| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.661 | 14.79 | 14.661 | 14.79 | 0 |
| 19th May 2026 (Tue) | 14.69 | 14.69 | 14.661 | 14.661 | 0 |
| 18th May 2026 (Mon) | 14.808 | 14.808 | 14.69 | 14.69 | 0 |
| 15th May 2026 (Fri) | 15.005 | 15.005 | 14.808 | 14.808 | 0 |
| 14th May 2026 (Thu) | 15.127 | 15.127 | 15.005 | 15.005 | 0 |
| 13th May 2026 (Wed) | 14.86 | 15.127 | 14.86 | 15.127 | 0 |
| 12th May 2026 (Tue) | 15.018 | 15.018 | 14.86 | 14.86 | 0 |
| 11th May 2026 (Mon) | 14.937 | 15.018 | 14.937 | 15.018 | 0 |
| 8th May 2026 (Fri) | 14.848 | 14.937 | 14.848 | 14.937 | 0 |
| 7th May 2026 (Thu) | 14.879 | 14.879 | 14.848 | 14.848 | 0 |
| 6th May 2026 (Wed) | 14.45 | 14.879 | 14.45 | 14.879 | 0 |
| 5th May 2026 (Tue) | 14.338 | 14.45 | 14.338 | 14.45 | 0 |
| 4th May 2026 (Mon) | 14.338 | 14.338 | 14.338 | 14.338 | 0 |
| 1st May 2026 (Fri) | 14.439 | 14.439 | 14.338 | 14.338 | 0 |
| 30th Apr 2026 (Thu) | 14.14 | 14.439 | 14.14 | 14.439 | 0 |
| 29th Apr 2026 (Wed) | 14.246 | 14.246 | 14.14 | 14.14 | 0 |
| 28th Apr 2026 (Tue) | 14.272 | 14.272 | 14.246 | 14.246 | 0 |
| 27th Apr 2026 (Mon) | 14.149 | 14.272 | 14.149 | 14.272 | 0 |
| 24th Apr 2026 (Fri) | 14.265 | 14.265 | 14.149 | 14.149 | 0 |
| 23rd Apr 2026 (Thu) | 14.255 | 14.265 | 14.255 | 14.265 | 0 |
| 22nd Apr 2026 (Wed) | 14.288 | 14.288 | 14.255 | 14.255 | 0 |
| 21st Apr 2026 (Tue) | 14.561 | 14.561 | 14.288 | 14.288 | 0 |
| 20th Apr 2026 (Mon) | 14.727 | 14.727 | 14.561 | 14.561 | 0 |
| 17th Apr 2026 (Fri) | 14.54 | 14.727 | 14.54 | 14.727 | 0 |
| 16th Apr 2026 (Thu) | 14.484 | 14.54 | 14.484 | 14.54 | 0 |
| 15th Apr 2026 (Wed) | 14.516 | 14.516 | 14.484 | 14.484 | 0 |
| 14th Apr 2026 (Tue) | 14.204 | 14.516 | 14.204 | 14.516 | 0 |
| 13th Apr 2026 (Mon) | 14.334 | 14.334 | 14.204 | 14.204 | 0 |
| 10th Apr 2026 (Fri) | 14.223 | 14.334 | 14.223 | 14.334 | 0 |
| 9th Apr 2026 (Thu) | 14.523 | 14.523 | 14.223 | 14.223 | 0 |
| 8th Apr 2026 (Wed) | 13.697 | 14.523 | 13.697 | 14.523 | 0 |
| 7th Apr 2026 (Tue) | 13.83 | 13.83 | 13.697 | 13.697 | 0 |
| 6th Apr 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 3rd Apr 2026 (Fri) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 2nd Apr 2026 (Thu) | 14.104 | 14.104 | 13.83 | 13.83 | 0 |
| 1st Apr 2026 (Wed) | 13.394 | 14.104 | 13.394 | 14.104 | 0 |
| 31st Mar 2026 (Tue) | 13.351 | 13.394 | 13.351 | 13.394 | 0 |
| 30th Mar 2026 (Mon) | 13.258 | 13.351 | 13.258 | 13.351 | 0 |
| 27th Mar 2026 (Fri) | 13.556 | 13.556 | 13.258 | 13.258 | 0 |
| 26th Mar 2026 (Thu) | 13.802 | 13.802 | 13.556 | 13.556 | 0 |
| 25th Mar 2026 (Wed) | 13.591 | 13.802 | 13.591 | 13.802 | 0 |
| 24th Mar 2026 (Tue) | 13.446 | 13.591 | 13.446 | 13.591 | 0 |
| 23rd Mar 2026 (Mon) | 13.136 | 13.184 | 13.136 | 13.446 | 8,215 |