| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.17 | 11.195 | 11.17 | 11.195 | 0 |
| 11th Dec 2025 (Thu) | 11.152 | 11.17 | 11.152 | 11.17 | 3,827,710 |
| 10th Dec 2025 (Wed) | 11.132 | 11.142 | 11.132 | 11.152 | 3,609 |
| 9th Dec 2025 (Tue) | 11.218 | 11.218 | 11.218 | 11.218 | 3,828,930 |
| 8th Dec 2025 (Mon) | 11.176 | 11.176 | 11.137 | 11.137 | 0 |
| 5th Dec 2025 (Fri) | 11.183 | 11.183 | 11.176 | 11.176 | 0 |
| 4th Dec 2025 (Thu) | 11.024 | 11.183 | 11.024 | 11.183 | 0 |
| 3rd Dec 2025 (Wed) | 11.13 | 11.13 | 11.024 | 11.024 | 0 |
| 2nd Dec 2025 (Tue) | 11.124 | 11.13 | 11.124 | 11.13 | 0 |
| 1st Dec 2025 (Mon) | 11.161 | 11.161 | 11.124 | 11.124 | 0 |
| 28th Nov 2025 (Fri) | 11.143 | 11.161 | 11.143 | 11.161 | 0 |
| 27th Nov 2025 (Thu) | 11.195 | 11.195 | 11.143 | 11.143 | 0 |
| 26th Nov 2025 (Wed) | 11.031 | 11.195 | 11.031 | 11.195 | 0 |
| 25th Nov 2025 (Tue) | 11.10 | 11.10 | 11.031 | 11.031 | 0 |
| 24th Nov 2025 (Mon) | 10.974 | 11.10 | 10.974 | 11.10 | 0 |
| 21st Nov 2025 (Fri) | 10.994 | 10.994 | 10.974 | 10.974 | 0 |
| 20th Nov 2025 (Thu) | 10.988 | 10.994 | 10.988 | 10.994 | 0 |
| 19th Nov 2025 (Wed) | 10.949 | 10.988 | 10.949 | 10.988 | 0 |
| 18th Nov 2025 (Tue) | 11.229 | 11.229 | 10.949 | 10.949 | 0 |
| 17th Nov 2025 (Mon) | 11.393 | 11.393 | 11.229 | 11.229 | 0 |
| 14th Nov 2025 (Fri) | 11.279 | 11.393 | 11.279 | 11.393 | 0 |
| 13th Nov 2025 (Thu) | 11.482 | 11.482 | 11.279 | 11.279 | 0 |
| 12th Nov 2025 (Wed) | 11.323 | 11.482 | 11.323 | 11.482 | 0 |
| 11th Nov 2025 (Tue) | 11.276 | 11.323 | 11.276 | 11.323 | 0 |
| 10th Nov 2025 (Mon) | 11.174 | 11.276 | 11.174 | 11.276 | 0 |
| 7th Nov 2025 (Fri) | 11.276 | 11.276 | 11.174 | 11.174 | 0 |
| 6th Nov 2025 (Thu) | 11.317 | 11.317 | 11.276 | 11.276 | 0 |
| 5th Nov 2025 (Wed) | 11.382 | 11.382 | 11.317 | 11.317 | 0 |
| 4th Nov 2025 (Tue) | 11.315 | 11.382 | 11.315 | 11.382 | 0 |
| 3rd Nov 2025 (Mon) | 11.321 | 11.321 | 11.315 | 11.315 | 0 |
| 31st Oct 2025 (Fri) | 11.343 | 11.343 | 11.321 | 11.321 | 0 |
| 30th Oct 2025 (Thu) | 11.278 | 11.343 | 11.278 | 11.343 | 0 |
| 29th Oct 2025 (Wed) | 11.266 | 11.278 | 11.266 | 11.278 | 0 |
| 28th Oct 2025 (Tue) | 11.167 | 11.266 | 11.167 | 11.266 | 0 |
| 27th Oct 2025 (Mon) | 11.088 | 11.167 | 11.088 | 11.167 | 0 |
| 24th Oct 2025 (Fri) | 11.004 | 11.088 | 11.004 | 11.088 | 0 |
| 23rd Oct 2025 (Thu) | 10.978 | 11.004 | 10.978 | 11.004 | 0 |
| 22nd Oct 2025 (Wed) | 11.041 | 11.041 | 10.978 | 10.978 | 0 |
| 21st Oct 2025 (Tue) | 11.141 | 11.141 | 11.041 | 11.041 | 0 |
| 20th Oct 2025 (Mon) | 10.893 | 11.141 | 10.893 | 11.141 | 0 |
| 17th Oct 2025 (Fri) | 10.857 | 10.893 | 10.857 | 10.893 | 0 |
| 16th Oct 2025 (Thu) | 10.861 | 10.861 | 10.857 | 10.857 | 0 |
| 15th Oct 2025 (Wed) | 10.747 | 10.861 | 10.747 | 10.861 | 0 |
| 14th Oct 2025 (Tue) | 10.747 | 10.747 | 10.747 | 10.747 | 0 |