| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 40,795 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.60 | 63,926 |
| 4th Feb 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.50 | 134,795 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.90 | 24.00 | 24.55 | 153,817 |
| 2nd Feb 2026 (Mon) | 24.70 | 24.70 | 23.50 | 23.80 | 294,952 |
| 30th Jan 2026 (Fri) | 25.00 | 25.80 | 24.60 | 24.60 | 464,793 |
| 29th Jan 2026 (Thu) | 25.60 | 26.50 | 25.60 | 26.00 | 292,955 |
| 28th Jan 2026 (Wed) | 25.60 | 25.60 | 25.50 | 25.60 | 356,164 |
| 27th Jan 2026 (Tue) | 28.00 | 28.00 | 25.10 | 25.30 | 1,317,754 |
| 26th Jan 2026 (Mon) | 27.10 | 27.90 | 27.10 | 27.20 | 73,003 |
| 23rd Jan 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 82,951 |
| 22nd Jan 2026 (Thu) | 27.40 | 27.45 | 27.40 | 27.45 | 74,103 |
| 21st Jan 2026 (Wed) | 27.90 | 27.90 | 27.40 | 27.40 | 210,978 |
| 20th Jan 2026 (Tue) | 27.30 | 28.40 | 27.30 | 28.40 | 152,911 |
| 19th Jan 2026 (Mon) | 27.80 | 27.80 | 27.40 | 27.40 | 496,400 |
| 16th Jan 2026 (Fri) | 26.70 | 28.10 | 26.70 | 27.40 | 677,470 |
| 15th Jan 2026 (Thu) | 25.40 | 26.80 | 25.40 | 26.80 | 237,030 |
| 14th Jan 2026 (Wed) | 26.00 | 26.00 | 25.00 | 25.30 | 528,250 |
| 13th Jan 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.35 | 371,322 |
| 12th Jan 2026 (Mon) | 26.70 | 26.70 | 25.90 | 25.90 | 139,290 |
| 9th Jan 2026 (Fri) | 26.00 | 26.70 | 26.00 | 26.50 | 275,522 |
| 8th Jan 2026 (Thu) | 26.80 | 26.80 | 25.80 | 26.40 | 455,717 |
| 7th Jan 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 403,348 |
| 6th Jan 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.35 | 93,132 |
| 5th Jan 2026 (Mon) | 26.50 | 26.70 | 26.40 | 26.35 | 243,060 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.70 | 26.00 | 26.55 | 51,946 |
| 1st Jan 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 31st Dec 2025 (Wed) | 26.10 | 26.40 | 26.10 | 26.40 | 244,246 |
| 30th Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 134,121 |
| 29th Dec 2025 (Mon) | 25.00 | 25.10 | 24.80 | 24.80 | 1,135,997 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 71,332 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.40 | 25.30 | 25.30 | 175,624 |
| 22nd Dec 2025 (Mon) | 25.80 | 26.50 | 25.30 | 25.30 | 798,410 |
| 19th Dec 2025 (Fri) | 25.70 | 25.80 | 25.50 | 25.80 | 101,359 |
| 18th Dec 2025 (Thu) | 24.70 | 25.30 | 24.70 | 25.30 | 380,034 |
| 17th Dec 2025 (Wed) | 24.60 | 25.00 | 24.10 | 25.00 | 222,254 |
| 16th Dec 2025 (Tue) | 24.50 | 25.00 | 24.50 | 24.90 | 157,340 |
| 15th Dec 2025 (Mon) | 23.50 | 24.90 | 23.00 | 24.90 | 719,977 |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 21.80 | 21.80 | 151,181 |
| 11th Dec 2025 (Thu) | 22.10 | 22.40 | 22.00 | 22.00 | 196,337 |
| 10th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 99,331 |
| 9th Dec 2025 (Tue) | 23.60 | 23.60 | 22.50 | 22.40 | 335,680 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 204,508 |