15-Dec-25 |
| Sell* | 37,588 | 23.50p | Automatic Execution |
10:11:52 - 15-Dec-25 |
| Sell* | 9,674 | 23.50p | Automatic Execution |
10:11:52 - 15-Dec-25 |
| Sell* | 37,588 | 23.50p | Automatic Execution |
10:00:38 - 15-Dec-25 |
| Sell* | 7,677 | 23.53p | Ordinary |
09:20:18 - 15-Dec-25 |
| Sell* | 20,970 | 23.80p | Ordinary |
09:09:53 - 15-Dec-25 |
| Unknown* | 85,000 | 23.00p | Ordinary |
09:00:23 - 15-Dec-25 |
| Sell* | 100 | 22.40p | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 6 | 23.80p | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 5 | 23.80p | SI Trade |
08:00:15 - 15-Dec-25 |
| Buy* | 10 | 23.80p | SI Trade |
08:00:15 - 15-Dec-25 |
| Sell* | 68 | 21.80p | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 195 | 21.80p | Automatic Execution |
16:24:59 - 12-Dec-25 |
| Buy* | 4,455 | 22.4462p | Ordinary |
16:08:47 - 12-Dec-25 |
| Sell* | 2,340 | 21.80p | Automatic Execution |
16:08:18 - 12-Dec-25 |
| Sell* | 200 | 21.80p | SI Trade |
15:58:23 - 12-Dec-25 |
| Sell* | 20,000 | 22.00p | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 25,000 | 22.00p | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1,555 | 22.10p | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 35,000 | 22.10p | Ordinary |
15:46:50 - 12-Dec-25 |
| Buy* | 810 | 23.218p | Ordinary |
14:12:28 - 12-Dec-25 |
| Buy* | 11 | 23.218p | Ordinary |
13:34:11 - 12-Dec-25 |
| Sell* | 31,328 | 22.10p | Ordinary |
11:14:07 - 12-Dec-25 |
| Buy* | 6,500 | 23.221p | Ordinary |
11:01:28 - 12-Dec-25 |
| Sell* | 9,923 | 22.328p | Ordinary |
10:44:48 - 12-Dec-25 |
| Sell* | 2,320 | 22.328p | Ordinary |
08:59:25 - 12-Dec-25 |
| Buy* | 41 | 23.9981p | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 7,697 | 22.328p | Ordinary |
08:18:25 - 12-Dec-25 |
| Sell* | 1,229 | 22.00p | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Sell* | 1,750 | 22.24p | Ordinary |
15:26:29 - 11-Dec-25 |
| Buy* | 615 | 23.22p | Ordinary |
15:12:10 - 11-Dec-25 |
| Sell* | 39,147 | 22.24p | Ordinary |
14:18:03 - 11-Dec-25 |
| Buy* | 2,682 | 23.218p | Ordinary |
14:17:58 - 11-Dec-25 |
| Buy* | 3,000 | 23.22p | Ordinary |
11:15:13 - 11-Dec-25 |
| Sell* | 14,334 | 22.40p | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 24,128 | 22.40p | Ordinary |
10:17:24 - 11-Dec-25 |
| Buy* | 999 | 23.408p | Ordinary |
09:54:22 - 11-Dec-25 |
| Sell* | 666 | 22.40p | Automatic Execution |
09:37:36 - 11-Dec-25 |
| Sell* | 9,447 | 22.592p | Ordinary |
09:21:33 - 11-Dec-25 |
| Unknown* | 55,000 | 23.26p | Ordinary |
09:07:06 - 11-Dec-25 |
| Buy* | 2,127 | 22.10p | Automatic Execution |
08:57:32 - 11-Dec-25 |
| Buy* | 9,323 | 22.10p | Automatic Execution |
08:57:32 - 11-Dec-25 |
| Buy* | 25,000 | 22.0639p | Ordinary |
08:57:20 - 11-Dec-25 |
| Buy* | 5 | 22.0999p | Ordinary |
08:54:35 - 11-Dec-25 |
| Buy* | 50 | 22.10p | SI Trade |
08:54:34 - 11-Dec-25 |
| Sell* | 1,911 | 22.10p | Automatic Execution |
08:54:34 - 11-Dec-25 |
| Sell* | 4,924 | 22.10p | Automatic Execution |
08:54:34 - 11-Dec-25 |
| Buy* | 21,134 | 22.30p | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Buy* | 1,675 | 23.519p | Ordinary |
15:54:14 - 10-Dec-25 |
| Sell* | 1,000 | 22.856p | Ordinary |
14:47:28 - 10-Dec-25 |