| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.999 | 15.999 | 15.869 | 15.869 | 0 |
| 25th Sep 2026 (Fri) | 15.673 | 15.999 | 15.673 | 15.999 | 0 |
| 24th Sep 2026 (Thu) | 16.01 | 16.01 | 15.673 | 15.673 | 0 |
| 23rd Sep 2026 (Wed) | 16.158 | 16.158 | 16.01 | 16.01 | 0 |
| 22nd Sep 2026 (Tue) | 16.08 | 16.158 | 16.08 | 16.158 | 0 |
| 21st Sep 2026 (Mon) | 15.915 | 16.08 | 15.915 | 16.08 | 0 |
| 18th Sep 2026 (Fri) | 16.111 | 16.111 | 15.915 | 15.915 | 0 |
| 17th Sep 2026 (Thu) | 16.074 | 16.196 | 16.074 | 16.111 | 4,560 |
| 16th Sep 2026 (Wed) | 15.924 | 16.164 | 15.924 | 16.164 | 0 |
| 15th Sep 2026 (Tue) | 16.009 | 16.009 | 15.924 | 15.924 | 0 |
| 14th Sep 2026 (Mon) | 16.223 | 16.223 | 16.009 | 16.009 | 0 |
| 11th Sep 2026 (Fri) | 15.937 | 16.223 | 15.937 | 16.223 | 0 |
| 10th Sep 2026 (Thu) | 15.986 | 15.986 | 15.937 | 15.937 | 0 |
| 9th Sep 2026 (Wed) | 16.13 | 16.13 | 15.986 | 15.986 | 0 |
| 8th Sep 2026 (Tue) | 16.136 | 16.136 | 16.136 | 16.13 | 750 |
| 7th Sep 2026 (Mon) | 16.151 | 16.278 | 16.151 | 16.278 | 0 |
| 4th Sep 2026 (Fri) | 16.129 | 16.151 | 16.129 | 16.151 | 0 |
| 3rd Sep 2026 (Thu) | 15.754 | 16.129 | 15.754 | 16.129 | 0 |
| 2nd Sep 2026 (Wed) | 15.759 | 15.759 | 15.754 | 15.754 | 0 |
| 1st Sep 2026 (Tue) | 15.859 | 15.859 | 15.759 | 15.759 | 0 |
| 31st Aug 2026 (Mon) | 15.859 | 15.859 | 15.859 | 15.859 | 0 |
| 28th Aug 2026 (Fri) | 15.724 | 15.859 | 15.724 | 15.859 | 0 |
| 27th Aug 2026 (Thu) | 15.696 | 15.724 | 15.696 | 15.724 | 0 |
| 26th Aug 2026 (Wed) | 15.698 | 15.698 | 15.696 | 15.696 | 0 |
| 25th Aug 2026 (Tue) | 15.662 | 15.662 | 15.646 | 15.698 | 3,950 |
| 24th Aug 2026 (Mon) | 15.626 | 15.626 | 15.59 | 15.59 | 0 |
| 21st Aug 2026 (Fri) | 15.549 | 15.626 | 15.549 | 15.626 | 0 |
| 20th Aug 2026 (Thu) | 15.622 | 15.622 | 15.549 | 15.549 | 0 |
| 19th Aug 2026 (Wed) | 15.665 | 15.665 | 15.622 | 15.622 | 0 |
| 18th Aug 2026 (Tue) | 16.189 | 16.189 | 15.665 | 15.665 | 0 |
| 17th Aug 2026 (Mon) | 16.159 | 16.189 | 16.159 | 16.189 | 0 |
| 14th Aug 2026 (Fri) | 16.202 | 16.202 | 16.159 | 16.159 | 0 |
| 13th Aug 2026 (Thu) | 16.101 | 16.202 | 16.101 | 16.202 | 0 |
| 12th Aug 2026 (Wed) | 15.872 | 16.101 | 15.872 | 16.101 | 0 |
| 11th Aug 2026 (Tue) | 15.843 | 15.872 | 15.843 | 15.872 | 0 |
| 10th Aug 2026 (Mon) | 15.882 | 15.946 | 15.882 | 15.843 | 2,310 |
| 7th Aug 2026 (Fri) | 15.908 | 15.908 | 15.876 | 15.917 | 6,930 |
| 6th Aug 2026 (Thu) | 15.712 | 15.712 | 15.712 | 15.739 | 770 |
| 5th Aug 2026 (Wed) | 15.502 | 15.708 | 15.502 | 15.708 | 0 |
| 4th Aug 2026 (Tue) | 15.362 | 15.368 | 15.36 | 15.502 | 4,740 |
| 3rd Aug 2026 (Mon) | 15.11 | 15.269 | 15.11 | 15.269 | 0 |
| 31st Jul 2026 (Fri) | 15.234 | 15.234 | 15.11 | 15.11 | 0 |
| 30th Jul 2026 (Thu) | 14.744 | 14.88 | 14.742 | 15.234 | 14,760 |
| 29th Jul 2026 (Wed) | 14.876 | 14.876 | 14.854 | 14.745 | 8,923 |