| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 36,630 |
| 19th May 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| 16th May 2025 (Fri) | 114.50 | 116.00 | 114.50 | 114.50 | 25,108 |
| 15th May 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 14th May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 13th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 37,930 |
| 12th May 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 27,572 |
| 9th May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 40 |
| 8th May 2025 (Thu) | 117.00 | 117.00 | 114.50 | 114.50 | 25,171 |
| 7th May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 6th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 114,426 |
| 5th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2nd May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 13,636 |
| 1st May 2025 (Thu) | 115.50 | 115.50 | 114.50 | 114.50 | 6,422 |
| 30th Apr 2025 (Wed) | 116.50 | 116.50 | 112.00 | 116.50 | 59,585 |
| 29th Apr 2025 (Tue) | 116.50 | 118.00 | 116.50 | 116.50 | 39,674 |
| 28th Apr 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 47,231 |
| 25th Apr 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 11,205 |
| 24th Apr 2025 (Thu) | 115.50 | 118.00 | 115.50 | 118.00 | 13,809 |
| 23rd Apr 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 1,214 |
| 22nd Apr 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 23,415 |
| 21st Apr 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 18th Apr 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 17th Apr 2025 (Thu) | 115.50 | 115.50 | 115.50 | 115.50 | 3,128 |
| 16th Apr 2025 (Wed) | 115.50 | 113.00 | 113.00 | 113.00 | 8,763 |
| 15th Apr 2025 (Tue) | 115.50 | 115.50 | 114.00 | 114.00 | 9,284 |
| 14th Apr 2025 (Mon) | 115.50 | 115.50 | 114.00 | 115.50 | 18,393 |
| 11th Apr 2025 (Fri) | 115.50 | 114.00 | 114.00 | 114.00 | 25,000 |
| 10th Apr 2025 (Thu) | 114.00 | 115.50 | 114.00 | 114.00 | 16,975 |
| 9th Apr 2025 (Wed) | 117.50 | 114.00 | 114.00 | 114.00 | 18,725 |
| 8th Apr 2025 (Tue) | 118.50 | 114.00 | 114.00 | 114.00 | 21,329 |
| 7th Apr 2025 (Mon) | 120.50 | 122.00 | 122.00 | 122.00 | 29,924 |
| 4th Apr 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 18,010 |
| 3rd Apr 2025 (Thu) | 123.00 | 120.00 | 120.00 | 120.00 | 62,158 |
| 2nd Apr 2025 (Wed) | 123.50 | 123.50 | 123.00 | 123.00 | 806 |
| 1st Apr 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,444 |
| 31st Mar 2025 (Mon) | 124.50 | 124.00 | 120.00 | 124.00 | 12,533 |
| 28th Mar 2025 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 78,600 |
| 27th Mar 2025 (Thu) | 124.50 | 124.50 | 120.00 | 124.50 | 204,000 |
| 26th Mar 2025 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 9,488 |
| 25th Mar 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 2,703 |
| 24th Mar 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 8,783 |
| 21st Mar 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 5,674 |