Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 125.50p on 30-01-2026 at 19:40:06
Change 0.50p 0.4%
Buy 127.00p
Sell 124.00p
Last Trade: Unknown 14,000.00 at 126.74p
Day's Volume: 37,822
Last Close: 125.50p
Open: 125.50p
ISIN: JE00BF0D1M25
Day's Range 125.50p - 125.50p
52wk Range: 112.00p - 129.00p
Market Capitalisation: £72.90m
VWAP: 126.33549p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,000 126.74p Negotiated Trade
14:49:18 - 30-Jan-26
Unknown* 15,822 126.40p Negotiated Trade
10:38:54 - 30-Jan-26
Unknown* 8,000 125.50p Ordinary
09:10:43 - 30-Jan-26
Unknown* 38,200 125.00p Negotiated Trade
17:30:06 - 29-Jan-26
Unknown* 5,000 125.99p Ordinary
16:03:58 - 29-Jan-26
Buy* 3,000 125.99p Ordinary
14:35:07 - 29-Jan-26
Buy* 784 125.99p Ordinary
13:56:15 - 29-Jan-26
Unknown* 50,000 125.00p Negotiated Trade
13:18:37 - 29-Jan-26
Unknown* 50,000 125.00p Negotiated Trade
11:56:19 - 29-Jan-26
Buy* 3,971 125.74p Ordinary
11:35:49 - 29-Jan-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 125.50 125.50 125.50 125.50 37,822
29th Jan 2026 (Thu) 122.50 128.00 123.50 125.00 37,234
28th Jan 2026 (Wed) 121.50 122.50 121.50 122.50 18,955
27th Jan 2026 (Tue) 121.50 121.50 121.50 121.50 2,063
26th Jan 2026 (Mon) 121.50 121.50 121.50 121.50 2,400
23rd Jan 2026 (Fri) 122.50 122.50 121.50 121.50 5,320
22nd Jan 2026 (Thu) 122.50 122.50 122.50 122.50 11,548
21st Jan 2026 (Wed) 122.50 124.00 122.50 122.50 2,639
20th Jan 2026 (Tue) 123.50 123.50 122.50 122.50 5,718
19th Jan 2026 (Mon) 123.50 125.00 125.00 123.50 10,100
16th Jan 2026 (Fri) 123.50 123.50 123.50 123.50 9,255
15th Jan 2026 (Thu) 122.00 123.50 122.00 123.50 27,683
14th Jan 2026 (Wed) 122.50 122.50 122.50 122.50 26,210
13th Jan 2026 (Tue) 123.50 123.50 122.50 122.50 31,019
12th Jan 2026 (Mon) 123.50 125.00 123.00 123.00 2,276
9th Jan 2026 (Fri) 123.50 124.00 123.00 124.00 1,707
8th Jan 2026 (Thu) 123.50 123.50 123.50 123.50 21,750
7th Jan 2026 (Wed) 123.50 123.50 123.50 123.50 0
6th Jan 2026 (Tue) 123.50 123.50 123.50 123.50 1,993
5th Jan 2026 (Mon) 123.50 123.50 123.50 123.50 1,000
2nd Jan 2026 (Fri) 123.50 125.00 123.50 123.50 3,506
1st Jan 2026 (Thu) 123.50 123.50 123.50 123.50 0
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
30th Jan 2026 4:32 pm RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Dividend Declaration
28th Jan 2026 5:18 pm RNS Issue of Equity
23rd Jan 2026 10:01 am RNS Investor Presentation via Investor Meet Company
22nd Jan 2026 7:00 am RNS Net Asset Value and Portfolio Update
23rd Dec 2025 2:15 pm RNS Quarterly Report
23rd Dec 2025 2:15 pm RNS Quarterly Report
19th Dec 2025 7:00 am RNS Net Asset Value and Portfolio Update
17th Dec 2025 7:00 am RNS Recent Investment Announcement
9th Dec 2025 5:03 pm RNS Manager Reinvestment in EJFI Shares
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered