Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Mnte (EJAP) Share Price

Price $13.175 on 12-12-2025 at 19:40:05
Change $-0.028 -0.21%
Buy $13.22
Sell $13.13
Last Trade: -
Day's Volume: 0
Last Close: $13.175
Open: $13.203
ISIN: LU2800573128
Day's Range $0.00 - $0.00
52wk Range: $12.65 - $13.277
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Msci Japan Mnte (EJAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Msci Japan Mnte trades

Msci Japan Mnte (EJAP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.203 13.203 13.175 13.175 0
11th Dec 2025 (Thu) 13.094 13.203 13.094 13.203 0
10th Dec 2025 (Wed) 13.125 13.125 13.094 13.094 0
9th Dec 2025 (Tue) 13.058 13.125 13.058 13.125 0
8th Dec 2025 (Mon) 13.117 13.117 13.058 13.058 0
5th Dec 2025 (Fri) 13.152 13.152 13.117 13.117 0
4th Dec 2025 (Thu) 12.955 13.152 12.955 13.152 0
3rd Dec 2025 (Wed) 12.933 12.955 12.933 12.955 0
2nd Dec 2025 (Tue) 12.971 12.971 12.933 12.933 0
1st Dec 2025 (Mon) 13.006 13.006 12.971 12.971 0
28th Nov 2025 (Fri) 13.009 13.009 13.006 13.006 0
27th Nov 2025 (Thu) 13.057 13.057 13.009 13.009 0
26th Nov 2025 (Wed) 12.808 13.057 12.808 13.057 0
25th Nov 2025 (Tue) 12.81 12.81 12.808 12.808 0
24th Nov 2025 (Mon) 12.65 12.81 12.65 12.81 0
21st Nov 2025 (Fri) 12.68 12.68 12.65 12.65 0
20th Nov 2025 (Thu) 12.659 12.68 12.659 12.68 0
19th Nov 2025 (Wed) 12.67 12.67 12.659 12.659 0
18th Nov 2025 (Tue) 13.032 13.032 12.67 12.67 0
17th Nov 2025 (Mon) 13.212 13.212 13.032 13.032 0
14th Nov 2025 (Fri) 13.115 13.212 13.115 13.212 0
13th Nov 2025 (Thu) 13.277 13.277 13.115 13.115 0
See more Msci Japan Mnte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered