Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 120.50p on 03-04-2025 at 17:18:13
Change -3.00p -2.44%
Buy 123.00p
Sell 118.00p
Buy / Sell EJFI Shares
Last Trade: Sell 39,935.00 at 120.00p
Day's Volume: 62,158
Last Close: 120.00p
Open: 123.00p
ISIN: JE00BF0D1M25
Day's Range 120.00p - 120.00p
52wk Range: 91.00p - 129.00p
Market Capitalisation: £73m
VWAP: 119.89229p
Shares in Issue: 61m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,935 120.00p Uncrossing Trade
16:35:09 - 03-Apr-25
Unknown* 12,101 119.00p Negotiated Trade
16:18:13 - 03-Apr-25
Buy* 1 125.00p SI Trade
16:12:46 - 03-Apr-25
Buy* 6 125.00p SI Trade
16:12:46 - 03-Apr-25
Sell* 5,000 120.00p Ordinary
16:12:29 - 03-Apr-25
Sell* 10 120.00p SI Trade
15:44:34 - 03-Apr-25
Sell* 8 120.00p SI Trade
15:44:34 - 03-Apr-25
Buy* 1 125.00p SI Trade
15:44:34 - 03-Apr-25
Sell* 1 120.00p SI Trade
15:44:34 - 03-Apr-25
Unknown* 0 125.00p SI Trade
15:44:34 - 03-Apr-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 123.50 123.50 123.00 123.00 806
1st Apr 2025 (Tue) 123.50 123.50 123.50 123.50 2,444
31st Mar 2025 (Mon) 124.50 124.00 120.00 124.00 12,533
28th Mar 2025 (Fri) 124.50 124.50 124.50 124.50 78,600
27th Mar 2025 (Thu) 124.50 124.50 120.00 124.50 204,000
26th Mar 2025 (Wed) 123.50 124.50 123.50 124.50 9,488
25th Mar 2025 (Tue) 123.50 123.50 123.50 123.50 2,703
24th Mar 2025 (Mon) 123.50 123.50 123.50 123.50 8,783
21st Mar 2025 (Fri) 123.50 123.50 123.50 123.50 5,674
20th Mar 2025 (Thu) 123.50 123.50 123.50 123.50 1,916
19th Mar 2025 (Wed) 123.50 123.50 123.50 123.50 6,000
18th Mar 2025 (Tue) 123.50 123.50 123.50 123.50 2,400
17th Mar 2025 (Mon) 123.50 123.50 123.50 123.50 9,172
14th Mar 2025 (Fri) 123.50 129.00 125.00 125.00 4,026
13th Mar 2025 (Thu) 122.50 126.00 122.50 126.00 40,730
12th Mar 2025 (Wed) 121.50 122.50 121.50 122.50 13,174
11th Mar 2025 (Tue) 121.50 121.50 121.50 121.50 0
10th Mar 2025 (Mon) 120.50 121.50 120.50 121.50 0
7th Mar 2025 (Fri) 120.50 120.50 120.00 120.50 32,126
6th Mar 2025 (Thu) 119.50 121.00 119.50 120.50 13,160
5th Mar 2025 (Wed) 119.50 119.50 119.50 119.50 0
4th Mar 2025 (Tue) 119.50 121.00 119.50 119.50 2,642
3rd Mar 2025 (Mon) 120.00 120.00 119.50 119.50 52,500
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Announcement of Final Results to 31 December 2024
25th Mar 2025 4:53 pm RNS Notice of Results for the Year Ended 31.12.2024
24th Mar 2025 7:00 am RNS Potential issue of new ZDP shares
21st Mar 2025 7:00 am RNS Net Asset Value and Portfolio Update
10th Mar 2025 10:02 am RNS Recent Investment Announcement
28th Feb 2025 4:20 pm RNS Manager Re-investment in EJFI Shares
28th Feb 2025 4:20 pm RNS Director/PDMR Shareholding
24th Feb 2025 1:01 pm RNS Director/PDMR Shareholding
21st Feb 2025 7:00 am RNS Net Asset Value and Portfolio Update
14th Feb 2025 3:30 pm RNS Recent Investment Announcement
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

4th Nov 2024 15:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Ejf Investments news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered