Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ejf Investments (EJFI) Share Price

Price 123.00p on 11-09-2025 at 18:00:05
Change 0.00p 0%
Buy 125.00p
Sell 121.00p
Last Trade: Sell 3,316.00 at 122.16p
Day's Volume: 3,316
Last Close: 123.00p
Open: 123.00p
ISIN: JE00BF0D1M25
Day's Range 123.00p - 123.00p
52wk Range: 107.50p - 129.00p
Market Capitalisation: £75.21m
VWAP: 122.16p
Shares in Issue: 61.15m

Ejf Investments (EJFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,316 122.16p Ordinary
08:17:22 - 11-Sep-25
Sell* 77 122.07p Ordinary
15:25:02 - 10-Sep-25
Buy* 30 125.00p SI Trade
13:26:04 - 10-Sep-25
Buy* 4 125.00p SI Trade
13:26:04 - 10-Sep-25
Buy* 2 125.00p SI Trade
13:26:04 - 10-Sep-25
Buy* 1 125.00p SI Trade
13:26:04 - 10-Sep-25
Sell* 5 121.00p SI Trade
13:26:04 - 10-Sep-25
Buy* 1 125.00p SI Trade
13:26:04 - 10-Sep-25
Buy* 2 125.00p SI Trade
13:26:04 - 10-Sep-25
Unknown* 8,064 124.00p Ordinary
13:25:56 - 10-Sep-25
See more Ejf Investments trades

Ejf Investments (EJFI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 123.00 123.00 123.00 123.00 3,316
10th Sep 2025 (Wed) 122.00 123.00 122.00 123.00 8,186
9th Sep 2025 (Tue) 122.00 122.00 122.00 122.00 5,554
8th Sep 2025 (Mon) 122.00 122.00 122.00 122.00 9,894
5th Sep 2025 (Fri) 122.00 122.00 122.00 122.00 8,403
4th Sep 2025 (Thu) 121.00 122.00 121.00 122.00 6,710
3rd Sep 2025 (Wed) 121.00 125.00 125.00 125.00 3,142
2nd Sep 2025 (Tue) 121.00 121.00 121.00 121.00 7,923
1st Sep 2025 (Mon) 122.00 122.00 121.00 121.00 6,805
29th Aug 2025 (Fri) 119.50 122.00 120.50 120.50 184
28th Aug 2025 (Thu) 119.50 122.00 116.00 122.00 11,495
27th Aug 2025 (Wed) 119.50 122.00 120.50 120.50 775
26th Aug 2025 (Tue) 119.50 120.00 119.50 120.00 0
25th Aug 2025 (Mon) 120.00 120.00 120.00 120.00 0
22nd Aug 2025 (Fri) 119.50 120.00 119.50 120.00 834
21st Aug 2025 (Thu) 119.50 120.00 119.50 120.00 0
20th Aug 2025 (Wed) 119.50 120.00 119.50 120.00 1,638
19th Aug 2025 (Tue) 119.50 120.00 119.50 120.00 0
18th Aug 2025 (Mon) 119.50 120.00 119.50 120.00 35,897
15th Aug 2025 (Fri) 119.50 120.00 118.00 120.00 2,900
14th Aug 2025 (Thu) 119.50 120.00 119.50 120.00 3,371
13th Aug 2025 (Wed) 120.00 120.50 120.00 120.50 8,393
12th Aug 2025 (Tue) 120.00 120.50 120.00 120.50 5,384
See more Ejf Investments price history

Ejf Investments (EJFI) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Suspension of trading in the 2025 ZDP Shares
12th May 2025 7:02 am RNS RetailBook Offer
12th May 2025 7:00 am RNS Result of Initial Placing & 2025 ZDP Redemption
9th May 2025 7:00 am RNS Intention to Launch a RetailBook Offer
6th May 2025 7:00 am RNS Result of Rollover Offer
24th Apr 2025 12:32 pm RNS Dividend Declaration - Replacement
24th Apr 2025 10:42 am RNS Dividend Declaration
23rd Apr 2025 3:12 pm RNS Publication of a Prospectus
23rd Apr 2025 7:00 am RNS Rollover Offer, Initial Placing and launch of ZDP
23rd Apr 2025 7:00 am RNS Net Asset Value and Portfolio Update
See more Ejf Investments regulatory news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered