| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 4,022 |
| 11th Nov 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 10th Nov 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 4,846 |
| 7th Nov 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 2,717 |
| 6th Nov 2025 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 29,409 |
| 5th Nov 2025 (Wed) | 122.00 | 124.00 | 122.00 | 124.00 | 2 |
| 4th Nov 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 13,518 |
| 3rd Nov 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 17,901 |
| 31st Oct 2025 (Fri) | 124.00 | 125.00 | 124.00 | 124.00 | 3,379 |
| 30th Oct 2025 (Thu) | 127.00 | 127.00 | 125.00 | 125.00 | 8,909 |
| 29th Oct 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 31,791 |
| 28th Oct 2025 (Tue) | 125.00 | 126.00 | 124.00 | 124.00 | 100,428 |
| 27th Oct 2025 (Mon) | 124.50 | 122.00 | 122.00 | 122.00 | 20,500 |
| 24th Oct 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 19,694 |
| 23rd Oct 2025 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 5,935 |
| 22nd Oct 2025 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 14,096 |
| 21st Oct 2025 (Tue) | 123.00 | 124.50 | 123.00 | 124.50 | 3,063,333 |
| 20th Oct 2025 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 21,137 |
| 17th Oct 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 35,255 |
| 16th Oct 2025 (Thu) | 124.50 | 126.00 | 126.00 | 126.00 | 1 |
| 15th Oct 2025 (Wed) | 129.00 | 129.00 | 124.50 | 124.50 | 402 |
| 14th Oct 2025 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 438 |
| 13th Oct 2025 (Mon) | 124.00 | 126.00 | 124.00 | 124.50 | 16,176 |
| 10th Oct 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 17,282 |
| 9th Oct 2025 (Thu) | 124.00 | 126.00 | 124.00 | 124.00 | 18,487 |
| 8th Oct 2025 (Wed) | 117.00 | 124.00 | 117.00 | 124.00 | 3,850 |
| 7th Oct 2025 (Tue) | 124.00 | 124.00 | 120.00 | 124.00 | 7,505 |
| 6th Oct 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 3rd Oct 2025 (Fri) | 123.00 | 124.00 | 123.00 | 124.00 | 828,415 |
| 2nd Oct 2025 (Thu) | 123.00 | 123.50 | 123.00 | 123.50 | 7,196 |
| 1st Oct 2025 (Wed) | 123.00 | 123.50 | 123.00 | 123.50 | 4,501 |
| 30th Sep 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 1,000,000 |
| 29th Sep 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 3,982 |
| 26th Sep 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 18,180 |
| 25th Sep 2025 (Thu) | 129.00 | 129.00 | 124.00 | 124.00 | 32,553 |
| 24th Sep 2025 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 6,690 |
| 23rd Sep 2025 (Tue) | 117.00 | 126.00 | 117.00 | 124.00 | 13,207 |
| 22nd Sep 2025 (Mon) | 123.00 | 124.00 | 118.00 | 124.00 | 14,829 |
| 19th Sep 2025 (Fri) | 121.00 | 123.50 | 121.00 | 123.50 | 9,006 |
| 18th Sep 2025 (Thu) | 123.00 | 123.50 | 123.00 | 123.50 | 7,500 |
| 17th Sep 2025 (Wed) | 123.00 | 123.50 | 122.00 | 123.50 | 90 |
| 16th Sep 2025 (Tue) | 123.00 | 123.50 | 123.00 | 123.50 | 4,200 |
| 15th Sep 2025 (Mon) | 123.00 | 123.50 | 123.00 | 123.50 | 9,153 |
| 12th Sep 2025 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 3,383 |