Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 127.00p on 10-04-2026 at 15:55:08
Change 0.00p 0%
Buy 129.00p
Sell 125.00p
Last Trade: Sell 157.00 at 125.52p
Day's Volume: 775
Last Close: 127.00p
Open: 127.00p
ISIN: JE00BF0D1M25
Day's Range 127.00p - 127.00p
52wk Range: 112.00p - 133.00p
Market Capitalisation: £73.77m
VWAP: 125.52p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 125.52p Ordinary
10:41:54 - 10-Apr-26
Sell* 618 125.52p Ordinary
09:10:47 - 10-Apr-26
Unknown* 15,632 127.90p Ordinary
10:00:58 - 09-Apr-26
Buy* 1,949 127.90p Ordinary
09:32:45 - 09-Apr-26
Buy* 3,011 127.98p Ordinary
13:31:01 - 08-Apr-26
Buy* 1 129.00p SI Trade
13:27:14 - 08-Apr-26
Sell* 1 125.00p SI Trade
13:27:14 - 08-Apr-26
Buy* 3,902 128.00p Ordinary
10:49:41 - 08-Apr-26
Buy* 530 128.00p Ordinary
10:29:35 - 08-Apr-26
Unknown* 4,640 127.00p Ordinary
09:06:41 - 08-Apr-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 127.00 127.00 127.00 127.00 17,581
8th Apr 2026 (Wed) 127.00 127.00 127.00 127.00 69,674
7th Apr 2026 (Tue) 127.00 127.00 127.00 127.00 11,990
6th Apr 2026 (Mon) 127.00 127.00 127.00 127.00 0
3rd Apr 2026 (Fri) 127.00 127.00 127.00 127.00 0
2nd Apr 2026 (Thu) 127.00 127.00 127.00 127.00 3,134
1st Apr 2026 (Wed) 127.00 127.00 127.00 127.00 8,023
31st Mar 2026 (Tue) 127.00 127.00 127.00 127.00 8,683
30th Mar 2026 (Mon) 127.00 129.00 127.00 127.00 9,076
27th Mar 2026 (Fri) 127.00 129.00 129.00 129.00 4,066
26th Mar 2026 (Thu) 127.00 127.00 127.00 127.00 638
25th Mar 2026 (Wed) 128.00 129.00 127.00 129.00 28,855
24th Mar 2026 (Tue) 130.00 126.00 126.00 126.00 36,512
23rd Mar 2026 (Mon) 130.00 130.00 130.00 130.00 16,423
20th Mar 2026 (Fri) 130.00 130.00 130.00 130.00 10,380
19th Mar 2026 (Thu) 124.00 132.00 124.00 130.00 27,464
18th Mar 2026 (Wed) 130.00 130.00 127.00 130.00 1,647
17th Mar 2026 (Tue) 130.00 130.00 130.00 130.00 7,595
16th Mar 2026 (Mon) 130.00 130.00 130.00 130.00 10,020
13th Mar 2026 (Fri) 129.00 130.00 129.00 130.00 10,287
12th Mar 2026 (Thu) 129.00 129.00 129.00 129.00 5,760
11th Mar 2026 (Wed) 131.00 131.00 129.00 129.00 7,700
10th Mar 2026 (Tue) 127.00 129.00 127.00 129.00 7,657
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
9th Apr 2026 5:27 pm RNS Issue of Equity
31st Mar 2026 4:53 pm RNS Total Voting Rights
26th Mar 2026 7:00 am RNS Announcement of Final Results to 31 December 2025
20th Mar 2026 7:00 am RNS Net Asset Value and Portfolio Update
16th Mar 2026 4:35 pm RNS Notice of Annual Results & Investor Presentations
12th Mar 2026 5:19 pm RNS Issue of Equity
3rd Mar 2026 5:08 pm RNS Recent Investment Announcement
27th Feb 2026 5:37 pm RNS Total Voting Rights
27th Feb 2026 3:32 pm RNS Compliance with Market Abuse Regulation
27th Feb 2026 11:59 am RNS Quarterly Report
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered