Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 123.00p on 09-01-2026 at 19:40:06
Change 0.50p 0.4%
Buy 124.00p
Sell 122.00p
Last Trade: Buy 3.00 at 124.00p
Day's Volume: 1,707
Last Close: 124.00p
Open: 123.50p
ISIN: JE00BF0D1M25
Day's Range 123.00p - 124.00p
52wk Range: 112.00p - 129.00p
Market Capitalisation: £72.03m
VWAP: 122.24136p
Shares in Issue: 58.09m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 124.00p Suspected BUY Trade
16:35:08 - 09-Jan-26
Buy* 201 124.00p Suspected BUY Trade
14:00:09 - 09-Jan-26
Buy* 1 124.00p SI Trade
13:49:54 - 09-Jan-26
Unknown* 0 124.00p SI Trade
13:49:54 - 09-Jan-26
Sell* 1 122.00p SI Trade
13:49:54 - 09-Jan-26
Unknown* 0 124.00p SI Trade
13:49:54 - 09-Jan-26
Buy* 1 124.00p SI Trade
13:49:54 - 09-Jan-26
Unknown* 12,040 124.00p Negotiated Trade
10:06:07 - 08-Jan-26
Unknown* -1 124.00p Ordinary
Correction
10:05:45 - 08-Jan-26
Buy* 1 124.00p Ordinary
10:05:45 - 08-Jan-26
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 123.50 124.00 123.00 124.00 1,707
8th Jan 2026 (Thu) 123.50 123.50 123.50 123.50 21,750
7th Jan 2026 (Wed) 123.50 123.50 123.50 123.50 0
6th Jan 2026 (Tue) 123.50 123.50 123.50 123.50 1,993
5th Jan 2026 (Mon) 123.50 123.50 123.50 123.50 1,000
2nd Jan 2026 (Fri) 123.50 125.00 123.50 123.50 3,506
1st Jan 2026 (Thu) 123.50 123.50 123.50 123.50 0
31st Dec 2025 (Wed) 123.50 125.00 123.50 123.50 3,701
30th Dec 2025 (Tue) 125.00 125.00 123.50 123.50 2,745
29th Dec 2025 (Mon) 123.50 123.50 122.00 123.50 11,803
26th Dec 2025 (Fri) 123.50 123.50 123.50 123.50 0
25th Dec 2025 (Thu) 123.50 123.50 123.50 123.50 0
24th Dec 2025 (Wed) 123.50 123.50 123.50 123.50 14,249
23rd Dec 2025 (Tue) 123.50 123.50 119.00 123.50 6,850
22nd Dec 2025 (Mon) 123.50 122.00 122.00 122.00 18,759
19th Dec 2025 (Fri) 123.50 126.00 123.50 123.50 8,653
18th Dec 2025 (Thu) 123.50 125.00 125.00 125.00 85
17th Dec 2025 (Wed) 123.50 123.50 123.50 123.50 1,946
16th Dec 2025 (Tue) 123.50 124.00 123.50 123.50 5
15th Dec 2025 (Mon) 123.50 124.00 120.00 122.00 8,063
12th Dec 2025 (Fri) 123.50 123.50 123.50 123.50 20,324
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
23rd Dec 2025 2:15 pm RNS Quarterly Report
23rd Dec 2025 2:15 pm RNS Quarterly Report
19th Dec 2025 7:00 am RNS Net Asset Value and Portfolio Update
17th Dec 2025 7:00 am RNS Recent Investment Announcement
9th Dec 2025 5:03 pm RNS Manager Reinvestment in EJFI Shares
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
See more Ejf Investments regulatory news

Ejf Investments (EJFI) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Ejf Investments news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered