Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Mnte (EJAP) Share Price

Price $14.453 on 06-02-2026 at 19:20:05
Change $0.404 2.88%
Buy $14.522
Sell $14.384
Last Trade: -
Day's Volume: 0
Last Close: $14.453
Open: $14.049
ISIN: LU2800573128
Day's Range $0.00 - $0.00
52wk Range: $12.65 - $14.241
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Msci Japan Mnte (EJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Msci Japan Mnte trades

Msci Japan Mnte (EJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.049 14.453 14.049 14.453 0
5th Feb 2026 (Thu) 14.241 14.241 14.049 14.049 0
4th Feb 2026 (Wed) 14.035 14.241 14.035 14.241 0
3rd Feb 2026 (Tue) 13.942 14.035 13.942 14.035 0
2nd Feb 2026 (Mon) 13.954 13.954 13.942 13.942 0
30th Jan 2026 (Fri) 13.895 13.954 13.895 13.954 0
29th Jan 2026 (Thu) 13.825 13.895 13.825 13.895 0
28th Jan 2026 (Wed) 13.972 13.972 13.825 13.825 0
27th Jan 2026 (Tue) 13.833 13.972 13.833 13.972 0
26th Jan 2026 (Mon) 13.71 13.833 13.71 13.833 0
23rd Jan 2026 (Fri) 13.834 13.834 13.71 13.71 0
22nd Jan 2026 (Thu) 13.758 13.834 13.758 13.834 0
21st Jan 2026 (Wed) 13.731 13.758 13.731 13.758 0
20th Jan 2026 (Tue) 13.92 13.92 13.731 13.731 0
19th Jan 2026 (Mon) 13.924 13.924 13.92 13.92 0
16th Jan 2026 (Fri) 13.975 13.975 13.924 13.924 0
15th Jan 2026 (Thu) 13.912 13.975 13.912 13.975 0
14th Jan 2026 (Wed) 13.753 13.912 13.753 13.912 0
13th Jan 2026 (Tue) 13.907 13.907 13.753 13.753 0
12th Jan 2026 (Mon) 13.77 13.907 13.77 13.907 0
9th Jan 2026 (Fri) 13.504 13.77 13.504 13.77 0
8th Jan 2026 (Thu) 13.538 13.538 13.504 13.504 0
7th Jan 2026 (Wed) 13.535 13.538 13.535 13.538 0
See more Msci Japan Mnte price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered