| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 28.40 | 30.10 | 28.40 | 30.10 | 40,824 |
| 7th Aug 2025 (Thu) | 28.50 | 30.10 | 28.50 | 30.10 | 525,589 |
| 6th Aug 2025 (Wed) | 29.00 | 29.00 | 28.30 | 28.30 | 82,815 |
| 5th Aug 2025 (Tue) | 29.80 | 29.80 | 29.20 | 29.40 | 344,300 |
| 4th Aug 2025 (Mon) | 31.00 | 31.00 | 30.30 | 30.30 | 304,838 |
| 1st Aug 2025 (Fri) | 29.80 | 31.00 | 29.70 | 31.00 | 133,392 |
| 31st Jul 2025 (Thu) | 29.20 | 31.20 | 29.20 | 31.00 | 231,566 |
| 30th Jul 2025 (Wed) | 30.00 | 31.00 | 29.20 | 29.20 | 496,961 |
| 29th Jul 2025 (Tue) | 27.40 | 30.10 | 27.40 | 29.10 | 1,537,500 |
| 28th Jul 2025 (Mon) | 26.70 | 28.00 | 26.70 | 28.00 | 199,902 |
| 25th Jul 2025 (Fri) | 26.70 | 26.70 | 26.40 | 26.50 | 37,747 |
| 24th Jul 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.80 | 251,231 |
| 23rd Jul 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 204,644 |
| 22nd Jul 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 95,890 |
| 21st Jul 2025 (Mon) | 27.20 | 27.20 | 26.10 | 26.70 | 203,773 |
| 18th Jul 2025 (Fri) | 26.80 | 26.80 | 26.00 | 26.20 | 479,713 |
| 17th Jul 2025 (Thu) | 26.20 | 26.75 | 26.20 | 26.75 | 656,953 |
| 16th Jul 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 258,249 |
| 15th Jul 2025 (Tue) | 26.00 | 26.00 | 25.80 | 26.00 | 77,766 |
| 14th Jul 2025 (Mon) | 26.00 | 26.70 | 26.00 | 26.70 | 956 |
| 11th Jul 2025 (Fri) | 26.10 | 26.10 | 26.00 | 26.00 | 180,536 |
| 10th Jul 2025 (Thu) | 27.00 | 27.00 | 26.00 | 26.00 | 82,833 |
| 9th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 23,009 |
| 8th Jul 2025 (Tue) | 27.00 | 27.00 | 26.55 | 26.55 | 17,011 |
| 7th Jul 2025 (Mon) | 26.10 | 27.00 | 26.10 | 27.00 | 26,124 |
| 4th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.75 | 185,239 |
| 3rd Jul 2025 (Thu) | 26.20 | 26.20 | 26.00 | 26.00 | 148,706 |
| 2nd Jul 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 35,987 |
| 1st Jul 2025 (Tue) | 26.90 | 26.90 | 26.30 | 26.40 | 1,231,706 |
| 30th Jun 2025 (Mon) | 26.90 | 26.90 | 26.80 | 26.80 | 1,191,972 |
| 27th Jun 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 38,770 |
| 26th Jun 2025 (Thu) | 27.40 | 27.40 | 27.40 | 26.90 | 140,827 |
| 25th Jun 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 67,564 |
| 24th Jun 2025 (Tue) | 26.50 | 27.00 | 26.50 | 26.50 | 201,767 |
| 23rd Jun 2025 (Mon) | 26.50 | 26.50 | 26.45 | 26.45 | 3,930 |
| 20th Jun 2025 (Fri) | 26.50 | 26.60 | 26.20 | 26.50 | 819,737 |
| 19th Jun 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 17,270 |
| 18th Jun 2025 (Wed) | 26.00 | 26.90 | 26.00 | 26.50 | 121,766 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 20,041 |
| 16th Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 53,992 |
| 13th Jun 2025 (Fri) | 26.50 | 26.90 | 26.50 | 26.30 | 344,453 |
| 12th Jun 2025 (Thu) | 26.10 | 26.50 | 26.10 | 26.50 | 85,918 |
| 11th Jun 2025 (Wed) | 26.90 | 26.90 | 26.20 | 26.20 | 83,513 |
| 10th Jun 2025 (Tue) | 26.70 | 26.70 | 26.45 | 26.45 | 9,793 |