Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Japan Mnte (EJAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 £12.042 Automatic Execution
 11:39:38 - 06-Feb-26
Buy* 840 £12.042 Automatic Execution
 11:39:28 - 06-Feb-26
Sell* 850 £11.804 Automatic Execution
 12:01:44 - 05-Feb-26
Buy* 554 £11.82 Automatic Execution
 12:01:43 - 05-Feb-26
Buy* 850 £11.802 Automatic Execution
 12:01:20 - 05-Feb-26
Buy* 329 £11.774 Automatic Execution
 10:32:48 - 05-Feb-26
Sell* 850 £11.762 Automatic Execution
 10:32:42 - 05-Feb-26
Sell* 850 £11.762 Automatic Execution
 10:32:31 - 05-Feb-26
Buy* 850 £11.76 Automatic Execution
 10:32:21 - 05-Feb-26
Buy* 412 £11.854 Automatic Execution
 14:37:13 - 04-Feb-26
Buy* 786 £11.82 Automatic Execution
 14:25:47 - 04-Feb-26
Buy* 948 £11.742 Automatic Execution
 11:42:22 - 04-Feb-26
Buy* 850 £11.726 Automatic Execution
 11:42:11 - 04-Feb-26
Buy* 117 £11.722 Automatic Execution
 11:02:35 - 04-Feb-26
Buy* 850 £11.724 Automatic Execution
 11:02:25 - 04-Feb-26
Buy* 2,768 £11.572 Suspected BUY Trade
 16:35:03 - 30-Jan-26
Buy* 861 £11.534 Automatic Execution
 11:08:11 - 30-Jan-26
Buy* 744 £11.542 Automatic Execution
 08:33:37 - 30-Jan-26
Buy* 870 £11.532 Automatic Execution
 08:32:59 - 30-Jan-26
Buy* 870 £11.534 Automatic Execution
 08:32:48 - 30-Jan-26
Buy* 870 £11.534 Automatic Execution
 08:32:38 - 30-Jan-26
Buy* 870 £11.536 Automatic Execution
 08:32:27 - 30-Jan-26
Buy* 3,227 £11.504 Automatic Execution
 16:22:57 - 29-Jan-26
Buy* 880 £11.482 Automatic Execution
 16:22:12 - 29-Jan-26
Buy* 880 £11.484 Automatic Execution
 16:21:18 - 29-Jan-26
Sell* 587 £11.46 Automatic Execution
 15:42:34 - 29-Jan-26
Sell* 880 £11.46 Automatic Execution
 15:42:24 - 29-Jan-26
Buy* 4,591 £11.46 Automatic Execution
 15:42:17 - 29-Jan-26
Buy* 828 £11.444 Automatic Execution
 15:42:06 - 29-Jan-26
Buy* 880 £11.48 Automatic Execution
 15:32:42 - 29-Jan-26
Buy* 880 £11.48 Automatic Execution
 15:32:25 - 29-Jan-26
Buy* 880 £11.48 Automatic Execution
 15:32:05 - 29-Jan-26
Buy* 880 £11.48 Automatic Execution
 15:30:54 - 29-Jan-26
Buy* 4,182 £11.48 Automatic Execution
 15:30:54 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:28:37 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:28:15 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:27:21 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:26:56 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:22:59 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:22:49 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:22:32 - 29-Jan-26
Sell* 4,591 £11.48 Automatic Execution
 15:22:07 - 29-Jan-26
Sell* 880 £11.48 Automatic Execution
 15:21:47 - 29-Jan-26
Sell* 880 £11.462 Automatic Execution
 15:15:21 - 29-Jan-26
Sell* 880 £11.462 Automatic Execution
 15:15:11 - 29-Jan-26
Buy* 880 £11.462 Automatic Execution
 15:15:01 - 29-Jan-26
Buy* 707 £11.514 Automatic Execution
 12:44:27 - 29-Jan-26
Buy* 880 £11.514 Automatic Execution
 12:44:16 - 29-Jan-26
Buy* 880 £11.516 Automatic Execution
 12:44:05 - 29-Jan-26
Buy* 880 £11.514 Automatic Execution
 12:43:49 - 29-Jan-26
Buy* 817 £11.424 Automatic Execution
 11:31:56 - 28-Jan-26
Buy* 870 £11.422 Automatic Execution
 11:31:40 - 28-Jan-26
Buy* 1,291 £11.456 Automatic Execution
 09:47:35 - 28-Jan-26
Sell* 870 £11.44 Automatic Execution
 09:47:27 - 28-Jan-26
Buy* 870 £11.436 Automatic Execution
 09:47:16 - 28-Jan-26
Buy* 870 £11.542 Automatic Execution
 16:29:29 - 27-Jan-26
Buy* 263 £11.542 Automatic Execution
 16:29:05 - 27-Jan-26
Buy* 607 £11.542 Automatic Execution
 16:26:38 - 27-Jan-26
Buy* 870 £11.54 Automatic Execution
 16:26:22 - 27-Jan-26
Buy* 870 £11.542 Automatic Execution
 16:26:11 - 27-Jan-26
Buy* 462 £11.526 Automatic Execution
 15:44:50 - 27-Jan-26
Buy* 850 £11.516 Automatic Execution
 14:56:29 - 26-Jan-26
Sell* 502 £11.55 Automatic Execution
 14:43:45 - 26-Jan-26
Sell* 850 £11.55 Automatic Execution
 14:43:34 - 26-Jan-26
Sell* 850 £11.55 Automatic Execution
 14:43:24 - 26-Jan-26
Buy* 4,461 £11.546 Automatic Execution
 14:33:40 - 26-Jan-26
Sell* 850 £11.522 Automatic Execution
 14:27:48 - 26-Jan-26
Sell* 850 £11.522 Automatic Execution
 14:27:37 - 26-Jan-26
Sell* 850 £11.522 Automatic Execution
 14:27:27 - 26-Jan-26
Buy* 850 £11.522 Automatic Execution
 14:27:17 - 26-Jan-26
Buy* 86 £11.536 Automatic Execution
 10:19:14 - 23-Jan-26
Buy* 477 £11.626 Automatic Execution
 15:10:28 - 21-Jan-26
Buy* 38 £11.626 Automatic Execution
 15:10:18 - 21-Jan-26
Sell* 802 £11.628 Automatic Execution
 15:10:18 - 21-Jan-26
Buy* 840 £11.626 Automatic Execution
 15:09:50 - 21-Jan-26
Buy* 358 £11.58 Automatic Execution
 13:05:29 - 20-Jan-26
Buy* 420 £11.832 Automatic Execution
 15:31:54 - 16-Jan-26
Sell* 3,242 £11.632 Automatic Execution
 10:35:28 - 12-Jan-26
Buy* 860 £11.64 Automatic Execution
 10:33:06 - 12-Jan-26
Sell* 860 £11.648 Automatic Execution
 10:32:56 - 12-Jan-26
Buy* 860 £11.66 Automatic Execution
 09:58:23 - 12-Jan-26
Buy* 860 £11.66 Automatic Execution
 09:58:12 - 12-Jan-26
Sell* 160 £11.66 Automatic Execution
 09:53:53 - 12-Jan-26
Buy* 700 £11.66 Automatic Execution
 09:53:53 - 12-Jan-26
Buy* 860 £11.66 Automatic Execution
 09:53:42 - 12-Jan-26
Buy* 860 £11.66 Automatic Execution
 09:53:32 - 12-Jan-26
Buy* 860 £11.66 Automatic Execution
 09:53:22 - 12-Jan-26
Buy* 860 £11.66 Automatic Execution
 09:45:58 - 12-Jan-26
Buy* 860 £11.66 Automatic Execution
 09:45:47 - 12-Jan-26
Sell* 4,501 £11.664 Automatic Execution
 09:45:37 - 12-Jan-26
Sell* 860 £11.674 Automatic Execution
 09:45:37 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:18:50 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:18:40 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:14:08 - 12-Jan-26
Buy* 700 £11.70 Automatic Execution
 09:14:03 - 12-Jan-26
Sell* 160 £11.70 Automatic Execution
 09:14:03 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:13:53 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:13:42 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:08:49 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:08:37 - 12-Jan-26
Buy* 860 £11.70 Automatic Execution
 09:08:27 - 12-Jan-26
Sell* 4,092 £11.70 Automatic Execution
 09:08:16 - 12-Jan-26
Sell* 4,501 £11.714 Automatic Execution
 09:08:16 - 12-Jan-26
Sell* 860 £11.73 Automatic Execution
 09:08:16 - 12-Jan-26
Buy* 586 £11.47 Automatic Execution
 12:52:16 - 09-Jan-26
Buy* 80 £11.474 Automatic Execution
 12:43:30 - 08-Jan-26
Buy* 860 £11.458 Automatic Execution
 12:43:30 - 08-Jan-26
Buy* 551 £11.474 Automatic Execution
 12:09:55 - 08-Jan-26
Buy* 860 £11.466 Automatic Execution
 12:09:55 - 08-Jan-26
Buy* 827 £11.472 Automatic Execution
 11:44:45 - 08-Jan-26
Buy* 860 £11.47 Automatic Execution
 11:40:11 - 08-Jan-26
Buy* 860 £11.45 Automatic Execution
 10:50:23 - 08-Jan-26
Buy* 160 £11.45 Automatic Execution
 10:50:18 - 08-Jan-26
Buy* 700 £11.45 Automatic Execution
 10:50:18 - 08-Jan-26
Buy* 860 £11.45 Automatic Execution
 10:50:07 - 08-Jan-26
Buy* 860 £11.45 Automatic Execution
 10:49:56 - 08-Jan-26
Buy* 860 £11.45 Automatic Execution
 10:27:05 - 08-Jan-26
Buy* 860 £11.45 Automatic Execution
 10:25:23 - 08-Jan-26
Buy* 860 £11.45 Automatic Execution
 10:25:13 - 08-Jan-26
Sell* 860 £11.41 Automatic Execution
 10:21:06 - 08-Jan-26
Sell* 860 £11.41 Automatic Execution
 10:20:55 - 08-Jan-26
Sell* 860 £11.41 Automatic Execution
 10:20:43 - 08-Jan-26
Buy* 4,511 £11.406 Automatic Execution
 10:20:32 - 08-Jan-26
Buy* 860 £11.394 Automatic Execution
 10:20:32 - 08-Jan-26
Buy* 3,167 £11.422 Automatic Execution
 09:46:08 - 08-Jan-26
Buy* 860 £11.404 Automatic Execution
 09:46:08 - 08-Jan-26
Buy* 99 £11.40 Automatic Execution
 09:02:09 - 08-Jan-26
Buy* 863 £11.412 Automatic Execution
 15:30:51 - 07-Jan-26
Buy* 399 £11.404 Automatic Execution
 15:30:50 - 07-Jan-26
Buy* 451 £11.404 Automatic Execution
 15:30:50 - 07-Jan-26
Sell* 15 £11.398 Automatic Execution
 15:26:19 - 07-Jan-26
Sell* 835 £11.398 Automatic Execution
 15:26:19 - 07-Jan-26
Sell* 94 £11.398 Automatic Execution
 15:26:13 - 07-Jan-26
Sell* 386 £11.398 Automatic Execution
 15:26:13 - 07-Jan-26
Sell* 233 £11.398 Automatic Execution
 15:26:13 - 07-Jan-26
Sell* 137 £11.398 Automatic Execution
 15:26:13 - 07-Jan-26
Sell* 850 £11.398 Automatic Execution
 15:20:20 - 07-Jan-26
Sell* 320 £11.398 Automatic Execution
 15:20:15 - 07-Jan-26
Sell* 530 £11.398 Automatic Execution
 15:20:15 - 07-Jan-26
Buy* 684 £11.396 Automatic Execution
 15:15:34 - 07-Jan-26
Sell* 166 £11.398 Automatic Execution
 15:15:34 - 07-Jan-26
Sell* 443 £11.398 Automatic Execution
 15:15:29 - 07-Jan-26
Buy* 407 £11.396 Automatic Execution
 15:15:29 - 07-Jan-26
Buy* 1,659 £11.416 Automatic Execution
 15:15:23 - 07-Jan-26
Sell* 160 £11.398 Automatic Execution
 15:15:23 - 07-Jan-26
Sell* 690 £11.398 Automatic Execution
 15:15:23 - 07-Jan-26
Buy* 4,471 £11.414 Automatic Execution
 15:09:18 - 07-Jan-26
Buy* 850 £11.398 Automatic Execution
 15:09:17 - 07-Jan-26
Sell* 475 £11.418 Automatic Execution
 13:39:19 - 07-Jan-26
Buy* 850 £11.418 Automatic Execution
 13:39:09 - 07-Jan-26
Buy* 850 £11.42 Automatic Execution
 13:38:58 - 07-Jan-26
Buy* 2,965 £11.418 Automatic Execution
 16:13:18 - 06-Jan-26
Buy* 590 £11.434 Automatic Execution
 15:37:08 - 06-Jan-26
Buy* 860 £11.424 Automatic Execution
 15:25:41 - 06-Jan-26
Buy* 860 £11.424 Automatic Execution
 15:25:24 - 06-Jan-26
Buy* 840 £11.424 Automatic Execution
 15:24:50 - 06-Jan-26
Buy* 850 £11.424 Automatic Execution
 15:24:30 - 06-Jan-26
Buy* 4,000 £11.50 Automatic Execution
 15:19:57 - 06-Jan-26
Buy* 870 £11.42 Automatic Execution
 15:19:57 - 06-Jan-26
Buy* 4,142 £11.448 Automatic Execution
 15:17:18 - 06-Jan-26
Buy* 870 £11.416 Automatic Execution
 15:17:18 - 06-Jan-26
Buy* 4,142 £11.446 Automatic Execution
 15:14:14 - 06-Jan-26
Buy* 870 £11.418 Automatic Execution
 15:14:14 - 06-Jan-26
Buy* 4,142 £11.442 Automatic Execution
 15:12:03 - 06-Jan-26
Buy* 4,561 £11.428 Automatic Execution
 15:12:03 - 06-Jan-26
Buy* 870 £11.414 Automatic Execution
 15:12:03 - 06-Jan-26
Buy* 2,010 £11.424 Automatic Execution
 12:34:32 - 06-Jan-26
Buy* 870 £11.406 Automatic Execution
 12:34:32 - 06-Jan-26
Buy* 685 £11.41 Automatic Execution
 09:55:55 - 06-Jan-26
Buy* 860 £11.408 Automatic Execution
 09:55:37 - 06-Jan-26
Buy* 869 £11.41 Automatic Execution
 09:55:18 - 06-Jan-26
Buy* 850 £11.406 Automatic Execution
 09:54:57 - 06-Jan-26
Buy* 2,962 £11.50 Automatic Execution
 09:19:27 - 06-Jan-26
Buy* 4,142 £11.452 Automatic Execution
 09:17:22 - 06-Jan-26
Buy* 4,561 £11.438 Automatic Execution
 09:17:22 - 06-Jan-26
Buy* 860 £11.42 Automatic Execution
 09:16:22 - 06-Jan-26
Buy* 840 £11.422 Automatic Execution
 09:16:05 - 06-Jan-26
Buy* 835 £11.42 Automatic Execution
 09:15:47 - 06-Jan-26
Buy* 850 £11.422 Automatic Execution
 09:15:30 - 06-Jan-26
Buy* 3,687 £11.50 Automatic Execution
 09:11:23 - 06-Jan-26
Buy* 870 £11.50 Automatic Execution
 09:10:50 - 06-Jan-26
Buy* 870 £11.50 Automatic Execution
 09:10:39 - 06-Jan-26
Buy* 4,142 £11.448 Automatic Execution
 09:10:29 - 06-Jan-26
Buy* 4,561 £11.438 Automatic Execution
 09:10:29 - 06-Jan-26
Buy* 870 £11.42 Automatic Execution
 09:10:29 - 06-Jan-26
Buy* 614 £11.44 Automatic Execution
 08:32:17 - 06-Jan-26
Buy* 21 £11.498 Automatic Execution
 08:07:51 - 06-Jan-26
Buy* 45 £11.498 Automatic Execution
 08:07:50 - 06-Jan-26
Sell* 46 £11.502 Automatic Execution
 08:07:35 - 06-Jan-26
Buy* 45 £11.504 Automatic Execution
 08:07:05 - 06-Jan-26
Buy* 43 £11.504 Automatic Execution
 08:07:03 - 06-Jan-26
Buy* 525 £11.39 Suspected BUY Trade
 16:35:12 - 05-Jan-26
Buy* 280 £11.344 Automatic Execution
 12:50:18 - 05-Jan-26
Buy* 192 £11.344 Automatic Execution
 12:28:17 - 05-Jan-26
Sell* 900 £11.33 Automatic Execution
 11:46:52 - 05-Jan-26
Sell* 900 £11.332 Automatic Execution
 11:46:42 - 05-Jan-26
Buy* 900 £11.33 Automatic Execution
 11:46:31 - 05-Jan-26
Buy* 95 £11.336 Automatic Execution
 10:37:44 - 05-Jan-26
Buy* 900 £11.334 Automatic Execution
 10:37:26 - 05-Jan-26
Buy* 890 £11.186 Automatic Execution
 16:03:33 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53