| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,900 | £11.862 | Automatic Execution |
15:26:09 - 02-Apr-26 |
| Unknown* | 1,630 | £11.8096 | OTC Trade |
09:13:47 - 02-Apr-26 |
| Unknown* | 250,000 | £0.00 | SI Trade |
13:54:52 - 01-Apr-26 |
| Unknown* | 4,865 | £12.0372 | OTC Trade |
12:47:16 - 01-Apr-26 |
| Unknown* | 9,327 | £12.0369 | OTC Trade |
12:36:30 - 01-Apr-26 |
| Buy* | 310 | £11.486 | Automatic Execution |
13:24:40 - 31-Mar-26 |
| Buy* | 642 | £11.494 | Automatic Execution |
13:19:49 - 31-Mar-26 |
| Buy* | 638 | £11.468 | Automatic Execution |
13:14:58 - 31-Mar-26 |
| Buy* | 653 | £11.486 | Automatic Execution |
13:05:16 - 31-Mar-26 |
| Buy* | 648 | £11.494 | Automatic Execution |
13:00:25 - 31-Mar-26 |
| Buy* | 649 | £11.486 | Automatic Execution |
12:55:34 - 31-Mar-26 |
| Buy* | 654 | £11.492 | Automatic Execution |
12:50:44 - 31-Mar-26 |
| Buy* | 649 | £11.496 | Automatic Execution |
12:45:53 - 31-Mar-26 |
| Buy* | 657 | £11.446 | Automatic Execution |
09:55:12 - 31-Mar-26 |
| Buy* | 641 | £11.438 | Automatic Execution |
09:50:22 - 31-Mar-26 |
| Unknown* | 1,085 | £11.4206 | OTC Trade |
09:47:45 - 31-Mar-26 |
| Buy* | 638 | £11.43 | Automatic Execution |
09:45:31 - 31-Mar-26 |
| Buy* | 638 | £11.444 | Automatic Execution |
09:40:40 - 31-Mar-26 |
| Buy* | 636 | £11.446 | Automatic Execution |
09:35:49 - 31-Mar-26 |
| Buy* | 639 | £11.44 | Automatic Execution |
09:30:58 - 31-Mar-26 |
| Buy* | 705 | £11.424 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Sell* | 24 | £11.648 | Automatic Execution |
14:18:13 - 30-Mar-26 |
| Sell* | 780 | £11.648 | Automatic Execution |
14:18:02 - 30-Mar-26 |
| Sell* | 780 | £11.648 | Automatic Execution |
14:18:02 - 30-Mar-26 |
| Buy* | 780 | £11.648 | Automatic Execution |
14:17:52 - 30-Mar-26 |
| Unknown* | 65,000 | £0.00 | SI Trade |
16:02:15 - 25-Mar-26 |
| Buy* | 1,418 | £11.758 | Automatic Execution |
13:11:52 - 25-Mar-26 |
| Buy* | 850 | £11.746 | Automatic Execution |
13:11:52 - 25-Mar-26 |
| Buy* | 370 | £11.764 | Automatic Execution |
12:14:55 - 25-Mar-26 |
| Buy* | 850 | £11.746 | Automatic Execution |
12:14:55 - 25-Mar-26 |
| Buy* | 850 | £11.746 | Automatic Execution |
12:14:45 - 25-Mar-26 |
| Buy* | 850 | £11.746 | Automatic Execution |
12:14:33 - 25-Mar-26 |
| Buy* | 398 | £11.54 | Automatic Execution |
15:22:57 - 24-Mar-26 |
| Buy* | 870 | £11.54 | Automatic Execution |
15:22:47 - 24-Mar-26 |
| Buy* | 870 | £11.54 | Automatic Execution |
15:22:36 - 24-Mar-26 |
| Unknown* | 65,000 | £0.00 | SI Trade |
14:28:04 - 23-Mar-26 |
| Sell* | 530 | £11.534 | Automatic Execution |
11:04:03 - 20-Mar-26 |
| Sell* | 830 | £11.532 | Automatic Execution |
11:03:49 - 20-Mar-26 |
| Buy* | 743 | £11.534 | Automatic Execution |
10:39:16 - 20-Mar-26 |
| Buy* | 3,990 | £11.468 | Automatic Execution |
15:33:29 - 19-Mar-26 |
| Buy* | 810 | £11.458 | Automatic Execution |
15:33:29 - 19-Mar-26 |
| Buy* | 399 | £11.438 | Automatic Execution |
12:54:59 - 19-Mar-26 |
| Buy* | 1,355 | £11.76 | Automatic Execution |
13:33:21 - 18-Mar-26 |
| Buy* | 830 | £11.746 | Automatic Execution |
13:33:21 - 18-Mar-26 |
| Buy* | 355 | £11.876 | Automatic Execution |
09:32:54 - 18-Mar-26 |
| Buy* | 830 | £11.86 | Automatic Execution |
09:32:54 - 18-Mar-26 |
| Buy* | 652 | £11.696 | Automatic Execution |
10:17:38 - 17-Mar-26 |
| Buy* | 692 | £11.704 | Automatic Execution |
10:12:15 - 17-Mar-26 |
| Buy* | 2,162 | £11.724 | Automatic Execution |
10:07:39 - 17-Mar-26 |
| Sell* | 830 | £11.71 | Automatic Execution |
10:07:01 - 17-Mar-26 |
| Sell* | 830 | £11.71 | Automatic Execution |
10:07:01 - 17-Mar-26 |
| Buy* | 670 | £11.71 | Automatic Execution |
10:06:51 - 17-Mar-26 |
| Buy* | 130 | £11.718 | Automatic Execution |
09:58:47 - 17-Mar-26 |
| Buy* | 830 | £11.718 | Automatic Execution |
09:58:37 - 17-Mar-26 |
| Buy* | 830 | £11.714 | Automatic Execution |
09:58:15 - 17-Mar-26 |
| Buy* | 435 | £11.602 | Automatic Execution |
10:00:00 - 16-Mar-26 |
| Sell* | 359 | £11.586 | Automatic Execution |
15:46:54 - 12-Mar-26 |
| Sell* | 820 | £11.602 | Automatic Execution |
15:46:54 - 12-Mar-26 |
| Sell* | 202 | £11.602 | Automatic Execution |
15:46:18 - 12-Mar-26 |
| Sell* | 820 | £11.616 | Automatic Execution |
15:46:18 - 12-Mar-26 |
| Buy* | 117 | £11.716 | Automatic Execution |
13:20:01 - 11-Mar-26 |
| Buy* | 82 | £11.80 | Automatic Execution |
10:48:33 - 11-Mar-26 |
| Buy* | 830 | £11.804 | Automatic Execution |
10:48:22 - 11-Mar-26 |
| Buy* | 632 | £11.936 | Automatic Execution |
12:00:35 - 10-Mar-26 |
| Buy* | 514 | £11.932 | Automatic Execution |
11:51:56 - 10-Mar-26 |
| Buy* | 850 | £11.932 | Automatic Execution |
11:51:29 - 10-Mar-26 |
| Buy* | 4,441 | £11.948 | Automatic Execution |
11:51:05 - 10-Mar-26 |
| Buy* | 850 | £11.934 | Automatic Execution |
11:51:05 - 10-Mar-26 |
| Buy* | 850 | £11.93 | Automatic Execution |
11:50:47 - 10-Mar-26 |
| Buy* | 71 | £12.016 | Automatic Execution |
09:18:39 - 10-Mar-26 |
| Buy* | 62 | £11.736 | Automatic Execution |
15:21:15 - 06-Mar-26 |
| Buy* | 810 | £11.71 | Automatic Execution |
15:19:52 - 06-Mar-26 |
| Buy* | 810 | £11.704 | Automatic Execution |
15:19:25 - 06-Mar-26 |
| Buy* | 63 | £11.858 | Automatic Execution |
12:45:48 - 06-Mar-26 |
| Buy* | 810 | £11.856 | Automatic Execution |
12:45:32 - 06-Mar-26 |
| Buy* | 810 | £11.858 | Automatic Execution |
12:45:21 - 06-Mar-26 |
| Buy* | 3 | £11.994 | Automatic Execution |
08:07:54 - 06-Mar-26 |
| Buy* | 99 | £11.994 | Automatic Execution |
08:07:53 - 06-Mar-26 |
| Buy* | 69 | £11.994 | Automatic Execution |
08:07:51 - 06-Mar-26 |
| Buy* | 86 | £11.994 | Automatic Execution |
08:07:50 - 06-Mar-26 |
| Buy* | 96 | £12.02 | Automatic Execution |
08:05:49 - 06-Mar-26 |
| Buy* | 75 | £12.01 | Automatic Execution |
08:04:04 - 06-Mar-26 |
| Buy* | 2,340 | £12.134 | Automatic Execution |
15:09:07 - 04-Mar-26 |
| Buy* | 800 | £12.112 | Automatic Execution |
15:09:06 - 04-Mar-26 |
| Unknown* | 53,460 | £0.00 | SI Trade |
10:25:38 - 04-Mar-26 |
| Buy* | 423 | £12.096 | Automatic Execution |
10:19:25 - 04-Mar-26 |
| Sell* | 550 | £12.114 | Automatic Execution |
10:15:25 - 04-Mar-26 |
| Sell* | 800 | £12.114 | Automatic Execution |
10:15:25 - 04-Mar-26 |
| Unknown* | 53,460 | £12.2034 | SI Trade Negotiated Trade |
15:28:21 - 02-Mar-26 |
| Unknown* | 53,460 | £0.00 | SI Trade |
14:28:20 - 02-Mar-26 |
| Buy* | 543 | £12.62 | Automatic Execution |
15:37:33 - 26-Feb-26 |
| Buy* | 596 | £12.576 | Automatic Execution |
15:23:42 - 26-Feb-26 |
| Buy* | 520 | £12.522 | Automatic Execution |
15:50:35 - 23-Feb-26 |
| Buy* | 220 | £12.482 | Automatic Execution |
10:39:52 - 23-Feb-26 |
| Buy* | 40 | £12.482 | Automatic Execution |
10:39:41 - 23-Feb-26 |
| Buy* | 760 | £12.482 | Automatic Execution |
10:39:41 - 23-Feb-26 |
| Buy* | 800 | £12.482 | Automatic Execution |
10:39:31 - 23-Feb-26 |
| Buy* | 800 | £12.482 | Automatic Execution |
10:39:20 - 23-Feb-26 |
| Sell* | 164 | £12.498 | Uncrossing Trade |
08:06:12 - 19-Feb-26 |
| Buy* | 329 | £12.482 | Automatic Execution |
13:26:18 - 18-Feb-26 |
| Buy* | 350 | £12.474 | Automatic Execution |
13:21:18 - 18-Feb-26 |
| Buy* | 350 | £12.474 | Automatic Execution |
13:16:18 - 18-Feb-26 |
| Buy* | 350 | £12.47 | Automatic Execution |
13:11:18 - 18-Feb-26 |
| Buy* | 350 | £12.462 | Automatic Execution |
13:06:18 - 18-Feb-26 |
| Buy* | 350 | £12.466 | Automatic Execution |
12:56:18 - 18-Feb-26 |
| Buy* | 350 | £12.466 | Automatic Execution |
12:51:18 - 18-Feb-26 |
| Buy* | 192 | £12.498 | Automatic Execution |
11:14:21 - 18-Feb-26 |
| Buy* | 30 | £12.434 | Automatic Execution |
11:35:45 - 17-Feb-26 |
| Buy* | 350 | £12.434 | Automatic Execution |
11:34:50 - 17-Feb-26 |
| Buy* | 350 | £12.434 | Automatic Execution |
11:33:55 - 17-Feb-26 |
| Buy* | 350 | £12.434 | Automatic Execution |
11:33:00 - 17-Feb-26 |
| Buy* | 350 | £12.434 | Automatic Execution |
11:32:05 - 17-Feb-26 |
| Buy* | 350 | £12.434 | Automatic Execution |
11:31:10 - 17-Feb-26 |
| Buy* | 350 | £12.418 | Automatic Execution |
11:30:15 - 17-Feb-26 |
| Buy* | 350 | £12.418 | Automatic Execution |
11:29:20 - 17-Feb-26 |
| Buy* | 350 | £12.404 | Automatic Execution |
11:28:25 - 17-Feb-26 |
| Buy* | 350 | £12.404 | Automatic Execution |
11:27:30 - 17-Feb-26 |
| Buy* | 350 | £12.396 | Automatic Execution |
11:26:35 - 17-Feb-26 |
| Buy* | 350 | £12.392 | Automatic Execution |
11:25:40 - 17-Feb-26 |
| Buy* | 350 | £12.396 | Automatic Execution |
11:24:45 - 17-Feb-26 |
| Buy* | 110 | £12.396 | Automatic Execution |
11:23:50 - 17-Feb-26 |
| Buy* | 350 | £12.396 | Automatic Execution |
11:22:55 - 17-Feb-26 |
| Buy* | 350 | £12.396 | Automatic Execution |
11:22:00 - 17-Feb-26 |
| Buy* | 350 | £12.392 | Automatic Execution |
11:21:05 - 17-Feb-26 |
| Buy* | 350 | £12.388 | Automatic Execution |
11:20:10 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:19:15 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:18:20 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:17:25 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:16:30 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:15:35 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:14:40 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:13:45 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:12:50 - 17-Feb-26 |
| Buy* | 350 | £12.402 | Automatic Execution |
11:11:55 - 17-Feb-26 |
| Buy* | 350 | £12.394 | Automatic Execution |
11:11:00 - 17-Feb-26 |
| Buy* | 350 | £12.394 | Automatic Execution |
11:09:10 - 17-Feb-26 |
| Buy* | 350 | £12.376 | Automatic Execution |
11:08:15 - 17-Feb-26 |
| Buy* | 350 | £12.376 | Automatic Execution |
11:07:20 - 17-Feb-26 |
| Buy* | 461 | £12.436 | Automatic Execution |
08:08:01 - 17-Feb-26 |
| Sell* | 6 | £12.438 | Automatic Execution |
08:08:01 - 17-Feb-26 |
| Buy* | 810 | £12.438 | Automatic Execution |
08:07:50 - 17-Feb-26 |
| Sell* | 600 | £12.434 | Automatic Execution |
08:07:01 - 17-Feb-26 |
| Buy* | 21 | £12.438 | Automatic Execution |
08:06:56 - 17-Feb-26 |
| Buy* | 810 | £12.434 | Automatic Execution |
08:06:15 - 17-Feb-26 |
| Sell* | 749 | £12.424 | Automatic Execution |
08:02:49 - 17-Feb-26 |
| Buy* | 192 | £12.408 | Suspected BUY Trade |
08:00:24 - 17-Feb-26 |
| Buy* | 7,012 | £12.40 | Suspected BUY Trade |
16:35:14 - 16-Feb-26 |
| Buy* | 529 | £12.382 | Automatic Execution |
15:59:45 - 16-Feb-26 |
| Sell* | 790 | £12.40 | Automatic Execution |
15:57:16 - 16-Feb-26 |
| Sell* | 790 | £12.40 | Automatic Execution |
15:57:06 - 16-Feb-26 |
| Buy* | 4,161 | £12.398 | Automatic Execution |
15:57:04 - 16-Feb-26 |
| Buy* | 790 | £12.384 | Automatic Execution |
15:56:56 - 16-Feb-26 |
| Buy* | 544 | £12.396 | Automatic Execution |
15:51:45 - 16-Feb-26 |
| Buy* | 336 | £12.396 | Automatic Execution |
12:45:16 - 16-Feb-26 |
| Buy* | 468 | £12.402 | Automatic Execution |
12:27:26 - 16-Feb-26 |
| Buy* | 172 | £12.40 | Automatic Execution |
10:34:39 - 16-Feb-26 |
| Buy* | 790 | £12.386 | Automatic Execution |
10:34:39 - 16-Feb-26 |
| Buy* | 51 | £12.692 | Automatic Execution |
15:46:49 - 13-Feb-26 |
| Buy* | 392 | £12.672 | Automatic Execution |
15:46:41 - 13-Feb-26 |
| Buy* | 388 | £12.672 | Automatic Execution |
15:46:38 - 13-Feb-26 |
| Buy* | 666 | £12.632 | Automatic Execution |
15:17:25 - 13-Feb-26 |
| Buy* | 616 | £12.676 | Automatic Execution |
13:35:00 - 13-Feb-26 |
| Buy* | 40 | £12.592 | Automatic Execution |
11:11:39 - 13-Feb-26 |
| Buy* | 757 | £12.59 | Automatic Execution |
11:08:51 - 13-Feb-26 |
| Sell* | 259 | £12.548 | Automatic Execution |
09:25:40 - 13-Feb-26 |
| Sell* | 361 | £12.67 | Automatic Execution |
10:03:41 - 12-Feb-26 |
| Sell* | 757 | £12.672 | Automatic Execution |
10:03:30 - 12-Feb-26 |
| Buy* | 625 | £12.632 | Automatic Execution |
11:57:35 - 11-Feb-26 |
| Buy* | 543 | £12.648 | Automatic Execution |
11:31:56 - 11-Feb-26 |
| Buy* | 437 | £12.588 | Automatic Execution |
14:35:39 - 10-Feb-26 |
| Buy* | 424 | £12.198 | Automatic Execution |
14:18:05 - 09-Feb-26 |
| Sell* | 840 | £12.198 | Automatic Execution |
14:17:55 - 09-Feb-26 |
| Buy* | 883 | £12.254 | Automatic Execution |
13:17:10 - 09-Feb-26 |
| Sell* | 268 | £12.042 | Automatic Execution |
11:39:38 - 06-Feb-26 |
| Buy* | 840 | £12.042 | Automatic Execution |
11:39:28 - 06-Feb-26 |
| Sell* | 850 | £11.804 | Automatic Execution |
12:01:44 - 05-Feb-26 |
| Buy* | 554 | £11.82 | Automatic Execution |
12:01:43 - 05-Feb-26 |
| Buy* | 850 | £11.802 | Automatic Execution |
12:01:20 - 05-Feb-26 |
| Buy* | 329 | £11.774 | Automatic Execution |
10:32:48 - 05-Feb-26 |
| Sell* | 850 | £11.762 | Automatic Execution |
10:32:42 - 05-Feb-26 |
| Sell* | 850 | £11.762 | Automatic Execution |
10:32:31 - 05-Feb-26 |
| Buy* | 850 | £11.76 | Automatic Execution |
10:32:21 - 05-Feb-26 |
| Buy* | 412 | £11.854 | Automatic Execution |
14:37:13 - 04-Feb-26 |
| Buy* | 786 | £11.82 | Automatic Execution |
14:25:47 - 04-Feb-26 |
| Buy* | 948 | £11.742 | Automatic Execution |
11:42:22 - 04-Feb-26 |
| Buy* | 850 | £11.726 | Automatic Execution |
11:42:11 - 04-Feb-26 |
| Buy* | 117 | £11.722 | Automatic Execution |
11:02:35 - 04-Feb-26 |
| Buy* | 850 | £11.724 | Automatic Execution |
11:02:25 - 04-Feb-26 |
| Buy* | 2,768 | £11.572 | Suspected BUY Trade |
16:35:03 - 30-Jan-26 |
| Buy* | 861 | £11.534 | Automatic Execution |
11:08:11 - 30-Jan-26 |
| Buy* | 744 | £11.542 | Automatic Execution |
08:33:37 - 30-Jan-26 |
| Buy* | 870 | £11.532 | Automatic Execution |
08:32:59 - 30-Jan-26 |
| Buy* | 870 | £11.534 | Automatic Execution |
08:32:48 - 30-Jan-26 |
| Buy* | 870 | £11.534 | Automatic Execution |
08:32:38 - 30-Jan-26 |
| Buy* | 870 | £11.536 | Automatic Execution |
08:32:27 - 30-Jan-26 |
| Buy* | 3,227 | £11.504 | Automatic Execution |
16:22:57 - 29-Jan-26 |
| Buy* | 880 | £11.482 | Automatic Execution |
16:22:12 - 29-Jan-26 |
| Buy* | 880 | £11.484 | Automatic Execution |
16:21:18 - 29-Jan-26 |
| Sell* | 587 | £11.46 | Automatic Execution |
15:42:34 - 29-Jan-26 |
| Sell* | 880 | £11.46 | Automatic Execution |
15:42:24 - 29-Jan-26 |