| Date | Open | High | Low | Close | Volume |
| 9th Jul 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 99 |
| 8th Jul 2025 (Tue) | 120.00 | 122.00 | 120.50 | 120.50 | 20,867 |
| 7th Jul 2025 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 49,526 |
| 4th Jul 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 11,527 |
| 3rd Jul 2025 (Thu) | 118.50 | 122.00 | 119.50 | 119.50 | 20,423 |
| 2nd Jul 2025 (Wed) | 118.00 | 118.50 | 118.00 | 118.50 | 26,433 |
| 1st Jul 2025 (Tue) | 118.00 | 118.00 | 116.00 | 118.00 | 33,477 |
| 30th Jun 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 19,250 |
| 27th Jun 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 9,699 |
| 26th Jun 2025 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 3,921 |
| 25th Jun 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 24th Jun 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 3,000 |
| 23rd Jun 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 20th Jun 2025 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 842 |
| 19th Jun 2025 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 4,450 |
| 18th Jun 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 2,321 |
| 17th Jun 2025 (Tue) | 117.00 | 117.00 | 116.50 | 117.00 | 166 |
| 16th Jun 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 14,088 |
| 13th Jun 2025 (Fri) | 115.00 | 116.50 | 115.00 | 116.50 | 3,093 |
| 12th Jun 2025 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 13,447 |
| 11th Jun 2025 (Wed) | 116.00 | 116.50 | 116.00 | 116.50 | 100,157 |
| 10th Jun 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 32,060 |
| 9th Jun 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 3,015 |
| 6th Jun 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 25,095 |
| 5th Jun 2025 (Thu) | 116.00 | 119.00 | 116.00 | 116.00 | 38,957 |
| 4th Jun 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 25,000 |
| 3rd Jun 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 26,621 |
| 2nd Jun 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 1,085 |
| 30th May 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 165 |
| 29th May 2025 (Thu) | 116.00 | 116.00 | 116.00 | 116.00 | 2,000 |
| 28th May 2025 (Wed) | 115.50 | 119.00 | 116.00 | 116.00 | 58,068 |
| 27th May 2025 (Tue) | 115.00 | 115.50 | 115.00 | 115.50 | 19,629 |
| 26th May 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 23rd May 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| 22nd May 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| 21st May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 37,488 |
| 20th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 36,630 |
| 19th May 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 25,000 |
| 16th May 2025 (Fri) | 114.50 | 116.00 | 114.50 | 114.50 | 25,108 |
| 15th May 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 14th May 2025 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 13th May 2025 (Tue) | 114.50 | 114.50 | 114.50 | 114.50 | 37,930 |
| 12th May 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 27,572 |