| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 10,418 |
| 27th Feb 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 114,598 |
| 26th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| 24th Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 10,000 |
| 21st Feb 2025 (Fri) | 118.50 | 120.00 | 118.50 | 120.00 | 2,800 |
| 20th Feb 2025 (Thu) | 120.00 | 120.00 | 118.50 | 118.50 | 95,478 |
| 19th Feb 2025 (Wed) | 120.50 | 127.00 | 120.00 | 120.00 | 43,898 |
| 18th Feb 2025 (Tue) | 120.00 | 127.00 | 127.00 | 127.00 | 26,931 |
| 17th Feb 2025 (Mon) | 118.50 | 120.00 | 118.50 | 120.00 | 322,714 |
| 14th Feb 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 8,352 |
| 13th Feb 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 7,958 |
| 12th Feb 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 11th Feb 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 125 |
| 10th Feb 2025 (Mon) | 117.00 | 124.00 | 118.00 | 123.00 | 31,396 |
| 7th Feb 2025 (Fri) | 117.00 | 120.00 | 117.00 | 117.00 | 17,236 |
| 6th Feb 2025 (Thu) | 117.00 | 120.00 | 120.00 | 120.00 | 1,340 |
| 5th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 695 |
| 4th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 50,529 |
| 3rd Feb 2025 (Mon) | 124.50 | 124.50 | 120.50 | 120.50 | 60,902 |
| 31st Jan 2025 (Fri) | 124.50 | 118.00 | 118.00 | 118.00 | 4,138 |
| 30th Jan 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 4,853 |
| 29th Jan 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 25,957 |
| 28th Jan 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 1,848 |
| 27th Jan 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,867 |
| 24th Jan 2025 (Fri) | 126.50 | 125.00 | 120.00 | 120.00 | 12,046 |
| 23rd Jan 2025 (Thu) | 127.50 | 127.50 | 126.50 | 126.50 | 9,846 |
| 22nd Jan 2025 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 21st Jan 2025 (Tue) | 127.50 | 127.50 | 122.00 | 127.50 | 2,588 |
| 20th Jan 2025 (Mon) | 127.50 | 127.50 | 126.50 | 127.50 | 8,424 |
| 17th Jan 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 675 |
| 16th Jan 2025 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 38 |
| 15th Jan 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 19,940 |
| 14th Jan 2025 (Tue) | 126.50 | 129.00 | 126.50 | 126.50 | 46,269 |
| 13th Jan 2025 (Mon) | 125.50 | 126.50 | 125.50 | 126.50 | 20,968 |
| 10th Jan 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 9,884 |
| 9th Jan 2025 (Thu) | 123.00 | 125.50 | 123.00 | 125.50 | 41,924 |
| 8th Jan 2025 (Wed) | 119.00 | 123.00 | 119.00 | 123.00 | 39,548 |
| 7th Jan 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 4,774 |
| 6th Jan 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 21,117 |
| 3rd Jan 2025 (Fri) | 120.00 | 122.00 | 119.00 | 119.00 | 17,921 |
| 2nd Jan 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 1st Jan 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |