| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 11,205 |
| 24th Apr 2025 (Thu) | 115.50 | 118.00 | 115.50 | 118.00 | 13,809 |
| 23rd Apr 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 1,214 |
| 22nd Apr 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 23,415 |
| 21st Apr 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 18th Apr 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 17th Apr 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 3,128 |
| 16th Apr 2025 (Wed) | 115.50 | 113.00 | 113.00 | 113.00 | 8,763 |
| 15th Apr 2025 (Tue) | 115.50 | 115.50 | 114.00 | 114.00 | 9,284 |
| 14th Apr 2025 (Mon) | 115.50 | 115.50 | 114.00 | 115.50 | 18,393 |
| 11th Apr 2025 (Fri) | 115.50 | 114.00 | 114.00 | 114.00 | 25,000 |
| 10th Apr 2025 (Thu) | 114.00 | 115.50 | 114.00 | 114.00 | 16,975 |
| 9th Apr 2025 (Wed) | 117.50 | 114.00 | 114.00 | 114.00 | 18,725 |
| 8th Apr 2025 (Tue) | 118.50 | 114.00 | 114.00 | 114.00 | 21,329 |
| 7th Apr 2025 (Mon) | 120.50 | 122.00 | 122.00 | 122.00 | 29,924 |
| 4th Apr 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 18,010 |
| 3rd Apr 2025 (Thu) | 123.00 | 120.00 | 120.00 | 120.00 | 62,158 |
| 2nd Apr 2025 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 806 |
| 1st Apr 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,444 |
| 31st Mar 2025 (Mon) | 124.50 | 124.00 | 120.00 | 124.00 | 12,533 |
| 28th Mar 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 78,600 |
| 27th Mar 2025 (Thu) | 124.50 | 124.50 | 120.00 | 124.50 | 204,000 |
| 26th Mar 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 9,488 |
| 25th Mar 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,703 |
| 24th Mar 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 8,783 |
| 21st Mar 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 5,674 |
| 20th Mar 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 1,916 |
| 19th Mar 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 6,000 |
| 18th Mar 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,400 |
| 17th Mar 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 9,172 |
| 14th Mar 2025 (Fri) | 123.50 | 129.00 | 125.00 | 125.00 | 4,026 |
| 13th Mar 2025 (Thu) | 122.50 | 126.00 | 122.50 | 126.00 | 40,730 |
| 12th Mar 2025 (Wed) | 121.50 | 122.50 | 121.50 | 122.50 | 13,174 |
| 11th Mar 2025 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 10th Mar 2025 (Mon) | 120.50 | 121.50 | 120.50 | 121.50 | 0 |
| 7th Mar 2025 (Fri) | 120.50 | 120.50 | 120.00 | 120.50 | 32,126 |
| 6th Mar 2025 (Thu) | 119.50 | 121.00 | 119.50 | 120.50 | 13,160 |
| 5th Mar 2025 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 4th Mar 2025 (Tue) | 119.50 | 121.00 | 119.50 | 119.50 | 2,642 |
| 3rd Mar 2025 (Mon) | 120.00 | 120.00 | 119.50 | 119.50 | 52,500 |
| 28th Feb 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 10,418 |