| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 123.00 | 120.00 | 120.00 | 120.00 | 62,158 |
| 2nd Apr 2025 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 806 |
| 1st Apr 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,444 |
| 31st Mar 2025 (Mon) | 124.50 | 124.00 | 120.00 | 124.00 | 12,533 |
| 28th Mar 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 78,600 |
| 27th Mar 2025 (Thu) | 124.50 | 124.50 | 120.00 | 124.50 | 204,000 |
| 26th Mar 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 9,488 |
| 25th Mar 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,703 |
| 24th Mar 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 8,783 |
| 21st Mar 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 5,674 |
| 20th Mar 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 1,916 |
| 19th Mar 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 6,000 |
| 18th Mar 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,400 |
| 17th Mar 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 9,172 |
| 14th Mar 2025 (Fri) | 123.50 | 129.00 | 125.00 | 125.00 | 4,026 |
| 13th Mar 2025 (Thu) | 122.50 | 126.00 | 122.50 | 126.00 | 40,730 |
| 12th Mar 2025 (Wed) | 121.50 | 122.50 | 121.50 | 122.50 | 13,174 |
| 11th Mar 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 10th Mar 2025 (Mon) | 120.50 | 121.50 | 120.50 | 121.50 | 0 |
| 7th Mar 2025 (Fri) | 120.50 | 120.50 | 120.00 | 120.50 | 32,126 |
| 6th Mar 2025 (Thu) | 119.50 | 121.00 | 119.50 | 120.50 | 13,160 |
| 5th Mar 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 4th Mar 2025 (Tue) | 119.50 | 121.00 | 119.50 | 119.50 | 2,642 |
| 3rd Mar 2025 (Mon) | 120.00 | 120.00 | 119.50 | 119.50 | 52,500 |
| 28th Feb 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 10,418 |
| 27th Feb 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 114,598 |
| 26th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 25th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| 24th Feb 2025 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 10,000 |
| 21st Feb 2025 (Fri) | 118.50 | 120.00 | 118.50 | 120.00 | 2,800 |
| 20th Feb 2025 (Thu) | 120.00 | 120.00 | 118.50 | 118.50 | 95,478 |
| 19th Feb 2025 (Wed) | 120.50 | 127.00 | 120.00 | 120.00 | 43,898 |
| 18th Feb 2025 (Tue) | 120.00 | 127.00 | 127.00 | 127.00 | 26,931 |
| 17th Feb 2025 (Mon) | 118.50 | 120.00 | 118.50 | 120.00 | 322,714 |
| 14th Feb 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 8,352 |
| 13th Feb 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 7,958 |
| 12th Feb 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 11th Feb 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 125 |
| 10th Feb 2025 (Mon) | 117.00 | 124.00 | 118.00 | 123.00 | 31,396 |
| 7th Feb 2025 (Fri) | 117.00 | 120.00 | 117.00 | 117.00 | 17,236 |
| 6th Feb 2025 (Thu) | 117.00 | 120.00 | 120.00 | 120.00 | 1,340 |
| 5th Feb 2025 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 695 |
| 4th Feb 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 50,529 |