Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 130.00p on 20-03-2026 at 19:40:05
Change 0.00p 0%
Buy 132.00p
Sell 128.00p
Last Trade: Sell 2,380.00 at 128.56p
Day's Volume: 10,380
Last Close: 130.00p
Open: 130.00p
ISIN: JE00BF0D1M25
Day's Range 130.00p - 130.00p
52wk Range: 112.00p - 133.00p
Market Capitalisation: £75.51m
VWAP: 128.55229p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,380 128.56p Ordinary
13:59:06 - 20-Mar-26
Sell* 4,000 128.55p Ordinary
09:24:25 - 20-Mar-26
Unknown* 5,000 132.00p Ordinary
15:08:46 - 19-Mar-26
Unknown* 5,000 132.00p Ordinary
14:53:58 - 19-Mar-26
Sell* 4,000 128.44p Ordinary
13:01:42 - 19-Mar-26
Sell* 2,400 128.44p Ordinary
10:38:04 - 19-Mar-26
Sell* 1,200 128.44p Ordinary
09:22:23 - 19-Mar-26
Buy* 3,819 130.90p Ordinary
09:17:20 - 19-Mar-26
Buy* 460 132.00p Suspected BUY Trade
09:00:19 - 19-Mar-26
Unknown* 25,000 129.00p Negotiated Trade
09:00:05 - 19-Mar-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 130.00 130.00 130.00 130.00 10,380
19th Mar 2026 (Thu) 124.00 132.00 124.00 130.00 27,464
18th Mar 2026 (Wed) 130.00 130.00 127.00 130.00 1,647
17th Mar 2026 (Tue) 130.00 130.00 130.00 130.00 7,595
16th Mar 2026 (Mon) 130.00 130.00 130.00 130.00 10,020
13th Mar 2026 (Fri) 129.00 130.00 129.00 130.00 10,287
12th Mar 2026 (Thu) 129.00 129.00 129.00 129.00 5,760
11th Mar 2026 (Wed) 131.00 131.00 129.00 129.00 7,700
10th Mar 2026 (Tue) 127.00 129.00 127.00 129.00 7,657
9th Mar 2026 (Mon) 130.00 130.00 129.00 129.00 14,000
6th Mar 2026 (Fri) 130.00 130.00 130.00 130.00 15,374
5th Mar 2026 (Thu) 130.00 130.00 130.00 130.00 2,134
4th Mar 2026 (Wed) 130.00 130.00 128.00 130.00 9,745
3rd Mar 2026 (Tue) 131.00 131.00 130.00 130.00 28,931
2nd Mar 2026 (Mon) 131.00 133.00 133.00 133.00 12,459
27th Feb 2026 (Fri) 130.50 131.00 130.50 131.00 5,135
26th Feb 2026 (Thu) 129.50 130.50 129.50 130.50 10,506
25th Feb 2026 (Wed) 129.00 129.50 129.00 129.50 1,803
24th Feb 2026 (Tue) 128.00 129.00 128.00 129.00 0
23rd Feb 2026 (Mon) 127.00 128.00 127.00 128.00 1,172
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Net Asset Value and Portfolio Update
16th Mar 2026 4:35 pm RNS Notice of Annual Results & Investor Presentations
12th Mar 2026 5:19 pm RNS Issue of Equity
3rd Mar 2026 5:08 pm RNS Recent Investment Announcement
27th Feb 2026 5:37 pm RNS Total Voting Rights
27th Feb 2026 3:32 pm RNS Compliance with Market Abuse Regulation
27th Feb 2026 11:59 am RNS Quarterly Report
25th Feb 2026 5:20 pm RNS Issue of Equity
24th Feb 2026 7:00 am RNS Block Listing Application
20th Feb 2026 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ejf Investments news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered