Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 116.50p on 28-04-2025 at 14:34:28
Change 0.00p 0%
Buy 119.00p
Sell 114.00p
Buy / Sell EJFI Shares
Last Trade: Buy 2,452.00 at 117.75p
Day's Volume: 47,231
Last Close: 116.50p
Open: 116.50p
ISIN: JE00BF0D1M25
Day's Range 116.50p - 116.50p
52wk Range: 93.00p - 129.00p
Market Capitalisation: £71m
VWAP: 116.30606p
Shares in Issue: 61m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,452 117.75p Ordinary
15:33:49 - 28-Apr-25
Unknown* 8,750 117.75p Ordinary
11:24:00 - 28-Apr-25
Buy* 2,546 117.80p Ordinary
09:25:21 - 28-Apr-25
Unknown* 25,000 115.00p OTC Trade
08:59:38 - 28-Apr-25
Unknown* 8,483 117.80p Ordinary
08:58:08 - 28-Apr-25
Buy* 3,115 118.00p Ordinary
10:53:41 - 25-Apr-25
Unknown* 8,090 117.85p Ordinary
09:58:49 - 25-Apr-25
Buy* 1 118.00p Suspected BUY Trade
16:35:13 - 24-Apr-25
Sell* 1 114.00p SI Trade
14:44:54 - 24-Apr-25
Unknown* 0 119.00p SI Trade
14:44:54 - 24-Apr-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 116.50 116.50 116.50 116.50 11,205
24th Apr 2025 (Thu) 115.50 118.00 115.50 118.00 13,809
23rd Apr 2025 (Wed) 115.50 115.50 115.50 115.50 1,214
22nd Apr 2025 (Tue) 115.50 115.50 115.50 115.50 23,415
21st Apr 2025 (Mon) 115.50 115.50 115.50 115.50 0
18th Apr 2025 (Fri) 115.50 115.50 115.50 115.50 0
17th Apr 2025 (Thu) 115.50 115.50 115.50 115.50 3,128
16th Apr 2025 (Wed) 115.50 113.00 113.00 113.00 8,763
15th Apr 2025 (Tue) 115.50 115.50 114.00 114.00 9,284
14th Apr 2025 (Mon) 115.50 115.50 114.00 115.50 18,393
11th Apr 2025 (Fri) 115.50 114.00 114.00 114.00 25,000
10th Apr 2025 (Thu) 114.00 115.50 114.00 114.00 16,975
9th Apr 2025 (Wed) 117.50 114.00 114.00 114.00 18,725
8th Apr 2025 (Tue) 118.50 114.00 114.00 114.00 21,329
7th Apr 2025 (Mon) 120.50 122.00 122.00 122.00 29,924
4th Apr 2025 (Fri) 120.50 120.50 120.50 120.50 18,010
3rd Apr 2025 (Thu) 123.00 120.00 120.00 120.00 62,158
2nd Apr 2025 (Wed) 123.50 123.50 123.00 123.00 806
1st Apr 2025 (Tue) 123.50 123.50 123.50 123.50 2,444
31st Mar 2025 (Mon) 124.50 124.00 120.00 124.00 12,533
28th Mar 2025 (Fri) 124.50 124.50 124.50 124.50 78,600
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
27th Mar 2025 7:00 am RNS Announcement of Final Results to 31 December 2024
25th Mar 2025 4:53 pm RNS Notice of Results for the Year Ended 31.12.2024
24th Mar 2025 7:00 am RNS Potential issue of new ZDP shares
21st Mar 2025 7:00 am RNS Net Asset Value and Portfolio Update
10th Mar 2025 10:02 am RNS Recent Investment Announcement
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

4th Nov 2024 15:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

See more Ejf Investments news
FTSE 100 Latest
Value8,439.97
Change24.72

Login to your account

Forgot Password?

Not Registered