| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 37,822 |
| 29th Jan 2026 (Thu) | 122.50 | 128.00 | 123.50 | 125.00 | 37,234 |
| 28th Jan 2026 (Wed) | 121.50 | 122.50 | 121.50 | 122.50 | 18,955 |
| 27th Jan 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 2,063 |
| 26th Jan 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 2,400 |
| 23rd Jan 2026 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 5,320 |
| 22nd Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 11,548 |
| 21st Jan 2026 (Wed) | 122.50 | 124.00 | 122.50 | 122.50 | 2,639 |
| 20th Jan 2026 (Tue) | 123.50 | 123.50 | 122.50 | 122.50 | 5,718 |
| 19th Jan 2026 (Mon) | 123.50 | 125.00 | 125.00 | 123.50 | 10,100 |
| 16th Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 9,255 |
| 15th Jan 2026 (Thu) | 122.00 | 123.50 | 122.00 | 123.50 | 27,683 |
| 14th Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 26,210 |
| 13th Jan 2026 (Tue) | 123.50 | 123.50 | 122.50 | 122.50 | 31,019 |
| 12th Jan 2026 (Mon) | 123.50 | 125.00 | 123.00 | 123.00 | 2,276 |
| 9th Jan 2026 (Fri) | 123.50 | 124.00 | 123.00 | 124.00 | 1,707 |
| 8th Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 21,750 |
| 7th Jan 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 6th Jan 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 1,993 |
| 5th Jan 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 1,000 |
| 2nd Jan 2026 (Fri) | 123.50 | 125.00 | 123.50 | 123.50 | 3,506 |
| 1st Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 31st Dec 2025 (Wed) | 123.50 | 125.00 | 123.50 | 123.50 | 3,701 |
| 30th Dec 2025 (Tue) | 125.00 | 125.00 | 123.50 | 123.50 | 2,745 |
| 29th Dec 2025 (Mon) | 123.50 | 123.50 | 122.00 | 123.50 | 11,803 |
| 26th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 25th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 24th Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 14,249 |
| 23rd Dec 2025 (Tue) | 123.50 | 123.50 | 119.00 | 123.50 | 6,850 |
| 22nd Dec 2025 (Mon) | 123.50 | 122.00 | 122.00 | 122.00 | 18,759 |
| 19th Dec 2025 (Fri) | 123.50 | 126.00 | 123.50 | 123.50 | 8,653 |
| 18th Dec 2025 (Thu) | 123.50 | 125.00 | 125.00 | 125.00 | 85 |
| 17th Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 1,946 |
| 16th Dec 2025 (Tue) | 123.50 | 124.00 | 123.50 | 123.50 | 5 |
| 15th Dec 2025 (Mon) | 123.50 | 124.00 | 120.00 | 122.00 | 8,063 |
| 12th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 20,324 |
| 11th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 5,212 |
| 10th Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 1,949 |
| 9th Dec 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 1,599 |
| 8th Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 15,327 |
| 5th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 4th Dec 2025 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 3rd Dec 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 27,896 |
| 2nd Dec 2025 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 17,077 |
| 1st Dec 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 4,036 |