Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 120.00p on 01-08-2025 at 18:35:09
Change 0.00p 0%
Buy 123.00p
Sell 117.00p
Last Trade: Buy 1,150.00 at 121.90p
Day's Volume: 1,150
Last Close: 120.00p
Open: 120.00p
ISIN: JE00BF0D1M25
Day's Range 120.00p - 120.00p
52wk Range: 93.00p - 129.00p
Market Capitalisation: £73.37m
VWAP: 121.90p
Shares in Issue: 61.15m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,150 121.90p Ordinary
10:28:05 - 01-Aug-25
Buy* 3,543 121.90p Ordinary
14:37:58 - 31-Jul-25
Sell* 729 118.00p Negotiated Trade
12:47:28 - 31-Jul-25
Buy* 3,398 122.00p Suspected BUY Trade
11:58:30 - 31-Jul-25
Buy* 1,793 122.00p Suspected BUY Trade
08:57:31 - 31-Jul-25
Unknown* 10,000 120.265p Negotiated Trade
16:23:17 - 30-Jul-25
Buy* 807 122.34p Ordinary
13:30:56 - 29-Jul-25
Buy* 2,044 122.34p Ordinary
12:49:19 - 29-Jul-25
Unknown* 10,000 122.34p Ordinary
16:18:59 - 28-Jul-25
Unknown* 8,164 122.34p Ordinary
15:07:35 - 28-Jul-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 120.00 120.00 120.00 120.00 1,150
31st Jul 2025 (Thu) 120.00 120.00 120.00 120.00 9,463
30th Jul 2025 (Wed) 120.00 120.00 120.00 120.00 10,000
29th Jul 2025 (Tue) 120.00 120.00 120.00 120.00 2,851
28th Jul 2025 (Mon) 120.00 120.00 120.00 120.00 19,414
25th Jul 2025 (Fri) 120.00 120.00 120.00 120.00 6,064
24th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 9,380
23rd Jul 2025 (Wed) 120.00 120.00 120.00 120.00 4,068
22nd Jul 2025 (Tue) 120.00 120.00 120.00 120.00 260
21st Jul 2025 (Mon) 122.00 122.00 120.00 120.00 5,084
18th Jul 2025 (Fri) 120.00 124.00 120.00 120.00 29,693
17th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 0
16th Jul 2025 (Wed) 120.00 120.00 120.00 120.00 0
15th Jul 2025 (Tue) 120.00 120.00 120.00 120.00 10,913
14th Jul 2025 (Mon) 120.00 120.00 120.00 120.00 6,631
11th Jul 2025 (Fri) 118.00 120.00 117.00 120.00 20,065
10th Jul 2025 (Thu) 120.50 120.50 120.00 120.00 9,893
9th Jul 2025 (Wed) 120.50 120.50 120.50 120.50 99
8th Jul 2025 (Tue) 120.00 122.00 120.50 120.50 20,867
7th Jul 2025 (Mon) 119.50 119.50 119.50 119.50 49,526
4th Jul 2025 (Fri) 119.50 119.50 119.50 119.50 11,527
3rd Jul 2025 (Thu) 118.50 122.00 119.50 119.50 20,423
2nd Jul 2025 (Wed) 118.00 118.50 118.00 118.50 26,433
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered