Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 114.50p on 20-05-2025 at 16:30:02
Change 0.00p 0%
Buy 117.00p
Sell 112.00p
Buy / Sell EJFI Shares
Last Trade: Unknown 25,000.00 at 114.00p
Day's Volume: 36,630
Last Close: 114.50p
Open: 114.50p
ISIN: JE00BF0D1M25
Day's Range 114.50p - 114.50p
52wk Range: 93.00p - 129.00p
Market Capitalisation: £70m
VWAP: 114.68456p
Shares in Issue: 61m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 114.00p OTC Trade
11:25:52 - 20-May-25
Buy* 3,000 117.00p Ordinary
11:06:27 - 20-May-25
Buy* 4,268 117.00p Ordinary
08:22:46 - 20-May-25
Unknown* 25,000 114.00p OTC Trade
14:27:12 - 19-May-25
Unknown* 25,000 115.00p Negotiated Trade
14:03:55 - 19-May-25
Unknown* 0 117.00p SI Trade
15:58:59 - 16-May-25
Unknown* 25,000 115.00p Negotiated Trade
11:37:41 - 16-May-25
Unknown* 25,000 114.00p OTC Trade
11:37:39 - 16-May-25
Unknown* 0 117.00p SI Trade
16:35:00 - 14-May-25
Unknown* 25,000 114.00p OTC Trade
15:13:31 - 13-May-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 114.50 114.50 114.50 114.50 25,000
16th May 2025 (Fri) 114.50 116.00 114.50 114.50 25,108
15th May 2025 (Thu) 114.50 114.50 114.50 114.50 0
14th May 2025 (Wed) 114.50 114.50 114.50 114.50 0
13th May 2025 (Tue) 114.50 114.50 114.50 114.50 37,930
12th May 2025 (Mon) 114.50 114.50 114.50 114.50 27,572
9th May 2025 (Fri) 114.50 114.50 114.50 114.50 40
8th May 2025 (Thu) 117.00 117.00 114.50 114.50 25,171
7th May 2025 (Wed) 114.50 114.50 114.50 114.50 0
6th May 2025 (Tue) 114.50 114.50 114.50 114.50 114,426
5th May 2025 (Mon) 117.00 117.00 117.00 117.00 0
2nd May 2025 (Fri) 114.50 114.50 114.50 114.50 13,636
1st May 2025 (Thu) 115.50 115.50 114.50 114.50 6,422
30th Apr 2025 (Wed) 116.50 116.50 112.00 116.50 59,585
29th Apr 2025 (Tue) 116.50 118.00 116.50 116.50 39,674
28th Apr 2025 (Mon) 116.50 116.50 116.50 116.50 47,231
25th Apr 2025 (Fri) 116.50 116.50 116.50 116.50 11,205
24th Apr 2025 (Thu) 115.50 118.00 115.50 118.00 13,809
23rd Apr 2025 (Wed) 115.50 115.50 115.50 115.50 1,214
22nd Apr 2025 (Tue) 115.50 115.50 115.50 115.50 23,415
21st Apr 2025 (Mon) 115.50 115.50 115.50 115.50 0
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

4th Nov 2024 15:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Ejf Investments news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered