Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 124.50p on 23-10-2025 at 04:45:08
Change 0.00p 0%
Buy 126.00p
Sell 123.00p
Last Trade: Buy 1,000.00 at 125.50p
Day's Volume: 0
Last Close: 124.50p
Open: 0.00p
ISIN: JE00BF0D1M25
Day's Range 0.00p - 0.00p
52wk Range: 111.50p - 129.00p
Market Capitalisation: £76.13m
VWAP: 0.00p
Shares in Issue: 61.15m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 125.50p Ordinary
15:00:53 - 22-Oct-25
Unknown* 5,000 125.00p Ordinary
14:54:01 - 22-Oct-25
Buy* 4,000 125.50p Ordinary
14:53:45 - 22-Oct-25
Sell* 4,096 123.55p Ordinary
10:31:27 - 22-Oct-25
Unknown* 6,000 125.00p Ordinary
08:06:28 - 21-Oct-25
Unknown* 6,000 125.00p Ordinary
08:06:28 - 21-Oct-25
Unknown* -6,000 125.00p Ordinary
Correction
08:06:28 - 21-Oct-25
Sell* 73 123.00p Uncrossing Trade
08:00:16 - 21-Oct-25
Unknown* 3,057,260 143.40p Negotiated Trade
08:00:00 - 21-Oct-25
Sell* 1,629 123.48p Ordinary
15:31:34 - 20-Oct-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 124.50 124.50 124.50 124.50 14,096
21st Oct 2025 (Tue) 123.00 124.50 123.00 124.50 3,063,333
20th Oct 2025 (Mon) 124.50 124.50 124.50 124.50 21,137
17th Oct 2025 (Fri) 124.50 124.50 124.50 124.50 35,255
16th Oct 2025 (Thu) 124.50 126.00 126.00 126.00 1
15th Oct 2025 (Wed) 129.00 129.00 124.50 124.50 402
14th Oct 2025 (Tue) 124.50 124.50 124.50 124.50 438
13th Oct 2025 (Mon) 124.00 126.00 124.00 124.50 16,176
10th Oct 2025 (Fri) 124.00 124.00 124.00 124.00 17,282
9th Oct 2025 (Thu) 124.00 126.00 124.00 124.00 18,487
8th Oct 2025 (Wed) 117.00 124.00 117.00 124.00 3,850
7th Oct 2025 (Tue) 124.00 124.00 120.00 124.00 7,505
6th Oct 2025 (Mon) 124.00 124.00 124.00 124.00 0
3rd Oct 2025 (Fri) 123.00 124.00 123.00 124.00 828,415
2nd Oct 2025 (Thu) 123.00 123.50 123.00 123.50 7,196
1st Oct 2025 (Wed) 123.00 123.50 123.00 123.50 4,501
30th Sep 2025 (Tue) 124.00 124.00 124.00 124.00 1,000,000
29th Sep 2025 (Mon) 124.00 124.00 124.00 124.00 3,982
26th Sep 2025 (Fri) 124.00 124.00 124.00 124.00 18,180
25th Sep 2025 (Thu) 129.00 129.00 124.00 124.00 32,553
24th Sep 2025 (Wed) 124.00 124.00 124.00 124.00 6,690
23rd Sep 2025 (Tue) 117.00 126.00 117.00 124.00 13,207
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Ejf Investments news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered