| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.042 | 12.042 | 12.042 | 12.04 | 1,108 |
| 5th Feb 2026 (Thu) | 11.76 | 11.832 | 11.752 | 11.832 | 13,147 |
| 4th Feb 2026 (Wed) | 11.724 | 11.854 | 11.722 | 11.839 | 3,963 |
| 3rd Feb 2026 (Tue) | 11.593 | 11.636 | 11.593 | 11.636 | 0 |
| 2nd Feb 2026 (Mon) | 11.572 | 11.593 | 11.572 | 11.593 | 0 |
| 30th Jan 2026 (Fri) | 11.536 | 11.572 | 11.528 | 11.572 | 8,428 |
| 29th Jan 2026 (Thu) | 11.514 | 11.516 | 11.444 | 11.451 | 38,073 |
| 28th Jan 2026 (Wed) | 11.436 | 11.456 | 11.422 | 11.393 | 4,718 |
| 27th Jan 2026 (Tue) | 11.526 | 11.542 | 11.526 | 11.525 | 3,942 |
| 26th Jan 2026 (Mon) | 11.522 | 11.55 | 11.516 | 11.46 | 10,913 |
| 23rd Jan 2026 (Fri) | 11.536 | 11.536 | 11.536 | 11.463 | 86 |
| 22nd Jan 2026 (Thu) | 11.623 | 11.642 | 11.623 | 11.642 | 0 |
| 21st Jan 2026 (Wed) | 11.626 | 11.628 | 11.626 | 11.623 | 2,997 |
| 20th Jan 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.578 | 358 |
| 19th Jan 2026 (Mon) | 11.812 | 11.812 | 11.812 | 11.767 | 85 |
| 16th Jan 2026 (Fri) | 11.832 | 11.832 | 11.832 | 11.806 | 420 |
| 15th Jan 2026 (Thu) | 11.739 | 11.852 | 11.739 | 11.852 | 0 |
| 14th Jan 2026 (Wed) | 11.626 | 11.739 | 11.626 | 11.739 | 0 |
| 13th Jan 2026 (Tue) | 11.712 | 11.712 | 11.626 | 11.626 | 0 |
| 12th Jan 2026 (Mon) | 11.73 | 11.73 | 11.632 | 11.712 | 34,396 |
| 9th Jan 2026 (Fri) | 11.47 | 11.47 | 11.47 | 11.657 | 586 |
| 8th Jan 2026 (Thu) | 11.40 | 11.474 | 11.394 | 11.434 | 31,608 |
| 7th Jan 2026 (Wed) | 11.42 | 11.42 | 11.396 | 11.405 | 16,818 |
| 6th Jan 2026 (Tue) | 11.504 | 11.504 | 11.406 | 11.387 | 68,440 |
| 5th Jan 2026 (Mon) | 11.334 | 11.39 | 11.33 | 11.39 | 4,692 |
| 2nd Jan 2026 (Fri) | 11.20 | 11.226 | 11.174 | 11.132 | 12,475 |
| 1st Jan 2026 (Thu) | 11.085 | 11.085 | 11.085 | 11.085 | 0 |
| 31st Dec 2025 (Wed) | 11.154 | 11.154 | 11.085 | 11.085 | 0 |
| 30th Dec 2025 (Tue) | 11.134 | 11.154 | 11.134 | 11.154 | 1,136 |
| 29th Dec 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 26th Dec 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 25th Dec 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 24th Dec 2025 (Wed) | 11.11 | 11.16 | 11.11 | 11.16 | 13,800 |
| 23rd Dec 2025 (Tue) | 11.158 | 11.21 | 11.158 | 11.194 | 25,310 |
| 22nd Dec 2025 (Mon) | 11.16 | 11.16 | 11.05 | 11.05 | 0 |
| 19th Dec 2025 (Fri) | 11.10 | 11.15 | 11.10 | 11.16 | 5,605 |
| 18th Dec 2025 (Thu) | 11.114 | 11.114 | 11.114 | 11.114 | 8,681 |
| 17th Dec 2025 (Wed) | 11.088 | 11.088 | 11.088 | 11.088 | 3,916 |
| 16th Dec 2025 (Tue) | 11.329 | 11.329 | 11.158 | 11.158 | 0 |
| 15th Dec 2025 (Mon) | 11.374 | 11.39 | 11.374 | 11.329 | 3,684 |
| 12th Dec 2025 (Fri) | 11.17 | 11.195 | 11.17 | 11.195 | 0 |
| 11th Dec 2025 (Thu) | 11.152 | 11.17 | 11.152 | 11.17 | 3,827,710 |
| 10th Dec 2025 (Wed) | 11.132 | 11.142 | 11.132 | 11.152 | 3,609 |
| 9th Dec 2025 (Tue) | 11.218 | 11.218 | 11.218 | 11.218 | 3,828,930 |
| 8th Dec 2025 (Mon) | 11.176 | 11.176 | 11.137 | 11.137 | 0 |