| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 21.00 | 21.90 | 21.00 | 21.10 | 70,703 |
| 27th Mar 2025 (Thu) | 23.80 | 23.80 | 21.00 | 21.20 | 505,864 |
| 26th Mar 2025 (Wed) | 23.50 | 23.50 | 22.00 | 22.00 | 503,094 |
| 25th Mar 2025 (Tue) | 21.40 | 23.50 | 21.20 | 23.25 | 5,559,470 |
| 24th Mar 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.50 | 256,791 |
| 21st Mar 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 672,965 |
| 20th Mar 2025 (Thu) | 18.65 | 20.00 | 18.60 | 20.00 | 2,473,271 |
| 19th Mar 2025 (Wed) | 18.85 | 19.80 | 18.80 | 19.40 | 196,254 |
| 18th Mar 2025 (Tue) | 19.05 | 19.05 | 18.40 | 18.75 | 1,027,825 |
| 17th Mar 2025 (Mon) | 19.75 | 19.75 | 19.30 | 19.30 | 350,777 |
| 14th Mar 2025 (Fri) | 19.50 | 19.95 | 19.30 | 19.50 | 1,874,853 |
| 13th Mar 2025 (Thu) | 19.10 | 20.90 | 19.10 | 19.60 | 690,661 |
| 12th Mar 2025 (Wed) | 19.75 | 19.75 | 19.10 | 19.30 | 826,337 |
| 11th Mar 2025 (Tue) | 19.70 | 20.50 | 19.50 | 20.50 | 132,345 |
| 10th Mar 2025 (Mon) | 20.30 | 20.30 | 19.70 | 19.70 | 245,046 |
| 7th Mar 2025 (Fri) | 21.20 | 21.30 | 21.20 | 21.30 | 5,448 |
| 6th Mar 2025 (Thu) | 21.45 | 21.45 | 21.20 | 21.20 | 330,899 |
| 5th Mar 2025 (Wed) | 21.10 | 22.00 | 21.00 | 21.45 | 117,958 |
| 4th Mar 2025 (Tue) | 21.00 | 22.00 | 21.00 | 21.70 | 69,448 |
| 3rd Mar 2025 (Mon) | 21.50 | 21.70 | 21.50 | 21.70 | 399,463 |
| 28th Feb 2025 (Fri) | 23.00 | 23.00 | 21.00 | 21.50 | 765,797 |
| 27th Feb 2025 (Thu) | 22.70 | 23.90 | 22.20 | 22.20 | 288,959 |
| 26th Feb 2025 (Wed) | 22.80 | 23.10 | 22.60 | 22.60 | 1,199,935 |
| 25th Feb 2025 (Tue) | 23.90 | 23.90 | 22.90 | 23.00 | 573,006 |
| 24th Feb 2025 (Mon) | 22.70 | 23.90 | 22.70 | 23.10 | 77,284 |
| 21st Feb 2025 (Fri) | 23.00 | 23.80 | 22.80 | 23.10 | 613,506 |
| 20th Feb 2025 (Thu) | 23.50 | 23.50 | 23.50 | 24.20 | 124,250 |
| 19th Feb 2025 (Wed) | 23.40 | 23.50 | 23.00 | 23.65 | 325,118 |
| 18th Feb 2025 (Tue) | 23.20 | 24.50 | 23.00 | 24.00 | 648,499 |
| 17th Feb 2025 (Mon) | 23.30 | 23.30 | 23.30 | 24.10 | 38,558 |
| 14th Feb 2025 (Fri) | 23.00 | 24.50 | 23.00 | 23.40 | 16,735 |
| 13th Feb 2025 (Thu) | 24.70 | 24.70 | 23.00 | 23.75 | 707,063 |
| 12th Feb 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 116,385 |
| 11th Feb 2025 (Tue) | 25.10 | 25.10 | 24.80 | 24.80 | 153,863 |
| 10th Feb 2025 (Mon) | 25.50 | 25.80 | 25.40 | 25.80 | 88,108 |
| 7th Feb 2025 (Fri) | 25.80 | 25.80 | 25.80 | 26.10 | 54,606 |
| 6th Feb 2025 (Thu) | 25.90 | 26.40 | 25.90 | 26.05 | 67,328 |
| 5th Feb 2025 (Wed) | 25.50 | 25.90 | 25.30 | 25.30 | 191,322 |
| 4th Feb 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 3,960,635 |
| 3rd Feb 2025 (Mon) | 24.50 | 26.00 | 24.50 | 25.65 | 56,496 |
| 31st Jan 2025 (Fri) | 24.70 | 25.50 | 24.70 | 25.00 | 50,063 |