| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 123.50 | 122.00 | 122.00 | 122.00 | 18,759 |
| 19th Dec 2025 (Fri) | 123.50 | 126.00 | 123.50 | 123.50 | 8,653 |
| 18th Dec 2025 (Thu) | 123.50 | 125.00 | 125.00 | 125.00 | 85 |
| 17th Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 1,946 |
| 16th Dec 2025 (Tue) | 123.50 | 124.00 | 123.50 | 123.50 | 5 |
| 15th Dec 2025 (Mon) | 123.50 | 124.00 | 120.00 | 122.00 | 8,063 |
| 12th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 20,324 |
| 11th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 5,212 |
| 10th Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 1,949 |
| 9th Dec 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 1,599 |
| 8th Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 15,327 |
| 5th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 4th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 3rd Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 27,896 |
| 2nd Dec 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 17,077 |
| 1st Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 4,036 |
| 28th Nov 2025 (Fri) | 123.50 | 125.00 | 122.50 | 123.50 | 21,086 |
| 27th Nov 2025 (Thu) | 121.00 | 125.00 | 121.00 | 125.00 | 1,677 |
| 26th Nov 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 3,239 |
| 25th Nov 2025 (Tue) | 123.50 | 124.00 | 123.50 | 123.50 | 3 |
| 24th Nov 2025 (Mon) | 124.00 | 124.00 | 123.50 | 123.50 | 16,004 |
| 21st Nov 2025 (Fri) | 124.00 | 124.00 | 123.50 | 124.00 | 16,140 |
| 20th Nov 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 11,446 |
| 19th Nov 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 2,393 |
| 18th Nov 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 9,046 |
| 17th Nov 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 13,441 |
| 14th Nov 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 3,000 |
| 13th Nov 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 12th Nov 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 10,022 |
| 11th Nov 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 10th Nov 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 4,846 |
| 7th Nov 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 2,717 |
| 6th Nov 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 29,409 |
| 5th Nov 2025 (Wed) | 122.00 | 124.00 | 122.00 | 124.00 | 2 |
| 4th Nov 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 13,518 |
| 3rd Nov 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 17,901 |
| 31st Oct 2025 (Fri) | 124.00 | 125.00 | 124.00 | 124.00 | 3,379 |
| 30th Oct 2025 (Thu) | 127.00 | 127.00 | 125.00 | 125.00 | 8,909 |
| 29th Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 31,791 |
| 28th Oct 2025 (Tue) | 125.00 | 126.00 | 124.00 | 124.00 | 100,428 |
| 27th Oct 2025 (Mon) | 124.50 | 122.00 | 122.00 | 122.00 | 20,500 |
| 24th Oct 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 19,694 |
| 23rd Oct 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 5,935 |
| 22nd Oct 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 14,096 |