| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,008 | $6.622 | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Sell* | 1,711 | $6.606 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 1,789 | $6.608 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4,839 | $6.623 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $6.608 | SI Trade |
15:02:00 - 06-Feb-26 |
| Sell* | 1 | $6.615 | SI Trade |
14:54:12 - 06-Feb-26 |
| Buy* | 4 | $6.623 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 1 | $6.601 | Automatic Execution |
14:38:09 - 06-Feb-26 |
| Sell* | 16,913 | $6.597 | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Sell* | 16,913 | $6.596 | Automatic Execution |
14:37:39 - 06-Feb-26 |
| Sell* | 53,977 | $6.596 | Automatic Execution |
14:37:39 - 06-Feb-26 |
| Sell* | 1,792 | $6.597 | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Sell* | 53,977 | $6.596 | Automatic Execution |
14:37:32 - 06-Feb-26 |
| Sell* | 16,913 | $6.596 | Automatic Execution |
14:37:32 - 06-Feb-26 |
| Sell* | 8 | $6.595 | Automatic Execution |
14:37:13 - 06-Feb-26 |
| Sell* | 53,977 | $6.595 | Automatic Execution |
14:37:12 - 06-Feb-26 |
| Sell* | 16,913 | $6.595 | Automatic Execution |
14:37:12 - 06-Feb-26 |
| Sell* | 1,793 | $6.595 | Automatic Execution |
14:36:33 - 06-Feb-26 |
| Sell* | 16,913 | $6.598 | Automatic Execution |
14:35:55 - 06-Feb-26 |
| Sell* | 14 | $6.598 | Automatic Execution |
14:35:55 - 06-Feb-26 |
| Sell* | 16,913 | $6.598 | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Sell* | 16,913 | $6.597 | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 18 | $6.603 | SI Trade |
14:33:03 - 06-Feb-26 |
| Sell* | 1,796 | $6.581 | Automatic Execution |
14:32:15 - 06-Feb-26 |
| Buy* | 180 | $6.583 | Automatic Execution |
14:29:25 - 06-Feb-26 |
| Sell* | 16,913 | $6.58 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 33 | $6.582 | SI Trade |
14:04:25 - 06-Feb-26 |
| Buy* | 13,200 | $6.582 | Automatic Execution |
14:04:25 - 06-Feb-26 |
| Sell* | 1,796 | $6.577 | Automatic Execution |
14:02:31 - 06-Feb-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
12:42:14 - 06-Feb-26 |
| Buy* | 1 | $6.565 | Automatic Execution |
12:42:14 - 06-Feb-26 |
| Buy* | 964 | $6.56 | Automatic Execution |
12:41:51 - 06-Feb-26 |
| Buy* | 350 | $6.56 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 175 | $6.56 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Buy* | 487 | $6.56 | Automatic Execution |
12:40:44 - 06-Feb-26 |
| Sell* | 24 | $6.56 | Automatic Execution |
12:40:26 - 06-Feb-26 |
| Buy* | 1,000 | $6.56 | Automatic Execution |
12:31:09 - 06-Feb-26 |
| Sell* | 201 | $6.556 | Automatic Execution |
12:27:26 - 06-Feb-26 |
| Sell* | 1,799 | $6.556 | Automatic Execution |
12:27:26 - 06-Feb-26 |
| Sell* | 9 | $6.56 | Automatic Execution |
11:35:29 - 06-Feb-26 |
| Buy* | 5 | $6.566 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 2 | $6.552 | SI Trade |
10:25:23 - 06-Feb-26 |
| Unknown* | 0 | $6.554 | SI Trade |
10:23:21 - 06-Feb-26 |
| Buy* | 1,500 | $6.556 | Automatic Execution |
10:14:46 - 06-Feb-26 |
| Buy* | 6,066 | $6.5549 | SI Trade |
10:07:27 - 06-Feb-26 |
| Sell* | 1,525 | $6.552 | Automatic Execution |
10:03:58 - 06-Feb-26 |
| Buy* | 1 | $6.533 | Automatic Execution |
09:18:09 - 06-Feb-26 |
| Unknown* | 0 | $6.531 | SI Trade |
09:15:00 - 06-Feb-26 |
| Buy* | 1 | $6.531 | Automatic Execution |
09:14:09 - 06-Feb-26 |
| Buy* | 300 | $6.526 | SI Trade |
09:11:05 - 06-Feb-26 |
| Buy* | 150 | $6.514 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 350 | $6.514 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 4,850 | $6.512 | Automatic Execution |
08:29:38 - 06-Feb-26 |
| Buy* | 16,913 | $6.511 | Automatic Execution |
08:29:38 - 06-Feb-26 |
| Buy* | 1,800 | $6.514 | Automatic Execution |
08:16:25 - 06-Feb-26 |
| Buy* | 135 | $6.514 | Automatic Execution |
08:14:24 - 06-Feb-26 |
| Buy* | 1 | $6.506 | Automatic Execution |
08:01:53 - 06-Feb-26 |
| Buy* | 6 | $6.526 | SI Trade |
16:23:29 - 05-Feb-26 |
| Buy* | 20 | $6.528 | SI Trade |
16:23:01 - 05-Feb-26 |
| Unknown* | 1,325 | $6.550491 | Currency Conversion Negotiated Trade |
16:01:12 - 05-Feb-26 |
| Sell* | 1,816 | $6.50 | Automatic Execution |
15:22:11 - 05-Feb-26 |
| Buy* | 1 | $6.548 | SI Trade |
14:57:05 - 05-Feb-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
14:32:22 - 05-Feb-26 |
| Buy* | 7 | $6.511 | Automatic Execution |
14:23:00 - 05-Feb-26 |
| Buy* | 558 | $6.511 | Automatic Execution |
14:20:42 - 05-Feb-26 |
| Sell* | 900 | $6.511 | Automatic Execution |
14:17:24 - 05-Feb-26 |
| Buy* | 132 | $6.516 | Automatic Execution |
14:15:24 - 05-Feb-26 |
| Buy* | 150 | $6.516 | Automatic Execution |
14:15:24 - 05-Feb-26 |
| Buy* | 1,249 | $6.519 | Automatic Execution |
13:52:30 - 05-Feb-26 |
| Unknown* | 0 | $6.521 | SI Trade |
13:48:01 - 05-Feb-26 |
| Buy* | 24 | $6.521 | SI Trade |
13:47:59 - 05-Feb-26 |
| Buy* | 2 | $6.532 | Automatic Execution |
13:37:55 - 05-Feb-26 |
| Sell* | 29 | $6.527 | Automatic Execution |
13:32:49 - 05-Feb-26 |
| Buy* | 30,081 | $6.52 | Automatic Execution |
13:31:53 - 05-Feb-26 |
| Buy* | 37 | $6.52 | SI Trade |
13:31:53 - 05-Feb-26 |
| Buy* | 6,857 | $6.519 | Automatic Execution |
13:31:53 - 05-Feb-26 |
| Buy* | 1,359 | $6.518 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Buy* | 2,038 | $6.518 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Buy* | 150 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Buy* | 450 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Buy* | 450 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Buy* | 150 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Buy* | 300 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Buy* | 150 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Buy* | 900 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Buy* | 2,700 | $6.522 | Automatic Execution |
13:13:17 - 05-Feb-26 |
| Sell* | 453 | $6.508 | Automatic Execution |
12:48:29 - 05-Feb-26 |
| Sell* | 453 | $6.508 | Automatic Execution |
12:48:29 - 05-Feb-26 |
| Sell* | 453 | $6.508 | Automatic Execution |
12:48:29 - 05-Feb-26 |
| Sell* | 5 | $6.54 | Automatic Execution |
12:22:45 - 05-Feb-26 |
| Sell* | 23 | $6.554 | Automatic Execution |
12:19:00 - 05-Feb-26 |
| Sell* | 7,282 | $6.55594 | Ordinary |
12:12:21 - 05-Feb-26 |
| Buy* | 15 | $6.56 | SI Trade |
11:35:46 - 05-Feb-26 |
| Buy* | 2,097 | $6.5613 | Suspected BUY Trade |
11:17:20 - 05-Feb-26 |
| Sell* | 1,210 | $6.556 | Automatic Execution |
10:28:04 - 05-Feb-26 |
| Buy* | 87 | $6.561 | Automatic Execution |
10:26:40 - 05-Feb-26 |
| Buy* | 1,210 | $6.562 | Automatic Execution |
10:17:38 - 05-Feb-26 |
| Sell* | 1 | $6.55 | SI Trade |
09:52:59 - 05-Feb-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:20:27 - 05-Feb-26 |
| Unknown* | 179 | $6.568888 | Currency Conversion Negotiated Trade |
08:43:53 - 05-Feb-26 |
| Buy* | 2 | $6.576 | SI Trade |
08:28:11 - 05-Feb-26 |
| Sell* | 31 | $6.575 | Automatic Execution |
08:26:39 - 05-Feb-26 |
| Buy* | 195 | $6.579 | Automatic Execution |
08:17:35 - 05-Feb-26 |
| Buy* | 2 | $6.572 | Automatic Execution |
08:01:02 - 05-Feb-26 |
| Sell* | 339 | $6.567 | Automatic Execution |
16:23:58 - 04-Feb-26 |
| Sell* | 2,694 | $6.567 | Automatic Execution |
16:23:58 - 04-Feb-26 |
| Sell* | 406 | $6.567 | Automatic Execution |
16:23:50 - 04-Feb-26 |
| Sell* | 1,798 | $6.563 | Automatic Execution |
16:22:48 - 04-Feb-26 |
| Sell* | 3,033 | $6.562 | Automatic Execution |
16:22:03 - 04-Feb-26 |
| Sell* | 3,033 | $6.562 | Automatic Execution |
16:22:03 - 04-Feb-26 |
| Sell* | 3,033 | $6.562 | Automatic Execution |
16:21:53 - 04-Feb-26 |
| Sell* | 3,033 | $6.564 | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 1,236 | $6.564 | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 1,797 | $6.564 | Automatic Execution |
16:21:43 - 04-Feb-26 |
| Sell* | 2,694 | $6.569 | Automatic Execution |
16:21:03 - 04-Feb-26 |
| Sell* | 2,694 | $6.57 | Automatic Execution |
16:20:53 - 04-Feb-26 |
| Sell* | 3,000 | $6.57 | Automatic Execution |
16:19:13 - 04-Feb-26 |
| Sell* | 628 | $6.57 | Automatic Execution |
16:19:13 - 04-Feb-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
16:19:13 - 04-Feb-26 |
| Sell* | 3,033 | $6.572 | Automatic Execution |
16:18:43 - 04-Feb-26 |
| Sell* | 1,305 | $6.573 | Automatic Execution |
16:18:13 - 04-Feb-26 |
| Sell* | 341 | $6.572 | Automatic Execution |
16:18:13 - 04-Feb-26 |
| Sell* | 2,692 | $6.572 | Automatic Execution |
16:18:13 - 04-Feb-26 |
| Sell* | 1,930 | $6.572 | Automatic Execution |
16:18:03 - 04-Feb-26 |
| Sell* | 3,033 | $6.572 | Automatic Execution |
16:18:03 - 04-Feb-26 |
| Sell* | 2,135 | $6.572 | Automatic Execution |
16:17:53 - 04-Feb-26 |
| Sell* | 3,033 | $6.572 | Automatic Execution |
16:17:49 - 04-Feb-26 |
| Sell* | 2,522 | $6.572 | Automatic Execution |
16:17:43 - 04-Feb-26 |
| Buy* | 1,106 | $6.576 | Automatic Execution |
16:17:43 - 04-Feb-26 |
| Sell* | 2,489 | $6.571 | Automatic Execution |
16:17:43 - 04-Feb-26 |
| Sell* | 544 | $6.571 | Automatic Execution |
16:17:43 - 04-Feb-26 |
| Sell* | 2,368 | $6.574 | Automatic Execution |
16:17:13 - 04-Feb-26 |
| Sell* | 215 | $6.574 | Automatic Execution |
16:17:03 - 04-Feb-26 |
| Sell* | 2,691 | $6.574 | Automatic Execution |
16:17:03 - 04-Feb-26 |
| Sell* | 3,033 | $6.573 | Automatic Execution |
16:16:58 - 04-Feb-26 |
| Sell* | 3,033 | $6.579 | Automatic Execution |
16:16:33 - 04-Feb-26 |
| Buy* | 1,410 | $6.585 | Automatic Execution |
16:15:42 - 04-Feb-26 |
| Sell* | 124 | $6.58 | Automatic Execution |
16:15:33 - 04-Feb-26 |
| Sell* | 2,909 | $6.58 | Automatic Execution |
16:15:33 - 04-Feb-26 |
| Sell* | 3,033 | $6.58 | Automatic Execution |
16:15:29 - 04-Feb-26 |
| Buy* | 364 | $6.577 | Automatic Execution |
16:11:31 - 04-Feb-26 |
| Sell* | 50 | $6.60 | Automatic Execution |
16:02:15 - 04-Feb-26 |
| Sell* | 1,786 | $6.611 | Automatic Execution |
15:49:02 - 04-Feb-26 |
| Sell* | 150 | $6.621 | Automatic Execution |
15:39:20 - 04-Feb-26 |
| Sell* | 150 | $6.621 | Automatic Execution |
15:39:20 - 04-Feb-26 |
| Sell* | 300 | $6.621 | Automatic Execution |
15:39:20 - 04-Feb-26 |
| Sell* | 300 | $6.621 | Automatic Execution |
15:39:20 - 04-Feb-26 |
| Sell* | 150 | $6.621 | Automatic Execution |
15:39:20 - 04-Feb-26 |
| Sell* | 1,350 | $6.621 | Automatic Execution |
15:39:20 - 04-Feb-26 |
| Sell* | 1,783 | $6.622 | Automatic Execution |
15:39:19 - 04-Feb-26 |
| Buy* | 3,000 | $6.609 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 1,200 | $6.609 | Automatic Execution |
15:38:36 - 04-Feb-26 |
| Buy* | 1,350 | $6.626 | Automatic Execution |
15:03:47 - 04-Feb-26 |
| Buy* | 750 | $6.626 | Automatic Execution |
15:03:47 - 04-Feb-26 |
| Buy* | 150 | $6.619 | Automatic Execution |
15:02:40 - 04-Feb-26 |
| Buy* | 600 | $6.619 | Automatic Execution |
15:02:40 - 04-Feb-26 |
| Buy* | 3,150 | $6.619 | Automatic Execution |
15:02:40 - 04-Feb-26 |
| Sell* | 7 | $6.617 | Automatic Execution |
15:02:00 - 04-Feb-26 |
| Buy* | 1,443 | $6.627 | Automatic Execution |
15:00:38 - 04-Feb-26 |
| Sell* | 486 | $6.63 | Automatic Execution |
14:58:55 - 04-Feb-26 |
| Sell* | 443 | $6.65 | Automatic Execution |
14:50:33 - 04-Feb-26 |
| Buy* | 15 | $6.657 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Sell* | 29 | $6.648 | Automatic Execution |
14:37:51 - 04-Feb-26 |
| Sell* | 7,069 | $6.649 | Automatic Execution |
14:37:44 - 04-Feb-26 |
| Sell* | 27,884 | $6.649 | Automatic Execution |
14:37:44 - 04-Feb-26 |
| Sell* | 22 | $6.647 | Automatic Execution |
14:31:34 - 04-Feb-26 |
| Sell* | 2,358 | $6.652 | Automatic Execution |
14:30:59 - 04-Feb-26 |
| Sell* | 469 | $6.661 | Automatic Execution |
14:28:36 - 04-Feb-26 |
| Sell* | 150 | $6.661 | Automatic Execution |
14:28:36 - 04-Feb-26 |
| Sell* | 150 | $6.661 | Automatic Execution |
14:28:36 - 04-Feb-26 |
| Sell* | 274 | $6.66 | Automatic Execution |
14:26:50 - 04-Feb-26 |
| Sell* | 900 | $6.66 | Automatic Execution |
14:26:50 - 04-Feb-26 |
| Sell* | 300 | $6.66 | Automatic Execution |
14:26:50 - 04-Feb-26 |
| Sell* | 150 | $6.66 | Automatic Execution |
14:26:50 - 04-Feb-26 |
| Sell* | 150 | $6.66 | Automatic Execution |
14:26:50 - 04-Feb-26 |
| Sell* | 25 | $6.666 | Automatic Execution |
14:04:13 - 04-Feb-26 |
| Sell* | 1,774 | $6.668 | Automatic Execution |
14:00:00 - 04-Feb-26 |
| Buy* | 5 | $6.671 | SI Trade |
13:45:22 - 04-Feb-26 |
| Buy* | 9 | $6.672 | SI Trade |
13:45:21 - 04-Feb-26 |
| Buy* | 1 | $6.674 | Automatic Execution |
12:19:40 - 04-Feb-26 |
| Buy* | 10 | $6.674 | Automatic Execution |
12:19:40 - 04-Feb-26 |
| Buy* | 7,700 | $6.671 | SI Trade |
12:14:47 - 04-Feb-26 |
| Buy* | 4 | $6.671 | Automatic Execution |
12:11:30 - 04-Feb-26 |
| Buy* | 6 | $6.666 | SI Trade |
11:28:12 - 04-Feb-26 |
| Buy* | 11 | $6.666 | SI Trade |
11:28:11 - 04-Feb-26 |
| Buy* | 5 | $6.664 | Automatic Execution |
11:16:55 - 04-Feb-26 |
| Sell* | 122 | $6.659 | Automatic Execution |
10:28:31 - 04-Feb-26 |
| Buy* | 400 | $6.663 | Automatic Execution |
10:19:34 - 04-Feb-26 |
| Buy* | 8 | $6.66 | Automatic Execution |
10:10:49 - 04-Feb-26 |
| Buy* | 4 | $6.663 | SI Trade |
10:10:20 - 04-Feb-26 |
| Buy* | 16 | $6.663 | SI Trade |
10:10:18 - 04-Feb-26 |
| Buy* | 16 | $6.663 | Automatic Execution |
10:10:18 - 04-Feb-26 |
| Buy* | 16 | $6.663 | SI Trade |
10:10:16 - 04-Feb-26 |
| Buy* | 16 | $6.663 | Automatic Execution |
10:10:16 - 04-Feb-26 |
| Buy* | 15 | $6.663 | SI Trade |
10:10:14 - 04-Feb-26 |
| Unknown* | 266 | $6.663976 | Currency Conversion Negotiated Trade |
10:08:19 - 04-Feb-26 |
| Sell* | 1 | $6.655 | SI Trade |
09:57:45 - 04-Feb-26 |
| Buy* | 3 | $6.66 | Automatic Execution |
09:22:50 - 04-Feb-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
09:22:50 - 04-Feb-26 |
| Sell* | 427 | $6.658 | Automatic Execution |
09:18:43 - 04-Feb-26 |