| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 22.70 | 22.70 | 21.40 | 21.40 | 80,181 |
| 8th May 2025 (Thu) | 22.80 | 22.80 | 21.00 | 22.00 | 1,477,835 |
| 7th May 2025 (Wed) | 21.00 | 21.00 | 20.60 | 20.60 | 1,310,197 |
| 6th May 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 33,603 |
| 5th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd May 2025 (Fri) | 20.80 | 21.30 | 20.80 | 21.00 | 494,730 |
| 1st May 2025 (Thu) | 21.10 | 21.30 | 21.10 | 21.30 | 110,152 |
| 30th Apr 2025 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 83,217 |
| 29th Apr 2025 (Tue) | 21.70 | 21.70 | 20.70 | 21.40 | 35,745 |
| 28th Apr 2025 (Mon) | 22.70 | 22.70 | 20.50 | 20.50 | 277,084 |
| 25th Apr 2025 (Fri) | 20.50 | 21.40 | 20.50 | 21.00 | 33,635 |
| 24th Apr 2025 (Thu) | 21.40 | 21.40 | 20.50 | 20.50 | 161,805 |
| 23rd Apr 2025 (Wed) | 21.40 | 21.40 | 21.40 | 21.40 | 73,719 |
| 22nd Apr 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.55 | 27,458 |
| 21st Apr 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 18th Apr 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 17th Apr 2025 (Thu) | 21.20 | 21.90 | 21.20 | 21.30 | 15,398 |
| 16th Apr 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 4,059 |
| 15th Apr 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 74,740 |
| 14th Apr 2025 (Mon) | 22.40 | 22.40 | 21.30 | 21.60 | 48,678 |
| 11th Apr 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 204,897 |
| 10th Apr 2025 (Thu) | 21.90 | 22.70 | 21.60 | 21.60 | 162,407 |
| 9th Apr 2025 (Wed) | 21.30 | 21.40 | 21.10 | 21.40 | 65,816 |
| 8th Apr 2025 (Tue) | 20.60 | 21.90 | 20.60 | 21.00 | 1,065,529 |
| 7th Apr 2025 (Mon) | 21.00 | 21.00 | 19.50 | 21.00 | 1,277,841 |
| 4th Apr 2025 (Fri) | 22.60 | 22.60 | 21.50 | 21.50 | 559,488 |
| 3rd Apr 2025 (Thu) | 23.10 | 23.10 | 22.50 | 22.70 | 765,359 |
| 2nd Apr 2025 (Wed) | 23.90 | 23.90 | 22.90 | 23.30 | 318,062 |
| 1st Apr 2025 (Tue) | 22.90 | 24.00 | 22.60 | 23.00 | 752,145 |
| 31st Mar 2025 (Mon) | 21.10 | 22.90 | 21.00 | 22.00 | 1,439,984 |
| 28th Mar 2025 (Fri) | 21.00 | 21.90 | 21.00 | 21.10 | 70,703 |
| 27th Mar 2025 (Thu) | 23.80 | 23.80 | 21.00 | 21.20 | 505,864 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 22.00 | 22.00 | 503,094 |
| 25th Mar 2025 (Tue) | 21.40 | 23.50 | 21.20 | 23.25 | 5,559,470 |
| 24th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.50 | 256,791 |
| 21st Mar 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 672,965 |
| 20th Mar 2025 (Thu) | 18.65 | 20.00 | 18.60 | 20.00 | 2,473,271 |
| 19th Mar 2025 (Wed) | 18.85 | 19.80 | 18.80 | 19.40 | 196,254 |
| 18th Mar 2025 (Tue) | 19.05 | 19.05 | 18.40 | 18.75 | 1,027,825 |
| 17th Mar 2025 (Mon) | 19.75 | 19.75 | 19.30 | 19.30 | 350,777 |
| 14th Mar 2025 (Fri) | 19.50 | 19.95 | 19.30 | 19.50 | 1,874,853 |
| 13th Mar 2025 (Thu) | 19.10 | 20.90 | 19.10 | 19.60 | 690,661 |
| 12th Mar 2025 (Wed) | 19.75 | 19.75 | 19.10 | 19.30 | 826,337 |