| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 760 | $16.196 | Automatic Execution |
13:32:39 - 17-Sep-26 |
| Sell* | 760 | $16.186 | Automatic Execution |
13:25:43 - 17-Sep-26 |
| Sell* | 760 | $16.186 | Automatic Execution |
13:23:38 - 17-Sep-26 |
| Sell* | 760 | $16.19 | Automatic Execution |
13:22:38 - 17-Sep-26 |
| Buy* | 760 | $16.074 | Automatic Execution |
08:12:35 - 17-Sep-26 |
| Buy* | 760 | $16.074 | Automatic Execution |
08:12:25 - 17-Sep-26 |
| Sell* | 750 | $16.136 | Automatic Execution |
08:58:00 - 08-Sep-26 |
| Sell* | 790 | $15.646 | Automatic Execution |
09:00:01 - 25-Aug-26 |
| Sell* | 790 | $15.646 | Automatic Execution |
08:55:00 - 25-Aug-26 |
| Sell* | 790 | $15.648 | Automatic Execution |
08:52:24 - 25-Aug-26 |
| Sell* | 790 | $15.65 | Automatic Execution |
08:49:24 - 25-Aug-26 |
| Sell* | 790 | $15.662 | Automatic Execution |
08:16:49 - 25-Aug-26 |
| Unknown* | 37,194 | $16.1659 | SI Trade Negotiated Trade |
14:45:36 - 13-Aug-26 |
| Buy* | 770 | $15.942 | Automatic Execution |
09:06:53 - 10-Aug-26 |
| Buy* | 770 | $15.946 | Automatic Execution |
09:05:54 - 10-Aug-26 |
| Buy* | 770 | $15.882 | Automatic Execution |
08:24:34 - 10-Aug-26 |
| Sell* | 770 | $15.876 | Automatic Execution |
15:31:29 - 07-Aug-26 |
| Sell* | 770 | $15.88 | Automatic Execution |
15:30:53 - 07-Aug-26 |
| Sell* | 770 | $15.884 | Automatic Execution |
15:30:12 - 07-Aug-26 |
| Sell* | 770 | $15.89 | Automatic Execution |
15:28:36 - 07-Aug-26 |
| Sell* | 770 | $15.886 | Automatic Execution |
15:16:42 - 07-Aug-26 |
| Sell* | 770 | $15.882 | Automatic Execution |
15:02:19 - 07-Aug-26 |
| Sell* | 770 | $15.898 | Automatic Execution |
14:57:04 - 07-Aug-26 |
| Sell* | 770 | $15.904 | Automatic Execution |
14:56:36 - 07-Aug-26 |
| Sell* | 770 | $15.908 | Automatic Execution |
14:56:22 - 07-Aug-26 |
| Buy* | 770 | $15.712 | Automatic Execution |
09:28:43 - 06-Aug-26 |
| Sell* | 790 | $15.366 | Automatic Execution |
14:30:05 - 04-Aug-26 |
| Sell* | 790 | $15.368 | Automatic Execution |
14:29:37 - 04-Aug-26 |
| Sell* | 790 | $15.368 | Automatic Execution |
14:28:51 - 04-Aug-26 |
| Sell* | 790 | $15.36 | Automatic Execution |
08:17:10 - 04-Aug-26 |
| Sell* | 790 | $15.36 | Automatic Execution |
08:17:10 - 04-Aug-26 |
| Sell* | 790 | $15.362 | Automatic Execution |
08:17:00 - 04-Aug-26 |
| Unknown* | 39,857 | $15.3669 | SI Trade Negotiated Trade |
14:30:14 - 30-Jul-26 |
| Buy* | 820 | $14.88 | Automatic Execution |
12:37:02 - 30-Jul-26 |
| Buy* | 820 | $14.878 | Automatic Execution |
12:36:48 - 30-Jul-26 |
| Buy* | 820 | $14.844 | Automatic Execution |
11:28:58 - 30-Jul-26 |
| Buy* | 820 | $14.846 | Automatic Execution |
11:25:59 - 30-Jul-26 |
| Buy* | 820 | $14.846 | Automatic Execution |
11:25:43 - 30-Jul-26 |
| Buy* | 820 | $14.852 | Automatic Execution |
11:25:28 - 30-Jul-26 |
| Buy* | 820 | $14.798 | Automatic Execution |
10:43:01 - 30-Jul-26 |
| Buy* | 820 | $14.796 | Automatic Execution |
10:42:51 - 30-Jul-26 |
| Buy* | 820 | $14.794 | Automatic Execution |
10:42:41 - 30-Jul-26 |
| Buy* | 820 | $14.796 | Automatic Execution |
10:42:31 - 30-Jul-26 |
| Buy* | 820 | $14.76 | Automatic Execution |
09:28:41 - 30-Jul-26 |
| Buy* | 820 | $14.76 | Automatic Execution |
09:28:41 - 30-Jul-26 |
| Buy* | 820 | $14.764 | Automatic Execution |
09:28:04 - 30-Jul-26 |
| Buy* | 820 | $14.768 | Automatic Execution |
09:27:28 - 30-Jul-26 |
| Buy* | 820 | $14.742 | Automatic Execution |
09:13:44 - 30-Jul-26 |
| Buy* | 820 | $14.748 | Automatic Execution |
09:13:19 - 30-Jul-26 |
| Buy* | 820 | $14.746 | Automatic Execution |
09:13:01 - 30-Jul-26 |
| Buy* | 820 | $14.744 | Automatic Execution |
09:12:32 - 30-Jul-26 |
| Sell* | 790 | $15.112 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Unknown* | 39,791 | $15.1342 | SI Trade Negotiated Trade |
13:45:32 - 20-Jul-26 |
| Sell* | 810 | $14.956 | Automatic Execution |
09:00:11 - 20-Jul-26 |
| Sell* | 790 | $14.732 | Automatic Execution |
08:40:57 - 17-Jul-26 |
| Unknown* | 47,792 | $15.2354 | SI Trade Negotiated Trade |
15:26:58 - 15-Jul-26 |
| Buy* | 790 | $15.562 | Automatic Execution |
16:04:20 - 14-Jul-26 |
| Buy* | 790 | $15.576 | Automatic Execution |
15:08:04 - 14-Jul-26 |
| Buy* | 790 | $15.576 | Automatic Execution |
15:07:51 - 14-Jul-26 |
| Buy* | 790 | $15.574 | Automatic Execution |
14:57:32 - 14-Jul-26 |
| Unknown* | 38,480 | $15.2035 | SI Trade Negotiated Trade |
14:04:47 - 10-Jul-26 |
| Sell* | 780 | $14.952 | Automatic Execution |
09:38:38 - 08-Jul-26 |
| Sell* | 780 | $14.956 | Automatic Execution |
09:38:18 - 08-Jul-26 |
| Sell* | 780 | $14.964 | Automatic Execution |
09:38:03 - 08-Jul-26 |
| Sell* | 780 | $15.164 | Automatic Execution |
08:19:03 - 08-Jul-26 |
| Sell* | 780 | $15.164 | Automatic Execution |
08:19:03 - 08-Jul-26 |
| Sell* | 780 | $15.162 | Automatic Execution |
08:18:53 - 08-Jul-26 |
| Sell* | 780 | $15.164 | Automatic Execution |
08:18:39 - 08-Jul-26 |
| Sell* | 790 | $15.288 | Automatic Execution |
08:25:55 - 30-Jun-26 |
| Sell* | 790 | $15.288 | Automatic Execution |
08:25:22 - 30-Jun-26 |
| Sell* | 790 | $15.286 | Automatic Execution |
08:25:11 - 30-Jun-26 |
| Sell* | 790 | $15.236 | Automatic Execution |
16:01:26 - 29-Jun-26 |
| Sell* | 790 | $15.234 | Automatic Execution |
16:01:16 - 29-Jun-26 |
| Sell* | 790 | $15.236 | Automatic Execution |
16:00:35 - 29-Jun-26 |
| Sell* | 790 | $15.236 | Automatic Execution |
16:00:35 - 29-Jun-26 |
| Sell* | 790 | $15.238 | Automatic Execution |
16:00:25 - 29-Jun-26 |
| Sell* | 790 | $15.236 | Automatic Execution |
16:00:00 - 29-Jun-26 |
| Sell* | 790 | $15.172 | Automatic Execution |
15:07:41 - 29-Jun-26 |
| Sell* | 790 | $15.17 | Automatic Execution |
15:07:29 - 29-Jun-26 |
| Sell* | 790 | $15.17 | Automatic Execution |
15:06:59 - 29-Jun-26 |
| Sell* | 790 | $15.256 | Automatic Execution |
14:45:32 - 29-Jun-26 |
| Sell* | 790 | $15.238 | Automatic Execution |
08:36:26 - 29-Jun-26 |
| Sell* | 790 | $15.234 | Automatic Execution |
08:27:49 - 29-Jun-26 |
| Sell* | 790 | $15.23 | Automatic Execution |
08:25:50 - 29-Jun-26 |
| Sell* | 790 | $15.226 | Automatic Execution |
08:23:05 - 29-Jun-26 |
| Sell* | 790 | $15.226 | Automatic Execution |
08:22:52 - 29-Jun-26 |
| Sell* | 790 | $15.228 | Automatic Execution |
08:18:49 - 29-Jun-26 |
| Sell* | 790 | $15.228 | Automatic Execution |
08:18:49 - 29-Jun-26 |
| Sell* | 790 | $15.228 | Automatic Execution |
08:18:39 - 29-Jun-26 |
| Sell* | 790 | $15.228 | Automatic Execution |
08:18:39 - 29-Jun-26 |
| Sell* | 790 | $15.226 | Automatic Execution |
08:18:29 - 29-Jun-26 |
| Buy* | 100 | $15.286 | Automatic Execution |
08:04:06 - 29-Jun-26 |
| Unknown* | 37,322 | $15.4622 | SI Trade Negotiated Trade |
14:26:01 - 24-Jun-26 |
| Sell* | 780 | $15.21 | Automatic Execution |
08:27:48 - 24-Jun-26 |
| Sell* | 780 | $15.21 | Automatic Execution |
08:27:48 - 24-Jun-26 |
| Sell* | 780 | $15.21 | Automatic Execution |
08:27:38 - 24-Jun-26 |
| Sell* | 780 | $15.214 | Automatic Execution |
08:25:31 - 24-Jun-26 |
| Unknown* | 40,387 | $15.1534 | SI Trade Negotiated Trade |
14:44:29 - 29-May-26 |
| Buy* | 4,271 | $15.042 | Automatic Execution |
15:13:55 - 28-May-26 |
| Buy* | 4,271 | $15.034 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 1,662 | $13.184 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 982 | $13.184 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Buy* | 139 | $13.14 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Buy* | 751 | $13.14 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Buy* | 4,681 | $13.136 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 880 | $13.584 | Automatic Execution |
15:47:33 - 13-Mar-26 |
| Buy* | 4,611 | $13.59 | Automatic Execution |
15:47:23 - 13-Mar-26 |
| Buy* | 880 | $13.566 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Sell* | 830 | $15.238 | Automatic Execution |
15:16:06 - 11-Feb-26 |