| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,316 | $5.855 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 20,316 | $5.854 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 218 | $5.854 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 2,009 | $5.858 | Automatic Execution |
15:36:53 - 19-Sep-25 |
| Sell* | 2,009 | $5.857 | Automatic Execution |
15:35:13 - 19-Sep-25 |
| Sell* | 200 | $5.849 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 1 | $5.853 | SI Trade |
14:16:31 - 19-Sep-25 |
| Buy* | 9 | $5.845 | SI Trade |
13:30:29 - 19-Sep-25 |
| Buy* | 33 | $5.85 | Automatic Execution |
12:09:29 - 19-Sep-25 |
| Unknown* | 0 | $5.85 | SI Trade |
12:07:40 - 19-Sep-25 |
| Unknown* | 0 | $5.847 | SI Trade |
12:07:40 - 19-Sep-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
10:37:16 - 19-Sep-25 |
| Unknown* | 0 | $5.848 | SI Trade |
10:35:10 - 19-Sep-25 |
| Buy* | 1,790 | $5.854 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $5.854 | Automatic Execution |
09:13:47 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
09:01:12 - 19-Sep-25 |
| Buy* | 406 | $5.849 | Automatic Execution |
08:49:43 - 19-Sep-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
08:48:09 - 19-Sep-25 |
| Buy* | 16 | $5.85 | Automatic Execution |
08:47:42 - 19-Sep-25 |
| Sell* | 398 | $5.842 | Automatic Execution |
08:18:57 - 19-Sep-25 |
| Buy* | 1 | $5.845 | SI Trade |
08:16:13 - 19-Sep-25 |
| Buy* | 214 | $5.837 | Automatic Execution |
08:06:41 - 19-Sep-25 |
| Buy* | 321 | $5.837 | Automatic Execution |
08:06:41 - 19-Sep-25 |
| Buy* | 2 | $5.839 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 4 | $5.839 | SI Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 19 | $5.839 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $5.833 | SI Trade |
08:00:11 - 19-Sep-25 |
| Sell* | 2,171 | $5.854 | Uncrossing Trade |
16:35:04 - 18-Sep-25 |
| Sell* | 5 | $5.858 | Automatic Execution |
16:21:52 - 18-Sep-25 |
| Buy* | 10 | $5.858 | Automatic Execution |
16:17:26 - 18-Sep-25 |
| Unknown* | 0 | $5.85 | SI Trade |
16:13:58 - 18-Sep-25 |
| Unknown* | 0 | $5.852 | SI Trade |
16:12:16 - 18-Sep-25 |
| Buy* | 5 | $5.852 | SI Trade |
16:11:21 - 18-Sep-25 |
| Sell* | 12 | $5.857 | Automatic Execution |
15:37:14 - 18-Sep-25 |
| Sell* | 684 | $5.858 | Automatic Execution |
15:26:57 - 18-Sep-25 |
| Sell* | 1,410 | $5.854 | SI Trade |
15:23:10 - 18-Sep-25 |
| Buy* | 2 | $5.834 | Automatic Execution |
14:43:46 - 18-Sep-25 |
| Buy* | 1 | $5.844 | Automatic Execution |
14:17:24 - 18-Sep-25 |
| Sell* | 500 | $5.853 | Automatic Execution |
13:53:34 - 18-Sep-25 |
| Buy* | 51 | $5.854 | SI Trade |
13:53:28 - 18-Sep-25 |
| Sell* | 4 | $5.86 | Automatic Execution |
13:30:22 - 18-Sep-25 |
| Buy* | 2,189 | $5.8733 | Suspected BUY Trade |
12:33:19 - 18-Sep-25 |
| Buy* | 14 | $5.887 | Automatic Execution |
12:01:53 - 18-Sep-25 |
| Buy* | 2 | $5.885 | Automatic Execution |
11:54:24 - 18-Sep-25 |
| Buy* | 42 | $5.88 | Automatic Execution |
10:43:49 - 18-Sep-25 |
| Buy* | 13 | $5.866 | Automatic Execution |
09:36:32 - 18-Sep-25 |
| Sell* | 55,743 | $5.864 | Automatic Execution |
09:36:01 - 18-Sep-25 |
| Sell* | 505 | $5.864 | Automatic Execution |
09:36:01 - 18-Sep-25 |
| Buy* | 5 | $5.865 | Automatic Execution |
09:25:01 - 18-Sep-25 |
| Sell* | 20 | $5.863 | SI Trade |
08:55:57 - 18-Sep-25 |
| Sell* | 6,286 | $5.865 | Automatic Execution |
08:54:18 - 18-Sep-25 |
| Sell* | 20,316 | $5.865 | Automatic Execution |
08:53:46 - 18-Sep-25 |
| Buy* | 9 | $5.864 | Automatic Execution |
08:36:08 - 18-Sep-25 |
| Buy* | 1 | $5.864 | Automatic Execution |
08:34:56 - 18-Sep-25 |
| Sell* | 20,316 | $5.857 | Automatic Execution |
08:16:10 - 18-Sep-25 |
| Sell* | 506 | $5.853 | Automatic Execution |
08:08:12 - 18-Sep-25 |
| Sell* | 2,018 | $5.853 | Automatic Execution |
08:08:12 - 18-Sep-25 |
| Buy* | 1 | $5.852 | Automatic Execution |
08:01:08 - 18-Sep-25 |
| Unknown* | 1 | $5.856 | Negotiated Trade OTC Trade |
08:00:29 - 18-Sep-25 |
| Unknown* | 0 | $5.852 | SI Trade |
08:00:29 - 18-Sep-25 |
| Buy* | 1 | $5.856 | SI Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 42 | $5.856 | Suspected BUY Trade |
08:00:15 - 18-Sep-25 |
| Buy* | 2 | $5.881 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 2 | $5.881 | Automatic Execution |
15:55:36 - 17-Sep-25 |
| Sell* | 70 | $5.871 | Automatic Execution |
15:38:29 - 17-Sep-25 |
| Sell* | 20,316 | $5.881 | Automatic Execution |
15:28:05 - 17-Sep-25 |
| Sell* | 2,016 | $5.883 | Automatic Execution |
15:27:23 - 17-Sep-25 |
| Sell* | 1 | $5.882 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Sell* | 37 | $5.868 | Automatic Execution |
14:34:31 - 17-Sep-25 |
| Sell* | 260 | $5.874 | Automatic Execution |
14:30:12 - 17-Sep-25 |
| Buy* | 30 | $5.876 | Automatic Execution |
14:24:31 - 17-Sep-25 |
| Buy* | 44 | $5.876 | Automatic Execution |
14:21:38 - 17-Sep-25 |
| Sell* | 1 | $5.872 | SI Trade |
14:11:43 - 17-Sep-25 |
| Buy* | 1 | $5.873 | Automatic Execution |
14:01:03 - 17-Sep-25 |
| Buy* | 13 | $5.869 | SI Trade |
13:35:18 - 17-Sep-25 |
| Buy* | 27 | $5.869 | SI Trade |
13:35:17 - 17-Sep-25 |
| Sell* | 12 | $5.863 | SI Trade |
13:31:38 - 17-Sep-25 |
| Sell* | 16 | $5.864 | SI Trade |
12:54:31 - 17-Sep-25 |
| Unknown* | 0 | $5.868 | SI Trade |
12:45:35 - 17-Sep-25 |
| Unknown* | 0 | $5.869 | SI Trade |
12:28:10 - 17-Sep-25 |
| Buy* | 1 | $5.869 | Automatic Execution |
12:28:10 - 17-Sep-25 |
| Buy* | 1 | $5.865 | SI Trade |
11:52:58 - 17-Sep-25 |
| Unknown* | 0 | $5.866 | SI Trade |
11:46:39 - 17-Sep-25 |
| Buy* | 5 | $5.865 | SI Trade |
11:40:09 - 17-Sep-25 |
| Sell* | 504 | $5.866 | Automatic Execution |
09:02:48 - 17-Sep-25 |
| Buy* | 1 | $5.869 | SI Trade |
08:41:48 - 17-Sep-25 |
| Buy* | 1 | $5.866 | Automatic Execution |
08:28:05 - 17-Sep-25 |
| Buy* | 100 | $5.865 | Automatic Execution |
08:11:57 - 17-Sep-25 |
| Unknown* | 25 | $5.864 | SI Trade |
08:05:13 - 17-Sep-25 |
| Sell* | 4 | $5.863 | SI Trade |
08:05:03 - 17-Sep-25 |
| Buy* | 2 | $5.865 | Automatic Execution |
08:02:01 - 17-Sep-25 |
| Buy* | 64 | $5.866 | Automatic Execution |
08:01:33 - 17-Sep-25 |
| Buy* | 5 | $5.831 | SI Trade |
16:29:27 - 16-Sep-25 |
| Sell* | 34 | $5.826 | Automatic Execution |
16:28:57 - 16-Sep-25 |
| Buy* | 4 | $5.828 | Automatic Execution |
16:06:44 - 16-Sep-25 |
| Buy* | 10 | $5.835 | SI Trade |
15:54:36 - 16-Sep-25 |
| Buy* | 12,000 | $5.834 | Automatic Execution |
15:52:59 - 16-Sep-25 |
| Sell* | 1 | $5.836 | Automatic Execution |
15:39:36 - 16-Sep-25 |
| Sell* | 105 | $5.837 | Automatic Execution |
15:39:08 - 16-Sep-25 |
| Sell* | 20,270 | $5.835 | Automatic Execution |
15:38:43 - 16-Sep-25 |
| Sell* | 20,270 | $5.835 | Automatic Execution |
15:38:38 - 16-Sep-25 |
| Buy* | 33 | $5.845 | Automatic Execution |
15:36:43 - 16-Sep-25 |
| Buy* | 18 | $5.833 | Automatic Execution |
15:32:44 - 16-Sep-25 |
| Buy* | 1 | $5.833 | Automatic Execution |
15:32:44 - 16-Sep-25 |
| Buy* | 1,710 | $5.824 | Automatic Execution |
15:01:18 - 16-Sep-25 |
| Buy* | 1 | $5.828 | Automatic Execution |
14:45:53 - 16-Sep-25 |
| Sell* | 64 | $5.834 | Automatic Execution |
14:34:37 - 16-Sep-25 |
| Sell* | 48 | $5.833 | Automatic Execution |
14:31:13 - 16-Sep-25 |
| Buy* | 1 | $5.833 | Automatic Execution |
12:32:41 - 16-Sep-25 |
| Buy* | 1 | $5.833 | Automatic Execution |
12:32:41 - 16-Sep-25 |
| Sell* | 1 | $5.829 | Automatic Execution |
12:32:18 - 16-Sep-25 |
| Unknown* | 0 | $5.831 | SI Trade |
12:02:06 - 16-Sep-25 |
| Buy* | 40 | $5.83 | Automatic Execution |
11:18:54 - 16-Sep-25 |
| Unknown* | 3,696 | $5.8298 | OTC Trade |
11:18:53 - 16-Sep-25 |
| Unknown* | 1,600 | $5.818117 | Currency Conversion Negotiated Trade |
10:38:01 - 16-Sep-25 |
| Unknown* | 6,170 | $5.8342 | OTC Trade |
10:00:57 - 16-Sep-25 |
| Buy* | 8,008 | $5.834 | Automatic Execution |
09:44:21 - 16-Sep-25 |
| Buy* | 11 | $5.835 | SI Trade |
09:14:54 - 16-Sep-25 |
| Unknown* | 1,275 | $5.824789 | Currency Conversion Negotiated Trade |
09:05:07 - 16-Sep-25 |
| Buy* | 2 | $5.837 | Automatic Execution |
08:18:27 - 16-Sep-25 |
| Sell* | 2 | $5.833 | Automatic Execution |
08:18:15 - 16-Sep-25 |
| Buy* | 1 | $5.838 | Automatic Execution |
08:01:02 - 16-Sep-25 |
| Buy* | 43 | $5.838 | Automatic Execution |
08:01:01 - 16-Sep-25 |
| Buy* | 1 | $5.838 | Automatic Execution |
08:00:50 - 16-Sep-25 |
| Unknown* | 0 | $5.831 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | $5.839 | SI Trade |
08:00:25 - 16-Sep-25 |
| Buy* | 1 | $5.839 | SI Trade |
08:00:25 - 16-Sep-25 |
| Buy* | 49 | $5.839 | Suspected BUY Trade |
08:00:25 - 16-Sep-25 |
| Buy* | 206 | $5.804 | Suspected BUY Trade |
16:35:01 - 15-Sep-25 |
| Buy* | 28 | $5.803 | Automatic Execution |
16:15:39 - 15-Sep-25 |
| Buy* | 5 | $5.807 | Automatic Execution |
16:11:10 - 15-Sep-25 |
| Buy* | 1 | $5.807 | Automatic Execution |
16:11:10 - 15-Sep-25 |
| Buy* | 13,134 | $5.807 | Automatic Execution |
15:52:42 - 15-Sep-25 |
| Unknown* | 0 | $5.799 | SI Trade |
15:20:26 - 15-Sep-25 |
| Buy* | 8 | $5.797 | SI Trade |
14:46:56 - 15-Sep-25 |
| Unknown* | 0 | $5.797 | SI Trade |
14:46:10 - 15-Sep-25 |
| Buy* | 5,001 | $5.795 | Automatic Execution |
14:41:14 - 15-Sep-25 |
| Unknown* | 1 | $5.780331 | Currency Conversion Negotiated Trade |
14:33:25 - 15-Sep-25 |
| Buy* | 12,000 | $5.808 | Automatic Execution |
14:03:47 - 15-Sep-25 |
| Buy* | 1 | $5.805 | Automatic Execution |
13:46:06 - 15-Sep-25 |
| Buy* | 17 | $5.805 | Automatic Execution |
13:46:06 - 15-Sep-25 |
| Sell* | 2,771 | $5.8021 | Negotiated Trade |
13:44:49 - 15-Sep-25 |
| Buy* | 1 | $5.792 | Automatic Execution |
13:13:21 - 15-Sep-25 |
| Buy* | 1,014 | $5.789 | Automatic Execution |
12:54:40 - 15-Sep-25 |
| Sell* | 1 | $5.783 | Automatic Execution |
12:29:08 - 15-Sep-25 |
| Sell* | 4 | $5.783 | Automatic Execution |
12:29:08 - 15-Sep-25 |
| Buy* | 20,372 | $5.783 | Automatic Execution |
11:51:16 - 15-Sep-25 |
| Unknown* | 27 | $5.769479 | Currency Conversion Negotiated Trade |
11:13:01 - 15-Sep-25 |
| Buy* | 50 | $5.787 | Automatic Execution |
11:09:25 - 15-Sep-25 |
| Buy* | 1 | $5.786 | SI Trade |
11:08:44 - 15-Sep-25 |
| Sell* | 138 | $5.779 | Automatic Execution |
10:50:49 - 15-Sep-25 |
| Buy* | 285 | $5.781 | Automatic Execution |
10:24:10 - 15-Sep-25 |
| Buy* | 78 | $5.781 | SI Trade |
10:19:55 - 15-Sep-25 |
| Buy* | 478 | $5.781 | Automatic Execution |
10:19:55 - 15-Sep-25 |
| Buy* | 1 | $5.783 | Automatic Execution |
10:12:06 - 15-Sep-25 |
| Buy* | 1 | $5.783 | Automatic Execution |
10:12:05 - 15-Sep-25 |
| Buy* | 2 | $5.784 | Automatic Execution |
09:49:14 - 15-Sep-25 |
| Buy* | 10 | $5.783 | SI Trade |
09:36:56 - 15-Sep-25 |
| Buy* | 4 | $5.792 | Automatic Execution |
08:36:26 - 15-Sep-25 |
| Buy* | 1 | $5.792 | Automatic Execution |
08:36:26 - 15-Sep-25 |
| Sell* | 3 | $5.782 | SI Trade |
08:17:57 - 15-Sep-25 |
| Unknown* | 3 | $5.788 | SI Trade |
08:05:54 - 15-Sep-25 |
| Buy* | 2 | $5.777 | Automatic Execution |
08:04:14 - 15-Sep-25 |
| Unknown* | 1 | $5.777 | SI Trade |
08:04:09 - 15-Sep-25 |
| Unknown* | 0 | $5.779 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 1 | $5.779 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 1 | $5.779 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 3 | $5.779 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 2 | $5.779 | SI Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 161 | $5.778 | Suspected BUY Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 453 | $5.766 | Automatic Execution |
15:54:43 - 12-Sep-25 |
| Unknown* | 0 | $5.764 | SI Trade |
15:40:48 - 12-Sep-25 |
| Sell* | 1 | $5.761 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 1,348,728 | $5.7691 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 0 | $5.767 | SI Trade |
15:05:40 - 12-Sep-25 |
| Sell* | 530 | $5.762 | Automatic Execution |
15:05:40 - 12-Sep-25 |
| Unknown* | 0 | $5.762 | SI Trade |
15:04:13 - 12-Sep-25 |
| Buy* | 1 | $5.765 | Automatic Execution |
14:50:37 - 12-Sep-25 |
| Buy* | 1 | $5.771 | Automatic Execution |
14:17:50 - 12-Sep-25 |
| Buy* | 20 | $5.771 | Automatic Execution |
14:17:50 - 12-Sep-25 |
| Sell* | 75 | $5.77 | Automatic Execution |
13:31:04 - 12-Sep-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
13:31:04 - 12-Sep-25 |
| Sell* | 532 | $5.773 | Automatic Execution |
12:59:02 - 12-Sep-25 |
| Unknown* | 0 | $5.774 | SI Trade |
12:32:21 - 12-Sep-25 |
| Sell* | 103 | $5.774 | SI Trade |
12:32:21 - 12-Sep-25 |
| Buy* | 5 | $5.775 | Automatic Execution |
12:24:45 - 12-Sep-25 |
| Unknown* | 0 | $5.771 | SI Trade |
12:16:18 - 12-Sep-25 |
| Sell* | 46 | $5.772 | SI Trade |
12:16:10 - 12-Sep-25 |
| Sell* | 89 | $5.763 | Result of RFQ |
10:38:23 - 12-Sep-25 |
| Buy* | 6 | $5.768 | Automatic Execution |
10:27:39 - 12-Sep-25 |
| Buy* | 24 | $5.769 | Automatic Execution |
09:10:50 - 12-Sep-25 |
| Buy* | 1 | $5.772 | Automatic Execution |
09:04:09 - 12-Sep-25 |
| Buy* | 4 | $5.773 | Automatic Execution |
08:54:08 - 12-Sep-25 |
| Buy* | 3 | $5.776 | SI Trade |
08:18:00 - 12-Sep-25 |
| Buy* | 1 | $5.772 | Automatic Execution |
08:00:53 - 12-Sep-25 |
| Unknown* | 0 | $5.768 | SI Trade |
08:00:29 - 12-Sep-25 |
| Buy* | 20 | $5.775 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:00:29 - 12-Sep-25 |