Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 119.50p on 28-02-2025 at 17:30:03
Change -0.50p -0.42%
Buy 124.00p
Sell 115.00p
Buy / Sell EJFI Shares
Last Trade: Buy 159.00 at 120.90p
Day's Volume: 10,418
Last Close: 119.50p
Open: 119.50p
ISIN: JE00BF0D1M25
Day's Range 119.50p - 119.50p
52wk Range: 91.00p - 129.00p
Market Capitalisation: £73m
VWAP: 116.6423p
Shares in Issue: 61m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 120.90p Suspected BUY Trade
14:10:12 - 28-Feb-25
Sell* 4,250 116.61p Ordinary
09:27:39 - 28-Feb-25
Unknown* 6,007 116.55p Negotiated Trade
08:13:41 - 28-Feb-25
Buy* 41 124.00p SI Trade
16:35:04 - 27-Feb-25
Buy* 94,000 120.00p Suspected BUY Trade
16:35:04 - 27-Feb-25
Unknown* 20,000 116.44p Negotiated Trade
15:49:25 - 27-Feb-25
Unknown* 25,000 116.44p Negotiated Trade
15:46:37 - 27-Feb-25
Sell* 5,450 118.80p Ordinary
15:16:23 - 27-Feb-25
Sell* 5,000 118.66p Ordinary
15:15:05 - 27-Feb-25
Unknown* 8,000 118.675p Negotiated Trade
15:11:38 - 27-Feb-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 119.50 119.50 119.50 119.50 10,418
27th Feb 2025 (Thu) 120.00 120.00 120.00 120.00 114,598
26th Feb 2025 (Wed) 120.00 120.00 120.00 120.00 0
25th Feb 2025 (Tue) 120.00 120.00 120.00 120.00 1,000
24th Feb 2025 (Mon) 120.00 120.00 120.00 120.00 10,000
21st Feb 2025 (Fri) 118.50 120.00 118.50 120.00 2,800
20th Feb 2025 (Thu) 120.00 120.00 118.50 118.50 95,478
19th Feb 2025 (Wed) 120.50 127.00 120.00 120.00 43,898
18th Feb 2025 (Tue) 120.00 127.00 127.00 127.00 26,931
17th Feb 2025 (Mon) 118.50 120.00 118.50 120.00 322,714
14th Feb 2025 (Fri) 119.00 119.00 119.00 119.00 8,352
13th Feb 2025 (Thu) 119.00 119.00 119.00 119.00 7,958
12th Feb 2025 (Wed) 119.00 119.00 119.00 119.00 0
11th Feb 2025 (Tue) 119.00 119.00 119.00 119.00 125
10th Feb 2025 (Mon) 117.00 124.00 118.00 123.00 31,396
7th Feb 2025 (Fri) 117.00 120.00 117.00 117.00 17,236
6th Feb 2025 (Thu) 117.00 120.00 120.00 120.00 1,340
5th Feb 2025 (Wed) 120.00 120.00 120.00 120.00 695
4th Feb 2025 (Tue) 120.00 120.00 120.00 120.00 50,529
3rd Feb 2025 (Mon) 124.50 124.50 120.50 120.50 60,902
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
28th Feb 2025 4:20 pm RNS Manager Re-investment in EJFI Shares
28th Feb 2025 4:20 pm RNS Director/PDMR Shareholding
24th Feb 2025 1:01 pm RNS Director/PDMR Shareholding
21st Feb 2025 7:00 am RNS Net Asset Value and Portfolio Update
14th Feb 2025 3:30 pm RNS Recent Investment Announcement
12th Feb 2025 12:41 pm RNS Quarterly Report
5th Feb 2025 3:38 pm RNS Notification of transactions by PDMR and PCA
28th Jan 2025 5:11 pm RNS Dividend Declaration
22nd Jan 2025 7:00 am RNS Net Asset Value and Portfolio Update
14th Jan 2025 4:12 pm RNS Director/PDMR Shareholding
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

EXECUTIVE CHANGES: Sanderson hires in UK and US; Oberon gets Penny

4th Nov 2024 15:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

See more Ejf Investments news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered