Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 117.00p on 18-06-2025 at 10:25:09
Change 0.00p 0%
Buy 119.00p
Sell 115.00p
Buy / Sell EJFI Shares
Last Trade: Sell 59.00 at 115.12p
Day's Volume: 59
Last Close: 117.00p
Open: 117.00p
ISIN: JE00BF0D1M25
Day's Range 117.00p - 117.00p
52wk Range: 93.00p - 129.00p
Market Capitalisation: £72m
VWAP: 115.12p
Shares in Issue: 61m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 115.12p Ordinary
09:43:09 - 18-Jun-25
Buy* 4 119.00p SI Trade
08:55:29 - 17-Jun-25
Sell* 120 115.00p SI Trade
08:55:29 - 17-Jun-25
Buy* 1 119.00p SI Trade
08:55:29 - 17-Jun-25
Sell* 11 115.00p SI Trade
08:55:29 - 17-Jun-25
Buy* 12 119.00p SI Trade
08:55:29 - 17-Jun-25
Buy* 8 119.00p SI Trade
08:55:29 - 17-Jun-25
Buy* 7 119.00p SI Trade
08:55:29 - 17-Jun-25
Unknown* 0 119.00p SI Trade
08:55:29 - 17-Jun-25
Buy* 3 119.00p SI Trade
08:55:29 - 17-Jun-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 117.00 117.00 116.50 117.00 166
16th Jun 2025 (Mon) 116.50 116.50 116.50 116.50 14,088
13th Jun 2025 (Fri) 115.00 116.50 115.00 116.50 3,093
12th Jun 2025 (Thu) 117.00 117.00 116.50 116.50 13,447
11th Jun 2025 (Wed) 116.00 116.50 116.00 116.50 100,157
10th Jun 2025 (Tue) 116.00 116.00 116.00 116.00 32,060
9th Jun 2025 (Mon) 116.00 116.00 116.00 116.00 3,015
6th Jun 2025 (Fri) 116.00 116.00 116.00 116.00 25,095
5th Jun 2025 (Thu) 116.00 119.00 116.00 116.00 38,957
4th Jun 2025 (Wed) 116.00 116.00 116.00 116.00 25,000
3rd Jun 2025 (Tue) 116.00 116.00 116.00 116.00 26,621
2nd Jun 2025 (Mon) 116.00 116.00 116.00 116.00 1,085
30th May 2025 (Fri) 116.00 116.00 116.00 116.00 165
29th May 2025 (Thu) 116.00 116.00 116.00 116.00 2,000
28th May 2025 (Wed) 115.50 119.00 116.00 116.00 58,068
27th May 2025 (Tue) 115.00 115.50 115.00 115.50 19,629
26th May 2025 (Mon) 115.50 115.50 115.50 115.50 0
23rd May 2025 (Fri) 114.50 114.50 114.50 114.50 25,000
22nd May 2025 (Thu) 114.50 114.50 114.50 114.50 25,000
21st May 2025 (Wed) 114.50 114.50 114.50 114.50 37,488
20th May 2025 (Tue) 114.50 114.50 114.50 114.50 36,630
19th May 2025 (Mon) 114.50 114.50 114.50 114.50 25,000
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news
FTSE 100 Latest
Value8,838.60
Change4.57

Login to your account

Forgot Password?

Not Registered