| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 117.00 | 117.00 | 116.50 | 117.00 | 166 |
| 16th Jun 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 14,088 |
| 13th Jun 2025 (Fri) | 115.00 | 116.50 | 115.00 | 116.50 | 3,093 |
| 12th Jun 2025 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 13,447 |
| 11th Jun 2025 (Wed) | 116.00 | 116.50 | 116.00 | 116.50 | 100,157 |
| 10th Jun 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 32,060 |
| 9th Jun 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 3,015 |
| 6th Jun 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 25,095 |
| 5th Jun 2025 (Thu) | 116.00 | 119.00 | 116.00 | 116.00 | 38,957 |
| 4th Jun 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 25,000 |
| 3rd Jun 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 26,621 |
| 2nd Jun 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 1,085 |
| 30th May 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 165 |
| 29th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 2,000 |
| 28th May 2025 (Wed) | 115.50 | 119.00 | 116.00 | 116.00 | 58,068 |
| 27th May 2025 (Tue) | 115.00 | 115.50 | 115.00 | 115.50 | 19,629 |
| 26th May 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 23rd May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| 22nd May 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| 21st May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 37,488 |
| 20th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 36,630 |
| 19th May 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| 16th May 2025 (Fri) | 114.50 | 116.00 | 114.50 | 114.50 | 25,108 |
| 15th May 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 14th May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 13th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 37,930 |
| 12th May 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 27,572 |
| 9th May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 40 |
| 8th May 2025 (Thu) | 117.00 | 117.00 | 114.50 | 114.50 | 25,171 |
| 7th May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 6th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 114,426 |
| 5th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 13,636 |
| 1st May 2025 (Thu) | 115.50 | 115.50 | 114.50 | 114.50 | 6,422 |
| 30th Apr 2025 (Wed) | 116.50 | 116.50 | 112.00 | 116.50 | 59,585 |
| 29th Apr 2025 (Tue) | 116.50 | 118.00 | 116.50 | 116.50 | 39,674 |
| 28th Apr 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 47,231 |
| 25th Apr 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 11,205 |
| 24th Apr 2025 (Thu) | 115.50 | 118.00 | 115.50 | 118.00 | 13,809 |
| 23rd Apr 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 1,214 |
| 22nd Apr 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 23,415 |
| 21st Apr 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 18th Apr 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |