Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 120.00 120.00 120.00 120.00 1,150
31st Jul 2025 (Thu) 120.00 120.00 120.00 120.00 9,463
30th Jul 2025 (Wed) 120.00 120.00 120.00 120.00 10,000
29th Jul 2025 (Tue) 120.00 120.00 120.00 120.00 2,851
28th Jul 2025 (Mon) 120.00 120.00 120.00 120.00 19,414
25th Jul 2025 (Fri) 120.00 120.00 120.00 120.00 6,064
24th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 9,380
23rd Jul 2025 (Wed) 120.00 120.00 120.00 120.00 4,068
22nd Jul 2025 (Tue) 120.00 120.00 120.00 120.00 260
21st Jul 2025 (Mon) 122.00 122.00 120.00 120.00 5,084
18th Jul 2025 (Fri) 120.00 124.00 120.00 120.00 29,693
17th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 0
16th Jul 2025 (Wed) 120.00 120.00 120.00 120.00 0
15th Jul 2025 (Tue) 120.00 120.00 120.00 120.00 10,913
14th Jul 2025 (Mon) 120.00 120.00 120.00 120.00 6,631
11th Jul 2025 (Fri) 118.00 120.00 117.00 120.00 20,065
10th Jul 2025 (Thu) 120.50 120.50 120.00 120.00 9,893
9th Jul 2025 (Wed) 120.50 120.50 120.50 120.50 99
8th Jul 2025 (Tue) 120.00 122.00 120.50 120.50 20,867
7th Jul 2025 (Mon) 119.50 119.50 119.50 119.50 49,526
4th Jul 2025 (Fri) 119.50 119.50 119.50 119.50 11,527
3rd Jul 2025 (Thu) 118.50 122.00 119.50 119.50 20,423
2nd Jul 2025 (Wed) 118.00 118.50 118.00 118.50 26,433
1st Jul 2025 (Tue) 118.00 118.00 116.00 118.00 33,477
30th Jun 2025 (Mon) 118.00 118.00 118.00 118.00 19,250
27th Jun 2025 (Fri) 118.00 118.00 118.00 118.00 9,699
26th Jun 2025 (Thu) 117.50 118.00 117.50 118.00 3,921
25th Jun 2025 (Wed) 117.50 117.50 117.50 117.50 0
24th Jun 2025 (Tue) 117.50 117.50 117.50 117.50 3,000
23rd Jun 2025 (Mon) 117.50 117.50 117.50 117.50 0
20th Jun 2025 (Fri) 117.50 117.50 117.50 117.50 842
19th Jun 2025 (Thu) 117.00 117.00 117.00 117.00 4,450
18th Jun 2025 (Wed) 117.00 117.00 117.00 117.00 2,321
17th Jun 2025 (Tue) 117.00 117.00 116.50 117.00 166
16th Jun 2025 (Mon) 116.50 116.50 116.50 116.50 14,088
13th Jun 2025 (Fri) 115.00 116.50 115.00 116.50 3,093
12th Jun 2025 (Thu) 117.00 117.00 116.50 116.50 13,447
11th Jun 2025 (Wed) 116.00 116.50 116.00 116.50 100,157
10th Jun 2025 (Tue) 116.00 116.00 116.00 116.00 32,060
9th Jun 2025 (Mon) 116.00 116.00 116.00 116.00 3,015
6th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 25,095
5th Jun 2025 (Thu) 116.00 119.00 116.00 116.00 38,957
4th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 25,000
3rd Jun 2025 (Tue) 116.00 116.00 116.00 116.00 26,621
2nd Jun 2025 (Mon) 116.00 116.00 116.00 116.00 1,085
FTSE 100 Latest
Value9,068.58
Change-64.23