Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ekf Diagnostics (EKF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 25.90 25.90 25.00 25.00 261
29th May 2025 (Thu) 25.30 25.30 25.30 25.30 1,289,023
28th May 2025 (Wed) 25.80 25.80 25.80 25.80 165,392
27th May 2025 (Tue) 25.00 25.60 25.00 25.35 1,261,576
26th May 2025 (Mon) 25.00 25.00 25.00 25.00 0
23rd May 2025 (Fri) 26.10 26.10 23.10 25.30 353,438
22nd May 2025 (Thu) 26.10 27.00 26.10 27.00 58,942
21st May 2025 (Wed) 26.10 26.10 26.10 26.10 13,739
20th May 2025 (Tue) 25.40 27.10 25.40 26.10 678,989
19th May 2025 (Mon) 25.20 25.20 24.60 25.00 240,214
16th May 2025 (Fri) 25.10 25.80 23.00 25.80 778,884
15th May 2025 (Thu) 24.70 25.00 24.60 25.00 318,768
14th May 2025 (Wed) 20.10 26.90 20.10 25.20 2,253,335
13th May 2025 (Tue) 20.50 20.50 19.00 19.80 283,758
12th May 2025 (Mon) 21.50 21.50 20.00 20.40 1,011,922
9th May 2025 (Fri) 22.70 22.70 21.40 21.40 80,181
8th May 2025 (Thu) 22.80 22.80 21.00 22.00 1,477,835
7th May 2025 (Wed) 21.00 21.00 20.60 20.60 1,310,197
6th May 2025 (Tue) 20.80 20.80 20.80 20.80 33,603
5th May 2025 (Mon) 21.00 21.00 21.00 21.00 0
2nd May 2025 (Fri) 20.80 21.30 20.80 21.00 494,730
1st May 2025 (Thu) 21.10 21.30 21.10 21.30 110,152
30th Apr 2025 (Wed) 22.00 22.00 21.50 21.50 83,217
29th Apr 2025 (Tue) 21.70 21.70 20.70 21.40 35,745
28th Apr 2025 (Mon) 22.70 22.70 20.50 20.50 277,084
25th Apr 2025 (Fri) 20.50 21.40 20.50 21.00 33,635
24th Apr 2025 (Thu) 21.40 21.40 20.50 20.50 161,805
23rd Apr 2025 (Wed) 21.40 21.40 21.40 21.40 73,719
22nd Apr 2025 (Tue) 21.20 21.20 21.20 21.55 27,458
21st Apr 2025 (Mon) 21.30 21.30 21.30 21.30 0
18th Apr 2025 (Fri) 21.30 21.30 21.30 21.30 0
17th Apr 2025 (Thu) 21.20 21.90 21.20 21.30 15,398
16th Apr 2025 (Wed) 21.20 21.20 21.20 21.20 4,059
15th Apr 2025 (Tue) 21.20 21.20 21.20 21.20 74,740
14th Apr 2025 (Mon) 22.40 22.40 21.30 21.60 48,678
11th Apr 2025 (Fri) 21.20 21.20 21.20 21.20 204,897
10th Apr 2025 (Thu) 21.90 22.70 21.60 21.60 162,407
9th Apr 2025 (Wed) 21.30 21.40 21.10 21.40 65,816
8th Apr 2025 (Tue) 20.60 21.90 20.60 21.00 1,065,529
7th Apr 2025 (Mon) 21.00 21.00 19.50 21.00 1,277,841
4th Apr 2025 (Fri) 22.60 22.60 21.50 21.50 559,488
3rd Apr 2025 (Thu) 23.10 23.10 22.50 22.70 765,359
2nd Apr 2025 (Wed) 23.90 23.90 22.90 23.30 318,062
1st Apr 2025 (Tue) 22.90 24.00 22.60 23.00 752,145
FTSE 100 Latest
Value8,772.38
Change55.93