| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 17,581 |
| 8th Apr 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 69,674 |
| 7th Apr 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 11,990 |
| 6th Apr 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 3rd Apr 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2nd Apr 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 3,134 |
| 1st Apr 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 8,023 |
| 31st Mar 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 8,683 |
| 30th Mar 2026 (Mon) | 127.00 | 129.00 | 127.00 | 127.00 | 9,076 |
| 27th Mar 2026 (Fri) | 127.00 | 129.00 | 129.00 | 129.00 | 4,066 |
| 26th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 638 |
| 25th Mar 2026 (Wed) | 128.00 | 129.00 | 127.00 | 129.00 | 28,855 |
| 24th Mar 2026 (Tue) | 130.00 | 126.00 | 126.00 | 126.00 | 36,512 |
| 23rd Mar 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 16,423 |
| 20th Mar 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 10,380 |
| 19th Mar 2026 (Thu) | 124.00 | 132.00 | 124.00 | 130.00 | 27,464 |
| 18th Mar 2026 (Wed) | 130.00 | 130.00 | 127.00 | 130.00 | 1,647 |
| 17th Mar 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 7,595 |
| 16th Mar 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 10,020 |
| 13th Mar 2026 (Fri) | 129.00 | 130.00 | 129.00 | 130.00 | 10,287 |
| 12th Mar 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 5,760 |
| 11th Mar 2026 (Wed) | 131.00 | 131.00 | 129.00 | 129.00 | 7,700 |
| 10th Mar 2026 (Tue) | 127.00 | 129.00 | 127.00 | 129.00 | 7,657 |
| 9th Mar 2026 (Mon) | 130.00 | 130.00 | 129.00 | 129.00 | 14,000 |
| 6th Mar 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 15,374 |
| 5th Mar 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 2,134 |
| 4th Mar 2026 (Wed) | 130.00 | 130.00 | 128.00 | 130.00 | 9,745 |
| 3rd Mar 2026 (Tue) | 131.00 | 131.00 | 130.00 | 130.00 | 28,931 |
| 2nd Mar 2026 (Mon) | 131.00 | 133.00 | 133.00 | 133.00 | 12,459 |
| 27th Feb 2026 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | 5,135 |
| 26th Feb 2026 (Thu) | 129.50 | 130.50 | 129.50 | 130.50 | 10,506 |
| 25th Feb 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 1,803 |
| 24th Feb 2026 (Tue) | 128.00 | 129.00 | 128.00 | 129.00 | 0 |
| 23rd Feb 2026 (Mon) | 127.00 | 128.00 | 127.00 | 128.00 | 1,172 |
| 20th Feb 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 3,816 |
| 19th Feb 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 18th Feb 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 9,846 |
| 17th Feb 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 14,415 |
| 16th Feb 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 7,979 |
| 13th Feb 2026 (Fri) | 127.50 | 127.00 | 127.00 | 127.00 | 16,053 |
| 12th Feb 2026 (Thu) | 126.00 | 130.00 | 127.00 | 127.00 | 18,880 |
| 11th Feb 2026 (Wed) | 127.00 | 130.00 | 126.50 | 126.50 | 12,989 |
| 10th Feb 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |