| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 130.50 | 131.00 | 130.50 | 131.00 | 5,135 |
| 26th Feb 2026 (Thu) | 129.50 | 130.50 | 129.50 | 130.50 | 10,506 |
| 25th Feb 2026 (Wed) | 129.00 | 129.50 | 129.00 | 129.50 | 1,803 |
| 24th Feb 2026 (Tue) | 128.00 | 129.00 | 128.00 | 129.00 | 0 |
| 23rd Feb 2026 (Mon) | 127.00 | 128.00 | 127.00 | 128.00 | 1,172 |
| 20th Feb 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 3,816 |
| 19th Feb 2026 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 18th Feb 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 9,846 |
| 17th Feb 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 14,415 |
| 16th Feb 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 7,979 |
| 13th Feb 2026 (Fri) | 127.50 | 127.00 | 127.00 | 127.00 | 16,053 |
| 12th Feb 2026 (Thu) | 126.00 | 130.00 | 127.00 | 127.00 | 18,880 |
| 11th Feb 2026 (Wed) | 127.00 | 130.00 | 126.50 | 126.50 | 12,989 |
| 10th Feb 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 9th Feb 2026 (Mon) | 124.00 | 133.00 | 124.00 | 127.00 | 22,700 |
| 6th Feb 2026 (Fri) | 129.00 | 129.00 | 127.00 | 127.00 | 49,897 |
| 5th Feb 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 40,136 |
| 4th Feb 2026 (Wed) | 129.00 | 131.00 | 129.00 | 129.00 | 23,929 |
| 3rd Feb 2026 (Tue) | 127.00 | 131.00 | 129.00 | 129.00 | 29,240 |
| 2nd Feb 2026 (Mon) | 125.50 | 127.00 | 125.50 | 127.00 | 3,561 |
| 30th Jan 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 37,822 |
| 29th Jan 2026 (Thu) | 122.50 | 128.00 | 123.50 | 125.00 | 37,234 |
| 28th Jan 2026 (Wed) | 121.50 | 122.50 | 121.50 | 122.50 | 18,955 |
| 27th Jan 2026 (Tue) | 121.50 | 121.50 | 121.50 | 121.50 | 2,063 |
| 26th Jan 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 2,400 |
| 23rd Jan 2026 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 5,320 |
| 22nd Jan 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 11,548 |
| 21st Jan 2026 (Wed) | 122.50 | 124.00 | 122.50 | 122.50 | 2,639 |
| 20th Jan 2026 (Tue) | 123.50 | 123.50 | 122.50 | 122.50 | 5,718 |
| 19th Jan 2026 (Mon) | 123.50 | 125.00 | 125.00 | 123.50 | 10,100 |
| 16th Jan 2026 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 9,255 |
| 15th Jan 2026 (Thu) | 122.00 | 123.50 | 122.00 | 123.50 | 27,683 |
| 14th Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 26,210 |
| 13th Jan 2026 (Tue) | 123.50 | 123.50 | 122.50 | 122.50 | 31,019 |
| 12th Jan 2026 (Mon) | 123.50 | 125.00 | 123.00 | 123.00 | 2,276 |
| 9th Jan 2026 (Fri) | 123.50 | 124.00 | 123.00 | 124.00 | 1,707 |
| 8th Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 21,750 |
| 7th Jan 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 6th Jan 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 1,993 |
| 5th Jan 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 1,000 |
| 2nd Jan 2026 (Fri) | 123.50 | 125.00 | 123.50 | 123.50 | 3,506 |
| 1st Jan 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 31st Dec 2025 (Wed) | 123.50 | 125.00 | 123.50 | 123.50 | 3,701 |
| 30th Dec 2025 (Tue) | 125.00 | 125.00 | 123.50 | 123.50 | 2,745 |
| 29th Dec 2025 (Mon) | 123.50 | 123.50 | 122.00 | 123.50 | 11,803 |