| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 30.40 | 30.40 | 30.40 | 31.00 | 47,017 |
| 6th Oct 2025 (Mon) | 30.20 | 30.20 | 30.10 | 30.10 | 950,157 |
| 3rd Oct 2025 (Fri) | 30.70 | 30.80 | 30.20 | 30.20 | 610,195 |
| 2nd Oct 2025 (Thu) | 29.00 | 30.90 | 29.00 | 30.50 | 244,495 |
| 1st Oct 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 453 |
| 30th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 223,706 |
| 29th Sep 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 2,204 |
| 26th Sep 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 555,791 |
| 25th Sep 2025 (Thu) | 29.40 | 29.90 | 29.40 | 29.90 | 2,155,167 |
| 24th Sep 2025 (Wed) | 30.80 | 30.80 | 29.40 | 29.80 | 58,111 |
| 23rd Sep 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 47,319 |
| 22nd Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 446,983 |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 36,063 |
| 18th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 2,619,296 |
| 17th Sep 2025 (Wed) | 29.90 | 30.30 | 29.90 | 30.30 | 285,468 |
| 16th Sep 2025 (Tue) | 30.90 | 30.90 | 29.50 | 29.90 | 1,171,013 |
| 15th Sep 2025 (Mon) | 29.60 | 29.60 | 29.00 | 29.00 | 318,882 |
| 12th Sep 2025 (Fri) | 29.30 | 29.30 | 29.20 | 29.30 | 95,844 |
| 11th Sep 2025 (Thu) | 30.90 | 30.90 | 29.00 | 29.00 | 230,189 |
| 10th Sep 2025 (Wed) | 29.60 | 29.80 | 29.50 | 29.60 | 97,053 |
| 9th Sep 2025 (Tue) | 31.00 | 31.20 | 29.50 | 29.50 | 95,495 |
| 8th Sep 2025 (Mon) | 30.40 | 30.40 | 30.40 | 31.10 | 107,417 |
| 5th Sep 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 99,342 |
| 4th Sep 2025 (Thu) | 31.90 | 31.90 | 31.50 | 31.50 | 25,732 |
| 3rd Sep 2025 (Wed) | 31.10 | 31.90 | 31.00 | 31.90 | 225,938 |
| 2nd Sep 2025 (Tue) | 30.70 | 30.70 | 30.40 | 31.00 | 295,082 |
| 1st Sep 2025 (Mon) | 29.50 | 31.00 | 29.00 | 30.70 | 5,001,765 |
| 29th Aug 2025 (Fri) | 29.00 | 29.20 | 28.60 | 29.20 | 124,090 |
| 28th Aug 2025 (Thu) | 29.50 | 29.50 | 29.25 | 29.25 | 68,077 |
| 27th Aug 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 254,423 |
| 26th Aug 2025 (Tue) | 28.60 | 29.00 | 28.10 | 28.50 | 360,318 |
| 25th Aug 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 22nd Aug 2025 (Fri) | 26.55 | 27.05 | 26.55 | 27.05 | 15,460 |
| 21st Aug 2025 (Thu) | 26.40 | 26.90 | 26.10 | 26.55 | 95,403 |
| 20th Aug 2025 (Wed) | 26.30 | 26.30 | 25.90 | 25.90 | 381,940 |
| 19th Aug 2025 (Tue) | 27.10 | 27.10 | 26.50 | 27.05 | 83,564 |
| 18th Aug 2025 (Mon) | 28.00 | 28.00 | 27.00 | 27.75 | 117,331 |
| 15th Aug 2025 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 37,483 |
| 14th Aug 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.95 | 22,136 |
| 13th Aug 2025 (Wed) | 29.70 | 29.70 | 28.00 | 28.00 | 71,123 |
| 12th Aug 2025 (Tue) | 28.60 | 29.90 | 28.60 | 29.35 | 152,737 |
| 11th Aug 2025 (Mon) | 28.40 | 30.00 | 28.40 | 29.20 | 93,135 |
| 8th Aug 2025 (Fri) | 28.40 | 30.10 | 28.40 | 30.10 | 40,824 |