Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 123.50p on 02-10-2025 at 08:00:29
Change 0.00p 0%
Buy 125.00p
Sell 122.00p
Last Trade: Buy 401.00 at 124.64p
Day's Volume: 2,552
Last Close: 123.50p
Open: 123.00p
ISIN: JE00BF0D1M25
Day's Range 123.00p - 123.50p
52wk Range: 110.00p - 129.00p
Market Capitalisation: £75.51m
VWAP: 124.64p
Shares in Issue: 61.15m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401 124.64p Ordinary
14:33:08 - 01-Oct-25
Buy* 2,600 124.00p Ordinary
11:47:54 - 01-Oct-25
Buy* 1,500 124.64p Ordinary
09:33:17 - 01-Oct-25
Unknown* 470,000 120.70p Negotiated Trade
15:36:42 - 30-Sep-25
Unknown* 500,000 120.50p Negotiated Trade
09:14:51 - 30-Sep-25
Unknown* 500,000 120.50p OTC Trade
09:14:04 - 30-Sep-25
Unknown* 500,000 120.00p OTC Trade
09:13:41 - 30-Sep-25
Buy* 3,982 125.56p Ordinary
08:44:28 - 29-Sep-25
Unknown* 6,000 123.51p Ordinary
14:36:42 - 26-Sep-25
Unknown* 12,180 125.56p Negotiated Trade
14:00:36 - 26-Sep-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 123.00 123.50 123.00 123.50 4,501
30th Sep 2025 (Tue) 124.00 124.00 124.00 124.00 1,000,000
29th Sep 2025 (Mon) 124.00 124.00 124.00 124.00 3,982
26th Sep 2025 (Fri) 124.00 124.00 124.00 124.00 18,180
25th Sep 2025 (Thu) 129.00 129.00 124.00 124.00 32,553
24th Sep 2025 (Wed) 124.00 124.00 124.00 124.00 6,690
23rd Sep 2025 (Tue) 117.00 126.00 117.00 124.00 13,207
22nd Sep 2025 (Mon) 123.00 124.00 118.00 124.00 14,829
19th Sep 2025 (Fri) 121.00 123.50 121.00 123.50 9,006
18th Sep 2025 (Thu) 123.00 123.50 123.00 123.50 7,500
17th Sep 2025 (Wed) 123.00 123.50 122.00 123.50 90
16th Sep 2025 (Tue) 123.00 123.50 123.00 123.50 4,200
15th Sep 2025 (Mon) 123.00 123.50 123.00 123.50 9,153
12th Sep 2025 (Fri) 123.00 123.00 123.00 123.00 3,383
11th Sep 2025 (Thu) 123.00 123.00 123.00 123.00 3,316
10th Sep 2025 (Wed) 122.00 123.00 122.00 123.00 8,186
9th Sep 2025 (Tue) 122.00 122.00 122.00 122.00 5,554
8th Sep 2025 (Mon) 122.00 122.00 122.00 122.00 9,894
5th Sep 2025 (Fri) 122.00 122.00 122.00 122.00 8,403
4th Sep 2025 (Thu) 121.00 122.00 121.00 122.00 6,710
3rd Sep 2025 (Wed) 121.00 125.00 125.00 125.00 3,142
2nd Sep 2025 (Tue) 121.00 121.00 121.00 121.00 7,923
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Ejf Investments news
FTSE 100 Latest
Value9,429.60
Change-16.83

Login to your account

Forgot Password?

Not Registered