Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 131.00p on 27-02-2026 at 19:35:07
Change 0.50p 0.38%
Buy 133.00p
Sell 129.00p
Last Trade: Buy 751.00 at 133.00p
Day's Volume: 5,135
Last Close: 131.00p
Open: 130.50p
ISIN: JE00BF0D1M25
Day's Range 130.50p - 131.00p
52wk Range: 112.00p - 133.00p
Market Capitalisation: £76.10m
VWAP: 130.85005p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 751 133.00p Ordinary
12:27:19 - 27-Feb-26
Sell* 384 130.50p Ordinary
12:14:11 - 27-Feb-26
Sell* 4,000 130.48p Ordinary
09:22:23 - 27-Feb-26
Sell* 4,000 130.10p Ordinary
16:24:52 - 26-Feb-26
Sell* 577 130.10p Ordinary
15:19:10 - 26-Feb-26
Sell* 3,618 130.10p Ordinary
14:07:47 - 26-Feb-26
Unknown* 2,311 130.00p Ordinary
12:52:43 - 26-Feb-26
Sell* 779 128.50p Ordinary
14:09:24 - 25-Feb-26
Sell* 623 128.50p Ordinary
10:26:29 - 25-Feb-26
Sell* 401 128.50p Ordinary
10:15:30 - 25-Feb-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 130.50 131.00 130.50 131.00 5,135
26th Feb 2026 (Thu) 129.50 130.50 129.50 130.50 10,506
25th Feb 2026 (Wed) 129.00 129.50 129.00 129.50 1,803
24th Feb 2026 (Tue) 128.00 129.00 128.00 129.00 0
23rd Feb 2026 (Mon) 127.00 128.00 127.00 128.00 1,172
20th Feb 2026 (Fri) 127.00 127.00 127.00 127.00 3,816
19th Feb 2026 (Thu) 127.00 127.00 127.00 127.00 0
18th Feb 2026 (Wed) 127.00 127.00 127.00 127.00 9,846
17th Feb 2026 (Tue) 127.00 127.00 127.00 127.00 14,415
16th Feb 2026 (Mon) 127.00 127.00 127.00 127.00 7,979
13th Feb 2026 (Fri) 127.50 127.00 127.00 127.00 16,053
12th Feb 2026 (Thu) 126.00 130.00 127.00 127.00 18,880
11th Feb 2026 (Wed) 127.00 130.00 126.50 126.50 12,989
10th Feb 2026 (Tue) 127.00 127.00 127.00 127.00 0
9th Feb 2026 (Mon) 124.00 133.00 124.00 127.00 22,700
6th Feb 2026 (Fri) 129.00 129.00 127.00 127.00 49,897
5th Feb 2026 (Thu) 129.00 129.00 129.00 129.00 40,136
4th Feb 2026 (Wed) 129.00 131.00 129.00 129.00 23,929
3rd Feb 2026 (Tue) 127.00 131.00 129.00 129.00 29,240
2nd Feb 2026 (Mon) 125.50 127.00 125.50 127.00 3,561
30th Jan 2026 (Fri) 125.50 125.50 125.50 125.50 37,822
29th Jan 2026 (Thu) 122.50 128.00 123.50 125.00 37,234
28th Jan 2026 (Wed) 121.50 122.50 121.50 122.50 18,955
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
27th Feb 2026 5:37 pm RNS Total Voting Rights
27th Feb 2026 3:32 pm RNS Compliance with Market Abuse Regulation
27th Feb 2026 11:59 am RNS Quarterly Report
25th Feb 2026 5:20 pm RNS Issue of Equity
24th Feb 2026 7:00 am RNS Block Listing Application
20th Feb 2026 7:00 am RNS Net Asset Value and Portfolio Update
11th Feb 2026 4:22 pm RNS Issue of Equity
9th Feb 2026 11:01 am RNS Director/PDMR Shareholding
9th Feb 2026 10:33 am RNS Manager Reinvestment in EJFI Shares
3rd Feb 2026 5:27 pm RNS Issue of Equity
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered