Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 26.50 26.50 26.50 26.50 110,304
28th Oct 2025 (Tue) 25.00 26.50 25.00 26.50 641,208
27th Oct 2025 (Mon) 26.00 26.40 26.00 26.40 663,665
24th Oct 2025 (Fri) 27.10 27.10 23.60 26.00 3,125,890
23rd Oct 2025 (Thu) 28.00 28.00 28.00 27.95 529,144
22nd Oct 2025 (Wed) 27.10 27.10 27.10 27.10 577,129
21st Oct 2025 (Tue) 27.70 28.00 27.60 28.00 28,359
20th Oct 2025 (Mon) 27.50 28.60 27.00 27.60 1,258,757
17th Oct 2025 (Fri) 27.50 28.00 27.50 27.50 1,561,206
16th Oct 2025 (Thu) 28.40 28.40 27.50 28.05 1,886,145
15th Oct 2025 (Wed) 28.70 28.70 28.70 28.70 73,969
14th Oct 2025 (Tue) 28.00 28.00 28.00 28.50 1,561,312
13th Oct 2025 (Mon) 29.00 29.00 28.80 28.55 77,900
10th Oct 2025 (Fri) 29.00 29.00 28.80 28.80 148,286
9th Oct 2025 (Thu) 29.00 30.70 29.00 30.50 2,068,459
8th Oct 2025 (Wed) 30.10 30.10 29.40 29.40 158,342
7th Oct 2025 (Tue) 30.40 30.40 30.40 31.00 47,017
6th Oct 2025 (Mon) 30.20 30.20 30.10 30.10 950,157
3rd Oct 2025 (Fri) 30.70 30.80 30.20 30.20 610,195
2nd Oct 2025 (Thu) 29.00 30.90 29.00 30.50 244,495
1st Oct 2025 (Wed) 29.90 29.90 29.90 29.90 453
30th Sep 2025 (Tue) 30.00 30.00 30.00 30.00 223,706
29th Sep 2025 (Mon) 29.90 29.90 29.90 29.90 2,204
26th Sep 2025 (Fri) 29.90 29.90 29.90 29.90 555,791
25th Sep 2025 (Thu) 29.40 29.90 29.40 29.90 2,155,167
24th Sep 2025 (Wed) 30.80 30.80 29.40 29.80 58,111
23rd Sep 2025 (Tue) 29.80 29.80 29.80 29.80 47,319
22nd Sep 2025 (Mon) 29.00 29.00 29.00 29.00 446,983
19th Sep 2025 (Fri) 30.00 30.00 30.00 30.00 36,063
18th Sep 2025 (Thu) 30.00 30.00 30.00 30.00 2,619,296
17th Sep 2025 (Wed) 29.90 30.30 29.90 30.30 285,468
16th Sep 2025 (Tue) 30.90 30.90 29.50 29.90 1,171,013
15th Sep 2025 (Mon) 29.60 29.60 29.00 29.00 318,882
12th Sep 2025 (Fri) 29.30 29.30 29.20 29.30 95,844
11th Sep 2025 (Thu) 30.90 30.90 29.00 29.00 230,189
10th Sep 2025 (Wed) 29.60 29.80 29.50 29.60 97,053
9th Sep 2025 (Tue) 31.00 31.20 29.50 29.50 95,495
8th Sep 2025 (Mon) 30.40 30.40 30.40 31.10 107,417
5th Sep 2025 (Fri) 30.80 30.80 30.80 30.80 99,342
4th Sep 2025 (Thu) 31.90 31.90 31.50 31.50 25,732
3rd Sep 2025 (Wed) 31.10 31.90 31.00 31.90 225,938
2nd Sep 2025 (Tue) 30.70 30.70 30.40 31.00 295,082
1st Sep 2025 (Mon) 29.50 31.00 29.00 30.70 5,001,765
29th Aug 2025 (Fri) 29.00 29.20 28.60 29.20 124,090
FTSE 100 Latest
Value9,727.28
Change30.54