| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 24.90 | 25.00 | 24.00 | 25.00 | 16,423 |
| 4th Dec 2025 (Thu) | 24.90 | 25.00 | 24.90 | 25.00 | 32,949 |
| 3rd Dec 2025 (Wed) | 23.70 | 24.80 | 23.70 | 24.00 | 491,194 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 23.60 | 24.00 | 247,199 |
| 1st Dec 2025 (Mon) | 25.00 | 25.20 | 24.60 | 25.20 | 45,030 |
| 28th Nov 2025 (Fri) | 24.10 | 24.10 | 24.00 | 24.00 | 347,828 |
| 27th Nov 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.00 | 38,987 |
| 26th Nov 2025 (Wed) | 24.50 | 24.60 | 24.50 | 24.60 | 40,407 |
| 25th Nov 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.50 | 396,077 |
| 24th Nov 2025 (Mon) | 24.90 | 24.90 | 24.60 | 24.60 | 36,581 |
| 21st Nov 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 31,863 |
| 20th Nov 2025 (Thu) | 24.50 | 24.95 | 24.50 | 24.95 | 2,648,603 |
| 19th Nov 2025 (Wed) | 25.90 | 25.90 | 24.50 | 24.50 | 98,158 |
| 18th Nov 2025 (Tue) | 25.40 | 25.40 | 24.90 | 24.90 | 385,722 |
| 17th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 137,292 |
| 14th Nov 2025 (Fri) | 25.90 | 25.95 | 25.90 | 25.95 | 2,942,420 |
| 13th Nov 2025 (Thu) | 25.50 | 26.00 | 25.40 | 25.90 | 139,045 |
| 12th Nov 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 229,190 |
| 11th Nov 2025 (Tue) | 26.00 | 26.00 | 25.00 | 25.00 | 83,354 |
| 10th Nov 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 16,353 |
| 7th Nov 2025 (Fri) | 25.10 | 25.20 | 25.10 | 25.10 | 68,628 |
| 6th Nov 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 57,466 |
| 5th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 15,040 |
| 4th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.00 | 137,714 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.20 | 44,344 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.35 | 449,680 |
| 30th Oct 2025 (Thu) | 26.50 | 26.50 | 26.05 | 26.05 | 627,527 |
| 29th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 997,490 |
| 28th Oct 2025 (Tue) | 25.00 | 26.50 | 25.00 | 26.50 | 641,208 |
| 27th Oct 2025 (Mon) | 26.00 | 26.40 | 26.00 | 26.40 | 663,665 |
| 24th Oct 2025 (Fri) | 27.10 | 27.10 | 23.60 | 26.00 | 3,125,890 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.95 | 529,144 |
| 22nd Oct 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 577,129 |
| 21st Oct 2025 (Tue) | 27.70 | 28.00 | 27.60 | 28.00 | 28,359 |
| 20th Oct 2025 (Mon) | 27.50 | 28.60 | 27.00 | 27.60 | 1,258,757 |
| 17th Oct 2025 (Fri) | 27.50 | 28.00 | 27.50 | 27.50 | 1,561,206 |
| 16th Oct 2025 (Thu) | 28.40 | 28.40 | 27.50 | 28.05 | 1,886,145 |
| 15th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 73,969 |
| 14th Oct 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.50 | 1,561,312 |
| 13th Oct 2025 (Mon) | 29.00 | 29.00 | 28.80 | 28.55 | 77,900 |
| 10th Oct 2025 (Fri) | 29.00 | 29.00 | 28.80 | 28.80 | 148,286 |
| 9th Oct 2025 (Thu) | 29.00 | 30.70 | 29.00 | 30.50 | 2,068,459 |
| 8th Oct 2025 (Wed) | 30.10 | 30.10 | 29.40 | 29.40 | 158,342 |
| 7th Oct 2025 (Tue) | 30.40 | 30.40 | 30.40 | 31.00 | 47,017 |
| 6th Oct 2025 (Mon) | 30.20 | 30.20 | 30.10 | 30.10 | 950,157 |