| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 119.50 | 120.00 | 119.50 | 120.00 | 834 |
| 21st Aug 2025 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 20th Aug 2025 (Wed) | 119.50 | 120.00 | 119.50 | 120.00 | 1,638 |
| 19th Aug 2025 (Tue) | 119.50 | 120.00 | 119.50 | 120.00 | 0 |
| 18th Aug 2025 (Mon) | 119.50 | 120.00 | 119.50 | 120.00 | 35,897 |
| 15th Aug 2025 (Fri) | 119.50 | 120.00 | 118.00 | 120.00 | 2,900 |
| 14th Aug 2025 (Thu) | 119.50 | 120.00 | 119.50 | 120.00 | 3,371 |
| 13th Aug 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 8,393 |
| 12th Aug 2025 (Tue) | 120.00 | 120.50 | 120.00 | 120.50 | 5,384 |
| 11th Aug 2025 (Mon) | 120.00 | 123.00 | 120.50 | 120.50 | 11,121 |
| 8th Aug 2025 (Fri) | 120.00 | 120.50 | 120.00 | 120.50 | 21,657 |
| 7th Aug 2025 (Thu) | 120.00 | 120.50 | 120.00 | 120.50 | 5,001 |
| 6th Aug 2025 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 8,198 |
| 5th Aug 2025 (Tue) | 125.00 | 125.00 | 120.00 | 120.50 | 9,236 |
| 4th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 1st Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 1,150 |
| 31st Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 9,463 |
| 30th Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 10,000 |
| 29th Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 2,851 |
| 28th Jul 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 19,414 |
| 25th Jul 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 6,064 |
| 24th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 9,380 |
| 23rd Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 4,068 |
| 22nd Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 260 |
| 21st Jul 2025 (Mon) | 122.00 | 122.00 | 120.00 | 120.00 | 5,084 |
| 18th Jul 2025 (Fri) | 120.00 | 124.00 | 120.00 | 120.00 | 29,693 |
| 17th Jul 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 16th Jul 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 15th Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 10,913 |
| 14th Jul 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 6,631 |
| 11th Jul 2025 (Fri) | 118.00 | 120.00 | 117.00 | 120.00 | 20,065 |
| 10th Jul 2025 (Thu) | 120.50 | 120.50 | 120.00 | 120.00 | 9,893 |
| 9th Jul 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 99 |
| 8th Jul 2025 (Tue) | 120.00 | 122.00 | 120.50 | 120.50 | 20,867 |
| 7th Jul 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 49,526 |
| 4th Jul 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 11,527 |
| 3rd Jul 2025 (Thu) | 118.50 | 122.00 | 119.50 | 119.50 | 20,423 |
| 2nd Jul 2025 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 26,433 |
| 1st Jul 2025 (Tue) | 118.00 | 118.00 | 116.00 | 118.00 | 33,477 |
| 30th Jun 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 19,250 |
| 27th Jun 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 9,699 |
| 26th Jun 2025 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 3,921 |
| 25th Jun 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 24th Jun 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 3,000 |
| 23rd Jun 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |