Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 124.00p on 12-11-2025 at 09:04:48
Change 0.00p 0%
Buy 125.00p
Sell 123.00p
Last Trade: Unknown 4,022.00 at 124.00p
Day's Volume: 4,022
Last Close: 124.00p
Open: 124.00p
ISIN: JE00BF0D1M25
Day's Range 124.00p - 124.00p
52wk Range: 112.00p - 129.00p
Market Capitalisation: £72.03m
VWAP: 124.00p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,022 124.00p Ordinary
09:04:47 - 12-Nov-25
Unknown* 2,065 124.00p Uncrossing Trade
16:35:22 - 10-Nov-25
Buy* 1,602 124.24p Ordinary
10:04:52 - 10-Nov-25
Buy* 1,179 124.20p Ordinary
09:53:53 - 10-Nov-25
Buy* 2,415 124.20p Ordinary
11:54:38 - 07-Nov-25
Unknown* 1 124.00p Uncrossing Trade
11:00:12 - 07-Nov-25
Buy* 80 124.30p Ordinary
10:35:47 - 07-Nov-25
Unknown* 221 124.00p Uncrossing Trade
08:00:08 - 07-Nov-25
Buy* 659 124.20p Ordinary
11:04:52 - 06-Nov-25
Unknown* 8,121 123.00p Ordinary
10:51:38 - 06-Nov-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 124.00 124.00 124.00 124.00 4,022
11th Nov 2025 (Tue) 124.00 124.00 124.00 124.00 0
10th Nov 2025 (Mon) 124.00 124.00 124.00 124.00 4,846
7th Nov 2025 (Fri) 124.00 124.00 124.00 124.00 2,717
6th Nov 2025 (Thu) 124.00 124.00 124.00 124.00 29,409
5th Nov 2025 (Wed) 122.00 124.00 122.00 124.00 2
4th Nov 2025 (Tue) 124.00 124.00 124.00 124.00 13,518
3rd Nov 2025 (Mon) 124.00 124.00 124.00 124.00 17,901
31st Oct 2025 (Fri) 124.00 125.00 124.00 124.00 3,379
30th Oct 2025 (Thu) 127.00 127.00 125.00 125.00 8,909
29th Oct 2025 (Wed) 125.00 125.00 125.00 125.00 31,791
28th Oct 2025 (Tue) 125.00 126.00 124.00 124.00 100,428
27th Oct 2025 (Mon) 124.50 122.00 122.00 122.00 20,500
24th Oct 2025 (Fri) 124.50 124.50 124.50 124.50 19,694
23rd Oct 2025 (Thu) 124.50 124.50 124.50 124.50 5,935
22nd Oct 2025 (Wed) 124.50 124.50 124.50 124.50 14,096
21st Oct 2025 (Tue) 123.00 124.50 123.00 124.50 3,063,333
20th Oct 2025 (Mon) 124.50 124.50 124.50 124.50 21,137
17th Oct 2025 (Fri) 124.50 124.50 124.50 124.50 35,255
16th Oct 2025 (Thu) 124.50 126.00 126.00 126.00 1
15th Oct 2025 (Wed) 129.00 129.00 124.50 124.50 402
14th Oct 2025 (Tue) 124.50 124.50 124.50 124.50 438
13th Oct 2025 (Mon) 124.00 126.00 124.00 124.50 16,176
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Ejf Investments news
FTSE 100 Latest
Value9,905.97
Change6.37

Login to your account

Forgot Password?

Not Registered