| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 25.00 | 25.10 | 24.80 | 24.80 | 1,135,997 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 24th Dec 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 71,332 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.40 | 25.30 | 25.30 | 175,624 |
| 22nd Dec 2025 (Mon) | 25.80 | 26.50 | 25.30 | 25.30 | 798,410 |
| 19th Dec 2025 (Fri) | 25.70 | 25.80 | 25.50 | 25.80 | 101,359 |
| 18th Dec 2025 (Thu) | 24.70 | 25.30 | 24.70 | 25.30 | 380,034 |
| 17th Dec 2025 (Wed) | 24.60 | 25.00 | 24.10 | 25.00 | 222,254 |
| 16th Dec 2025 (Tue) | 24.50 | 25.00 | 24.50 | 24.90 | 157,340 |
| 15th Dec 2025 (Mon) | 23.50 | 24.90 | 23.00 | 24.90 | 719,977 |
| 12th Dec 2025 (Fri) | 22.10 | 22.10 | 21.80 | 21.80 | 151,181 |
| 11th Dec 2025 (Thu) | 22.10 | 22.40 | 22.00 | 22.00 | 196,337 |
| 10th Dec 2025 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 99,331 |
| 9th Dec 2025 (Tue) | 23.60 | 23.60 | 22.50 | 22.40 | 335,680 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 204,508 |
| 5th Dec 2025 (Fri) | 24.90 | 25.00 | 24.00 | 25.00 | 16,423 |
| 4th Dec 2025 (Thu) | 24.90 | 25.00 | 24.90 | 25.00 | 32,949 |
| 3rd Dec 2025 (Wed) | 23.70 | 24.80 | 23.70 | 24.00 | 491,194 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 23.60 | 24.00 | 247,199 |
| 1st Dec 2025 (Mon) | 25.00 | 25.20 | 24.60 | 25.20 | 45,030 |
| 28th Nov 2025 (Fri) | 24.10 | 24.10 | 24.00 | 24.00 | 347,828 |
| 27th Nov 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.00 | 38,987 |
| 26th Nov 2025 (Wed) | 24.50 | 24.60 | 24.50 | 24.60 | 40,407 |
| 25th Nov 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 396,077 |
| 24th Nov 2025 (Mon) | 24.90 | 24.90 | 24.60 | 24.60 | 36,581 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 31,863 |
| 20th Nov 2025 (Thu) | 24.50 | 24.95 | 24.50 | 24.95 | 2,648,603 |
| 19th Nov 2025 (Wed) | 25.90 | 25.90 | 24.50 | 24.50 | 98,158 |
| 18th Nov 2025 (Tue) | 25.40 | 25.40 | 24.90 | 24.90 | 385,722 |
| 17th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 137,292 |
| 14th Nov 2025 (Fri) | 25.90 | 25.95 | 25.90 | 25.95 | 2,942,420 |
| 13th Nov 2025 (Thu) | 25.50 | 26.00 | 25.40 | 25.90 | 139,045 |
| 12th Nov 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 229,190 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 25.00 | 25.00 | 83,354 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 16,353 |
| 7th Nov 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.10 | 68,628 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 57,466 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 15,040 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.00 | 137,714 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.20 | 44,344 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.35 | 449,680 |
| 30th Oct 2025 (Thu) | 26.50 | 26.50 | 26.05 | 26.05 | 627,527 |