| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 4,501 |
| 30th Sep 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 1,000,000 |
| 29th Sep 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 3,982 |
| 26th Sep 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 18,180 |
| 25th Sep 2025 (Thu) | 129.00 | 129.00 | 124.00 | 124.00 | 32,553 |
| 24th Sep 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 6,690 |
| 23rd Sep 2025 (Tue) | 117.00 | 126.00 | 117.00 | 124.00 | 13,207 |
| 22nd Sep 2025 (Mon) | 123.00 | 124.00 | 118.00 | 124.00 | 14,829 |
| 19th Sep 2025 (Fri) | 121.00 | 123.50 | 121.00 | 123.50 | 9,006 |
| 18th Sep 2025 (Thu) | 123.00 | 123.50 | 123.00 | 123.50 | 7,500 |
| 17th Sep 2025 (Wed) | 123.00 | 123.50 | 122.00 | 123.50 | 90 |
| 16th Sep 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 4,200 |
| 15th Sep 2025 (Mon) | 123.00 | 123.50 | 123.00 | 123.50 | 9,153 |
| 12th Sep 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 3,383 |
| 11th Sep 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 3,316 |
| 10th Sep 2025 (Wed) | 122.00 | 123.00 | 122.00 | 123.00 | 8,186 |
| 9th Sep 2025 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 5,554 |
| 8th Sep 2025 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 9,894 |
| 5th Sep 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 8,403 |
| 4th Sep 2025 (Thu) | 121.00 | 122.00 | 121.00 | 122.00 | 6,710 |
| 3rd Sep 2025 (Wed) | 121.00 | 125.00 | 125.00 | 125.00 | 3,142 |
| 2nd Sep 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 7,923 |
| 1st Sep 2025 (Mon) | 122.00 | 122.00 | 121.00 | 121.00 | 6,805 |
| 29th Aug 2025 (Fri) | 119.50 | 122.00 | 120.50 | 120.50 | 184 |
| 28th Aug 2025 (Thu) | 119.50 | 122.00 | 116.00 | 122.00 | 11,495 |
| 27th Aug 2025 (Wed) | 119.50 | 122.00 | 120.50 | 120.50 | 775 |
| 26th Aug 2025 (Tue) | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 25th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Aug 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 834 |
| 21st Aug 2025 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 20th Aug 2025 (Wed) | 119.50 | 120.00 | 119.50 | 120.00 | 1,638 |
| 19th Aug 2025 (Tue) | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 18th Aug 2025 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 35,897 |
| 15th Aug 2025 (Fri) | 119.50 | 120.00 | 118.00 | 120.00 | 2,900 |
| 14th Aug 2025 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 3,371 |
| 13th Aug 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 8,393 |
| 12th Aug 2025 (Tue) | 120.00 | 120.50 | 120.00 | 120.50 | 5,384 |
| 11th Aug 2025 (Mon) | 120.00 | 123.00 | 120.50 | 120.50 | 11,121 |
| 8th Aug 2025 (Fri) | 120.00 | 120.50 | 120.00 | 120.50 | 21,657 |
| 7th Aug 2025 (Thu) | 120.00 | 120.50 | 120.00 | 120.50 | 5,001 |
| 6th Aug 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 8,198 |
| 5th Aug 2025 (Tue) | 125.00 | 125.00 | 120.00 | 120.50 | 9,236 |
| 4th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |