| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.865 | 11.865 | 11.865 | 11.865 | 0 |
| 2nd Apr 2026 (Thu) | 11.862 | 11.862 | 11.862 | 11.865 | 3,530 |
| 1st Apr 2026 (Wed) | 11.507 | 12.022 | 11.507 | 12.022 | 264,192 |
| 31st Mar 2026 (Tue) | 11.424 | 11.508 | 11.424 | 11.507 | 15,015 |
| 30th Mar 2026 (Mon) | 11.648 | 11.648 | 11.648 | 11.478 | 2,364 |
| 27th Mar 2026 (Fri) | 11.534 | 11.534 | 11.327 | 11.327 | 0 |
| 26th Mar 2026 (Thu) | 11.713 | 11.713 | 11.534 | 11.534 | 0 |
| 25th Mar 2026 (Wed) | 11.746 | 11.764 | 11.746 | 11.713 | 70,188 |
| 24th Mar 2026 (Tue) | 11.54 | 11.54 | 11.54 | 11.523 | 2,138 |
| 23rd Mar 2026 (Mon) | 11.352 | 11.401 | 11.352 | 11.401 | 65,000 |
| 20th Mar 2026 (Fri) | 11.534 | 11.534 | 11.532 | 11.352 | 2,103 |
| 19th Mar 2026 (Thu) | 11.438 | 11.468 | 11.438 | 11.462 | 5,199 |
| 18th Mar 2026 (Wed) | 11.86 | 11.876 | 11.746 | 11.725 | 3,370 |
| 17th Mar 2026 (Tue) | 11.714 | 11.724 | 11.696 | 11.743 | 7,626 |
| 16th Mar 2026 (Mon) | 11.602 | 11.602 | 11.602 | 11.716 | 435 |
| 13th Mar 2026 (Fri) | 11.639 | 11.639 | 11.635 | 11.635 | 0 |
| 12th Mar 2026 (Thu) | 11.616 | 11.616 | 11.586 | 11.639 | 2,201 |
| 11th Mar 2026 (Wed) | 11.804 | 11.804 | 11.716 | 11.702 | 1,029 |
| 10th Mar 2026 (Tue) | 12.016 | 12.016 | 11.93 | 11.976 | 8,208 |
| 9th Mar 2026 (Mon) | 11.617 | 11.617 | 11.612 | 11.612 | 0 |
| 6th Mar 2026 (Fri) | 12.01 | 12.02 | 11.704 | 11.617 | 3,793 |
| 5th Mar 2026 (Thu) | 12.117 | 12.117 | 11.831 | 11.831 | 0 |
| 4th Mar 2026 (Wed) | 12.114 | 12.134 | 12.096 | 12.117 | 58,373 |
| 3rd Mar 2026 (Tue) | 12.377 | 12.377 | 11.755 | 11.755 | 0 |
| 2nd Mar 2026 (Mon) | 12.72 | 12.72 | 12.377 | 12.377 | 53,460 |
| 27th Feb 2026 (Fri) | 12.623 | 12.72 | 12.623 | 12.72 | 0 |
| 26th Feb 2026 (Thu) | 12.576 | 12.62 | 12.576 | 12.623 | 1,139 |
| 25th Feb 2026 (Wed) | 12.44 | 12.566 | 12.44 | 12.566 | 0 |
| 24th Feb 2026 (Tue) | 12.478 | 12.478 | 12.44 | 12.44 | 0 |
| 23rd Feb 2026 (Mon) | 12.482 | 12.522 | 12.482 | 12.478 | 3,140 |
| 20th Feb 2026 (Fri) | 12.476 | 12.476 | 12.454 | 12.454 | 0 |
| 19th Feb 2026 (Thu) | 12.498 | 12.498 | 12.498 | 12.476 | 164 |
| 18th Feb 2026 (Wed) | 12.498 | 12.498 | 12.462 | 12.50 | 2,971 |
| 17th Feb 2026 (Tue) | 12.408 | 12.438 | 12.376 | 12.464 | 14,289 |
| 16th Feb 2026 (Mon) | 12.386 | 12.402 | 12.382 | 12.40 | 16,382 |
| 13th Feb 2026 (Fri) | 12.548 | 12.692 | 12.548 | 12.658 | 3,169 |
| 12th Feb 2026 (Thu) | 12.672 | 12.672 | 12.67 | 12.612 | 1,118 |
| 11th Feb 2026 (Wed) | 12.648 | 12.648 | 12.632 | 12.661 | 1,168 |
| 10th Feb 2026 (Tue) | 12.588 | 12.588 | 12.588 | 12.571 | 437 |
| 9th Feb 2026 (Mon) | 12.254 | 12.254 | 12.198 | 12.286 | 2,147 |
| 6th Feb 2026 (Fri) | 12.042 | 12.042 | 12.042 | 12.04 | 1,108 |
| 5th Feb 2026 (Thu) | 11.76 | 11.832 | 11.752 | 11.832 | 13,147 |