| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.387 | 15.574 | 15.387 | 15.574 | 0 |
| 9th Jul 2026 (Thu) | 15.035 | 15.387 | 15.035 | 15.387 | 0 |
| 8th Jul 2026 (Wed) | 15.164 | 15.164 | 14.952 | 15.035 | 5,460 |
| 7th Jul 2026 (Tue) | 15.657 | 15.657 | 15.327 | 15.327 | 0 |
| 6th Jul 2026 (Mon) | 15.542 | 15.657 | 15.542 | 15.657 | 0 |
| 3rd Jul 2026 (Fri) | 15.353 | 15.542 | 15.353 | 15.542 | 0 |
| 2nd Jul 2026 (Thu) | 15.382 | 15.382 | 15.353 | 15.353 | 0 |
| 1st Jul 2026 (Wed) | 15.318 | 15.382 | 15.318 | 15.382 | 0 |
| 30th Jun 2026 (Tue) | 15.286 | 15.288 | 15.286 | 15.318 | 2,370 |
| 29th Jun 2026 (Mon) | 15.286 | 15.286 | 15.17 | 15.243 | 15,900 |
| 26th Jun 2026 (Fri) | 15.41 | 15.41 | 15.319 | 15.319 | 0 |
| 25th Jun 2026 (Thu) | 15.306 | 15.41 | 15.306 | 15.41 | 0 |
| 24th Jun 2026 (Wed) | 15.214 | 15.214 | 15.21 | 15.306 | 3,120 |
| 23rd Jun 2026 (Tue) | 15.955 | 15.955 | 15.279 | 15.279 | 0 |
| 22nd Jun 2026 (Mon) | 15.777 | 15.955 | 15.777 | 15.955 | 0 |
| 19th Jun 2026 (Fri) | 15.87 | 15.87 | 15.777 | 15.777 | 0 |
| 18th Jun 2026 (Thu) | 15.714 | 15.87 | 15.714 | 15.87 | 0 |
| 17th Jun 2026 (Wed) | 15.519 | 15.714 | 15.519 | 15.714 | 0 |
| 16th Jun 2026 (Tue) | 15.42 | 15.519 | 15.42 | 15.519 | 0 |
| 15th Jun 2026 (Mon) | 15.177 | 15.42 | 15.177 | 15.42 | 0 |
| 12th Jun 2026 (Fri) | 14.71 | 15.177 | 14.71 | 15.177 | 0 |
| 11th Jun 2026 (Thu) | 14.639 | 14.71 | 14.639 | 14.71 | 0 |
| 10th Jun 2026 (Wed) | 14.863 | 14.863 | 14.639 | 14.639 | 0 |
| 9th Jun 2026 (Tue) | 15.025 | 15.025 | 14.863 | 14.863 | 0 |
| 8th Jun 2026 (Mon) | 15.085 | 15.085 | 15.025 | 15.025 | 0 |
| 5th Jun 2026 (Fri) | 15.299 | 15.299 | 15.085 | 15.085 | 0 |
| 4th Jun 2026 (Thu) | 15.335 | 15.335 | 15.299 | 15.299 | 0 |
| 3rd Jun 2026 (Wed) | 15.255 | 15.335 | 15.255 | 15.335 | 0 |
| 2nd Jun 2026 (Tue) | 15.115 | 15.255 | 15.115 | 15.255 | 0 |
| 1st Jun 2026 (Mon) | 15.173 | 15.173 | 15.115 | 15.115 | 0 |
| 29th May 2026 (Fri) | 15.115 | 15.173 | 15.115 | 15.173 | 0 |
| 28th May 2026 (Thu) | 15.034 | 15.042 | 15.034 | 15.115 | 8,542 |
| 27th May 2026 (Wed) | 15.117 | 15.117 | 15.009 | 15.009 | 0 |
| 26th May 2026 (Tue) | 14.938 | 15.117 | 14.938 | 15.117 | 0 |
| 25th May 2026 (Mon) | 14.938 | 14.938 | 14.938 | 14.938 | 0 |
| 22nd May 2026 (Fri) | 14.741 | 14.938 | 14.741 | 14.938 | 0 |
| 21st May 2026 (Thu) | 14.79 | 14.79 | 14.741 | 14.741 | 0 |
| 20th May 2026 (Wed) | 14.661 | 14.79 | 14.661 | 14.79 | 0 |
| 19th May 2026 (Tue) | 14.69 | 14.69 | 14.661 | 14.661 | 0 |
| 18th May 2026 (Mon) | 14.808 | 14.808 | 14.69 | 14.69 | 0 |
| 15th May 2026 (Fri) | 15.005 | 15.005 | 14.808 | 14.808 | 0 |
| 14th May 2026 (Thu) | 15.127 | 15.127 | 15.005 | 15.005 | 0 |
| 13th May 2026 (Wed) | 14.86 | 15.127 | 14.86 | 15.127 | 0 |
| 12th May 2026 (Tue) | 15.018 | 15.018 | 14.86 | 14.86 | 0 |
| 11th May 2026 (Mon) | 14.937 | 15.018 | 14.937 | 15.018 | 0 |