Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 120.00p on 22-08-2025 at 17:15:09
Change 0.00p 0%
Buy 122.00p
Sell 118.00p
Last Trade: Buy 1,638.00 at 121.90p
Day's Volume: 834
Last Close: 120.00p
Open: 119.50p
ISIN: JE00BF0D1M25
Day's Range 119.50p - 120.00p
52wk Range: 95.00p - 129.00p
Market Capitalisation: £73.37m
VWAP: 119.00p
Shares in Issue: 61.15m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,638 121.90p Ordinary
10:25:32 - 20-Aug-25
Unknown* 10,000 119.68p Ordinary
10:42:04 - 18-Aug-25
Buy* 558 121.90p Ordinary
09:47:13 - 18-Aug-25
Unknown* 10,250 119.68p Ordinary
09:32:38 - 18-Aug-25
Sell* 100 118.00p SI Trade
16:35:00 - 15-Aug-25
Sell* 2,000 119.68p Ordinary
11:23:58 - 15-Aug-25
Sell* 400 119.68p Ordinary
11:01:12 - 15-Aug-25
Sell* 3,359 119.68p Ordinary
09:41:38 - 14-Aug-25
Buy* 10 122.00p SI Trade
08:00:03 - 14-Aug-25
Buy* 2 122.00p SI Trade
08:00:03 - 14-Aug-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 119.50 120.00 119.50 120.00 0
20th Aug 2025 (Wed) 119.50 120.00 119.50 120.00 1,638
19th Aug 2025 (Tue) 119.50 120.00 119.50 120.00 0
18th Aug 2025 (Mon) 119.50 120.00 119.50 120.00 35,897
15th Aug 2025 (Fri) 119.50 120.00 118.00 120.00 2,900
14th Aug 2025 (Thu) 119.50 120.00 119.50 120.00 3,371
13th Aug 2025 (Wed) 120.00 120.50 120.00 120.50 8,393
12th Aug 2025 (Tue) 120.00 120.50 120.00 120.50 5,384
11th Aug 2025 (Mon) 120.00 123.00 120.50 120.50 11,121
8th Aug 2025 (Fri) 120.00 120.50 120.00 120.50 21,657
7th Aug 2025 (Thu) 120.00 120.50 120.00 120.50 5,001
6th Aug 2025 (Wed) 120.00 120.50 120.00 120.50 8,198
5th Aug 2025 (Tue) 125.00 125.00 120.00 120.50 9,236
4th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 2
1st Aug 2025 (Fri) 120.00 120.00 120.00 120.00 1,150
31st Jul 2025 (Thu) 120.00 120.00 120.00 120.00 9,463
30th Jul 2025 (Wed) 120.00 120.00 120.00 120.00 10,000
29th Jul 2025 (Tue) 120.00 120.00 120.00 120.00 2,851
28th Jul 2025 (Mon) 120.00 120.00 120.00 120.00 19,414
25th Jul 2025 (Fri) 120.00 120.00 120.00 120.00 6,064
24th Jul 2025 (Thu) 120.00 120.00 120.00 120.00 9,380
23rd Jul 2025 (Wed) 120.00 120.00 120.00 120.00 4,068
22nd Jul 2025 (Tue) 120.00 120.00 120.00 120.00 260
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered