Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 120.50p on 09-07-2025 at 18:20:06
Change 0.00p 0%
Buy 123.00p
Sell 118.00p
Buy / Sell EJFI Shares
Last Trade: Buy 99.00 at 123.00p
Day's Volume: 99
Last Close: 120.50p
Open: 120.50p
ISIN: JE00BF0D1M25
Day's Range 120.50p - 120.50p
52wk Range: 93.00p - 129.00p
Market Capitalisation: £74m
VWAP: 123.00p
Shares in Issue: 61m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 123.00p Ordinary
16:22:38 - 09-Jul-25
Buy* 1,164 121.99p Suspected BUY Trade
15:14:05 - 08-Jul-25
Buy* 8,188 122.00p Suspected BUY Trade
09:46:15 - 08-Jul-25
Unknown* 8,188 122.00p Ordinary
08:54:29 - 08-Jul-25
Sell* 3,279 119.25p Negotiated Trade
08:15:01 - 08-Jul-25
Unknown* 39,600 121.00p Negotiated Trade
16:50:42 - 07-Jul-25
Buy* 35,000 121.00p Ordinary
16:16:42 - 07-Jul-25
Unknown* 35,000 121.00p Ordinary
16:16:42 - 07-Jul-25
Unknown* -35,000 121.00p Ordinary
Correction
16:16:42 - 07-Jul-25
Unknown* 9,200 121.94p Negotiated Trade
14:13:27 - 07-Jul-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 120.00 122.00 120.50 120.50 20,867
7th Jul 2025 (Mon) 119.50 119.50 119.50 119.50 49,526
4th Jul 2025 (Fri) 119.50 119.50 119.50 119.50 11,527
3rd Jul 2025 (Thu) 118.50 122.00 119.50 119.50 20,423
2nd Jul 2025 (Wed) 118.00 118.50 118.00 118.50 26,433
1st Jul 2025 (Tue) 118.00 118.00 116.00 118.00 33,477
30th Jun 2025 (Mon) 118.00 118.00 118.00 118.00 19,250
27th Jun 2025 (Fri) 118.00 118.00 118.00 118.00 9,699
26th Jun 2025 (Thu) 117.50 118.00 117.50 118.00 3,921
25th Jun 2025 (Wed) 117.50 117.50 117.50 117.50 0
24th Jun 2025 (Tue) 117.50 117.50 117.50 117.50 3,000
23rd Jun 2025 (Mon) 117.50 117.50 117.50 117.50 0
20th Jun 2025 (Fri) 117.50 117.50 117.50 117.50 842
19th Jun 2025 (Thu) 117.00 117.00 117.00 117.00 4,450
18th Jun 2025 (Wed) 117.00 117.00 117.00 117.00 2,321
17th Jun 2025 (Tue) 117.00 117.00 116.50 117.00 166
16th Jun 2025 (Mon) 116.50 116.50 116.50 116.50 14,088
13th Jun 2025 (Fri) 115.00 116.50 115.00 116.50 3,093
12th Jun 2025 (Thu) 117.00 117.00 116.50 116.50 13,447
11th Jun 2025 (Wed) 116.00 116.50 116.00 116.50 100,157
10th Jun 2025 (Tue) 116.00 116.00 116.00 116.00 32,060
9th Jun 2025 (Mon) 116.00 116.00 116.00 116.00 3,015
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered