Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 123.50p on 02-12-2025 at 09:30:07
Change 0.00p 0%
Buy 125.00p
Sell 122.00p
Last Trade: Buy 996.00 at 124.37p
Day's Volume: 996
Last Close: 123.50p
Open: 123.50p
ISIN: JE00BF0D1M25
Day's Range 123.50p - 123.50p
52wk Range: 112.00p - 129.00p
Market Capitalisation: £71.74m
VWAP: 124.37p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 996 124.37p Ordinary
08:03:08 - 02-Dec-25
Sell* 16 122.00p Ordinary
15:22:52 - 01-Dec-25
Buy* 4,020 124.37p Ordinary
15:06:55 - 01-Dec-25
Sell* 3 122.00p SI Trade
16:24:43 - 28-Nov-25
Unknown* 0 125.00p SI Trade
16:24:43 - 28-Nov-25
Buy* 8 125.00p SI Trade
16:24:43 - 28-Nov-25
Buy* 1 125.00p SI Trade
16:24:43 - 28-Nov-25
Buy* 1 125.00p SI Trade
16:24:43 - 28-Nov-25
Buy* 2 125.00p SI Trade
16:24:43 - 28-Nov-25
Unknown* 15,000 122.00p Negotiated Trade
16:24:29 - 28-Nov-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 123.50 123.50 123.50 123.50 996
1st Dec 2025 (Mon) 123.50 123.50 123.50 123.50 4,036
28th Nov 2025 (Fri) 123.50 125.00 122.50 123.50 21,086
27th Nov 2025 (Thu) 121.00 125.00 121.00 125.00 1,677
26th Nov 2025 (Wed) 123.50 123.50 123.50 123.50 3,239
25th Nov 2025 (Tue) 123.50 124.00 123.50 123.50 3
24th Nov 2025 (Mon) 124.00 124.00 123.50 123.50 16,004
21st Nov 2025 (Fri) 124.00 124.00 123.50 124.00 16,140
20th Nov 2025 (Thu) 124.00 124.00 124.00 124.00 11,446
19th Nov 2025 (Wed) 124.00 124.00 124.00 124.00 2,393
18th Nov 2025 (Tue) 124.00 124.00 124.00 124.00 9,046
17th Nov 2025 (Mon) 124.00 124.00 124.00 124.00 13,441
14th Nov 2025 (Fri) 124.00 124.00 124.00 124.00 3,000
13th Nov 2025 (Thu) 124.00 124.00 124.00 124.00 0
12th Nov 2025 (Wed) 124.00 124.00 124.00 124.00 10,022
11th Nov 2025 (Tue) 124.00 124.00 124.00 124.00 0
10th Nov 2025 (Mon) 124.00 124.00 124.00 124.00 4,846
7th Nov 2025 (Fri) 124.00 124.00 124.00 124.00 2,717
6th Nov 2025 (Thu) 124.00 124.00 124.00 124.00 29,409
5th Nov 2025 (Wed) 122.00 124.00 122.00 124.00 2
4th Nov 2025 (Tue) 124.00 124.00 124.00 124.00 13,518
3rd Nov 2025 (Mon) 124.00 124.00 124.00 124.00 17,901
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Ejf Investments news
FTSE 100 Latest
Value9,709.34
Change6.81

Login to your account

Forgot Password?

Not Registered