| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.40 | 24.40 | 230,341 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.30 | 24.30 | 651,359 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.40 | 24.40 | 1,073,092 |
| 17th Mar 2026 (Tue) | 25.10 | 25.10 | 24.90 | 25.20 | 1,095,553 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 1,621,691 |
| 13th Mar 2026 (Fri) | 25.95 | 26.00 | 25.95 | 26.00 | 1,193,154 |
| 12th Mar 2026 (Thu) | 25.10 | 26.60 | 25.00 | 25.95 | 155,828 |
| 11th Mar 2026 (Wed) | 25.80 | 26.90 | 25.50 | 26.25 | 195,757 |
| 10th Mar 2026 (Tue) | 25.50 | 26.90 | 25.50 | 26.70 | 113,611 |
| 9th Mar 2026 (Mon) | 26.00 | 26.00 | 25.10 | 25.20 | 112,752 |
| 6th Mar 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.15 | 71,310 |
| 5th Mar 2026 (Thu) | 25.70 | 25.70 | 25.70 | 26.05 | 1,216,228 |
| 4th Mar 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 85,794 |
| 3rd Mar 2026 (Tue) | 26.00 | 27.00 | 25.30 | 25.30 | 702,225 |
| 2nd Mar 2026 (Mon) | 25.90 | 25.90 | 25.80 | 25.80 | 72,157 |
| 27th Feb 2026 (Fri) | 25.90 | 25.90 | 25.80 | 25.80 | 87,913 |
| 26th Feb 2026 (Thu) | 25.10 | 26.00 | 25.00 | 25.80 | 324,860 |
| 25th Feb 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 253,240 |
| 24th Feb 2026 (Tue) | 26.50 | 26.50 | 25.20 | 26.00 | 74,004 |
| 23rd Feb 2026 (Mon) | 26.50 | 26.50 | 26.40 | 26.40 | 84,295 |
| 20th Feb 2026 (Fri) | 25.00 | 26.40 | 25.00 | 26.30 | 256,634 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 25.50 | 26.50 | 612,720 |
| 18th Feb 2026 (Wed) | 25.80 | 26.00 | 25.80 | 26.00 | 95,966 |
| 17th Feb 2026 (Tue) | 25.70 | 25.80 | 25.70 | 25.80 | 70,274 |
| 16th Feb 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 51,850 |
| 13th Feb 2026 (Fri) | 25.70 | 25.80 | 25.20 | 25.80 | 176,346 |
| 12th Feb 2026 (Thu) | 25.00 | 25.60 | 24.00 | 24.00 | 324,777 |
| 11th Feb 2026 (Wed) | 25.50 | 25.60 | 24.80 | 25.60 | 103,818 |
| 10th Feb 2026 (Tue) | 25.70 | 25.80 | 24.10 | 25.00 | 82,790 |
| 9th Feb 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.90 | 56,670 |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 40,795 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.60 | 63,926 |
| 4th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.50 | 134,795 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.90 | 24.00 | 24.55 | 153,817 |
| 2nd Feb 2026 (Mon) | 24.70 | 24.70 | 23.50 | 23.80 | 294,952 |
| 30th Jan 2026 (Fri) | 25.00 | 25.80 | 24.60 | 24.60 | 464,793 |
| 29th Jan 2026 (Thu) | 25.60 | 26.50 | 25.60 | 26.00 | 292,955 |
| 28th Jan 2026 (Wed) | 25.60 | 25.60 | 25.50 | 25.60 | 356,164 |
| 27th Jan 2026 (Tue) | 28.00 | 28.00 | 25.10 | 25.30 | 1,317,754 |
| 26th Jan 2026 (Mon) | 27.10 | 27.90 | 27.10 | 27.20 | 73,003 |
| 23rd Jan 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 82,951 |
| 22nd Jan 2026 (Thu) | 27.40 | 27.45 | 27.40 | 27.45 | 74,103 |