Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 123.50p on 22-12-2025 at 18:00:05
Change -1.50p -1.21%
Buy 125.00p
Sell 122.00p
Last Trade: Sell 5,400.00 at 122.00p
Day's Volume: 18,759
Last Close: 122.00p
Open: 123.50p
ISIN: JE00BF0D1M25
Day's Range 122.00p - 122.00p
52wk Range: 112.00p - 129.00p
Market Capitalisation: £70.87m
VWAP: 123.31988p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,400 122.00p Uncrossing Trade
16:35:12 - 22-Dec-25
Sell* 2,400 122.00p Ordinary
12:47:33 - 22-Dec-25
Buy* 897 124.70p Ordinary
10:45:10 - 22-Dec-25
Unknown* 10,062 124.22p Negotiated Trade
08:54:13 - 22-Dec-25
Unknown* 6,153 122.00p Ordinary
10:23:24 - 19-Dec-25
Buy* 2 125.00p Suspected BUY Trade
16:35:28 - 18-Dec-25
Unknown* 0 125.00p SI Trade
15:38:27 - 18-Dec-25
Unknown* 0 122.00p SI Trade
15:38:27 - 18-Dec-25
Buy* 83 124.955p Ordinary
15:01:52 - 18-Dec-25
Buy* 394 124.60p Ordinary
16:21:35 - 17-Dec-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 123.50 122.00 122.00 122.00 18,759
19th Dec 2025 (Fri) 123.50 126.00 123.50 123.50 8,653
18th Dec 2025 (Thu) 123.50 125.00 125.00 125.00 85
17th Dec 2025 (Wed) 123.50 123.50 123.50 123.50 1,946
16th Dec 2025 (Tue) 123.50 124.00 123.50 123.50 5
15th Dec 2025 (Mon) 123.50 124.00 120.00 122.00 8,063
12th Dec 2025 (Fri) 123.50 123.50 123.50 123.50 20,324
11th Dec 2025 (Thu) 123.50 123.50 123.50 123.50 5,212
10th Dec 2025 (Wed) 123.50 123.50 123.50 123.50 1,949
9th Dec 2025 (Tue) 123.50 123.50 123.50 123.50 1,599
8th Dec 2025 (Mon) 123.50 123.50 123.50 123.50 15,327
5th Dec 2025 (Fri) 123.50 123.50 123.50 123.50 0
4th Dec 2025 (Thu) 123.50 123.50 123.50 123.50 0
3rd Dec 2025 (Wed) 123.50 123.50 123.50 123.50 27,896
2nd Dec 2025 (Tue) 123.50 123.50 123.50 123.50 17,077
1st Dec 2025 (Mon) 123.50 123.50 123.50 123.50 4,036
28th Nov 2025 (Fri) 123.50 125.00 122.50 123.50 21,086
27th Nov 2025 (Thu) 121.00 125.00 121.00 125.00 1,677
26th Nov 2025 (Wed) 123.50 123.50 123.50 123.50 3,239
25th Nov 2025 (Tue) 123.50 124.00 123.50 123.50 3
24th Nov 2025 (Mon) 124.00 124.00 123.50 123.50 16,004
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Net Asset Value and Portfolio Update
17th Dec 2025 7:00 am RNS Recent Investment Announcement
9th Dec 2025 5:03 pm RNS Manager Reinvestment in EJFI Shares
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Ejf Investments news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered