| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 110,304 |
| 28th Oct 2025 (Tue) | 25.00 | 26.50 | 25.00 | 26.50 | 641,208 |
| 27th Oct 2025 (Mon) | 26.00 | 26.40 | 26.00 | 26.40 | 663,665 |
| 24th Oct 2025 (Fri) | 27.10 | 27.10 | 23.60 | 26.00 | 3,125,890 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.95 | 529,144 |
| 22nd Oct 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 577,129 |
| 21st Oct 2025 (Tue) | 27.70 | 28.00 | 27.60 | 28.00 | 28,359 |
| 20th Oct 2025 (Mon) | 27.50 | 28.60 | 27.00 | 27.60 | 1,258,757 |
| 17th Oct 2025 (Fri) | 27.50 | 28.00 | 27.50 | 27.50 | 1,561,206 |
| 16th Oct 2025 (Thu) | 28.40 | 28.40 | 27.50 | 28.05 | 1,886,145 |
| 15th Oct 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 73,969 |
| 14th Oct 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.50 | 1,561,312 |
| 13th Oct 2025 (Mon) | 29.00 | 29.00 | 28.80 | 28.55 | 77,900 |
| 10th Oct 2025 (Fri) | 29.00 | 29.00 | 28.80 | 28.80 | 148,286 |
| 9th Oct 2025 (Thu) | 29.00 | 30.70 | 29.00 | 30.50 | 2,068,459 |
| 8th Oct 2025 (Wed) | 30.10 | 30.10 | 29.40 | 29.40 | 158,342 |
| 7th Oct 2025 (Tue) | 30.40 | 30.40 | 30.40 | 31.00 | 47,017 |
| 6th Oct 2025 (Mon) | 30.20 | 30.20 | 30.10 | 30.10 | 950,157 |
| 3rd Oct 2025 (Fri) | 30.70 | 30.80 | 30.20 | 30.20 | 610,195 |
| 2nd Oct 2025 (Thu) | 29.00 | 30.90 | 29.00 | 30.50 | 244,495 |
| 1st Oct 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 453 |
| 30th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 223,706 |
| 29th Sep 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 2,204 |
| 26th Sep 2025 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 555,791 |
| 25th Sep 2025 (Thu) | 29.40 | 29.90 | 29.40 | 29.90 | 2,155,167 |
| 24th Sep 2025 (Wed) | 30.80 | 30.80 | 29.40 | 29.80 | 58,111 |
| 23rd Sep 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 47,319 |
| 22nd Sep 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 446,983 |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 36,063 |
| 18th Sep 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 2,619,296 |
| 17th Sep 2025 (Wed) | 29.90 | 30.30 | 29.90 | 30.30 | 285,468 |
| 16th Sep 2025 (Tue) | 30.90 | 30.90 | 29.50 | 29.90 | 1,171,013 |
| 15th Sep 2025 (Mon) | 29.60 | 29.60 | 29.00 | 29.00 | 318,882 |
| 12th Sep 2025 (Fri) | 29.30 | 29.30 | 29.20 | 29.30 | 95,844 |
| 11th Sep 2025 (Thu) | 30.90 | 30.90 | 29.00 | 29.00 | 230,189 |
| 10th Sep 2025 (Wed) | 29.60 | 29.80 | 29.50 | 29.60 | 97,053 |
| 9th Sep 2025 (Tue) | 31.00 | 31.20 | 29.50 | 29.50 | 95,495 |
| 8th Sep 2025 (Mon) | 30.40 | 30.40 | 30.40 | 31.10 | 107,417 |
| 5th Sep 2025 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 99,342 |
| 4th Sep 2025 (Thu) | 31.90 | 31.90 | 31.50 | 31.50 | 25,732 |
| 3rd Sep 2025 (Wed) | 31.10 | 31.90 | 31.00 | 31.90 | 225,938 |
| 2nd Sep 2025 (Tue) | 30.70 | 30.70 | 30.40 | 31.00 | 295,082 |
| 1st Sep 2025 (Mon) | 29.50 | 31.00 | 29.00 | 30.70 | 5,001,765 |
| 29th Aug 2025 (Fri) | 29.00 | 29.20 | 28.60 | 29.20 | 124,090 |