| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $6.227 | OTC Trade |
17:12:41 - 02-Apr-26 |
| Sell* | 1,420 | $6.227 | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 1,000 | $6.227 | Automatic Execution |
16:27:16 - 02-Apr-26 |
| Buy* | 500 | $6.223 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Buy* | 500 | $6.223 | Automatic Execution |
16:24:42 - 02-Apr-26 |
| Buy* | 4,850 | $6.252 | Automatic Execution |
16:00:00 - 02-Apr-26 |
| Sell* | 4,501 | $6.259 | Automatic Execution |
15:38:02 - 02-Apr-26 |
| Sell* | 499 | $6.265 | Automatic Execution |
15:38:01 - 02-Apr-26 |
| Sell* | 5,000 | $6.251 | Automatic Execution |
15:36:49 - 02-Apr-26 |
| Buy* | 12,918 | $6.183 | Automatic Execution |
15:28:35 - 02-Apr-26 |
| Buy* | 2 | $6.195 | SI Trade |
15:18:22 - 02-Apr-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:53:49 - 02-Apr-26 |
| Buy* | 1 | $6.119 | SI Trade |
14:39:38 - 02-Apr-26 |
| Buy* | 500 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 500 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 500 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 500 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 500 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 500 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 1,000 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 2,000 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 1,500 | $6.123 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 500 | $6.126 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 500 | $6.126 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 500 | $6.126 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 500 | $6.126 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 1,500 | $6.126 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 500 | $6.126 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 500 | $6.125 | Automatic Execution |
14:21:53 - 02-Apr-26 |
| Buy* | 500 | $6.124 | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Buy* | 500 | $6.124 | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Buy* | 500 | $6.124 | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Buy* | 1 | $6.127 | Automatic Execution |
14:13:27 - 02-Apr-26 |
| Buy* | 5 | $6.127 | Automatic Execution |
14:13:27 - 02-Apr-26 |
| Buy* | 500 | $6.134 | Automatic Execution |
14:01:04 - 02-Apr-26 |
| Sell* | 2 | $6.14 | Automatic Execution |
13:56:57 - 02-Apr-26 |
| Sell* | 325 | $6.136 | Automatic Execution |
13:37:39 - 02-Apr-26 |
| Buy* | 10 | $6.142 | Automatic Execution |
13:35:13 - 02-Apr-26 |
| Sell* | 8,030 | $6.131 | Automatic Execution |
13:08:17 - 02-Apr-26 |
| Sell* | 11,568 | $6.131 | Automatic Execution |
13:07:50 - 02-Apr-26 |
| Sell* | 1,885 | $6.131 | Automatic Execution |
13:07:50 - 02-Apr-26 |
| Buy* | 2 | $6.141 | SI Trade |
12:57:13 - 02-Apr-26 |
| Buy* | 416 | $6.136 | Automatic Execution |
12:44:09 - 02-Apr-26 |
| Unknown* | 2 | $6.169834 | Currency Conversion Negotiated Trade |
12:21:16 - 02-Apr-26 |
| Buy* | 1,063 | $6.14924 | SI Trade |
12:07:47 - 02-Apr-26 |
| Buy* | 1 | $6.152 | Automatic Execution |
11:42:58 - 02-Apr-26 |
| Buy* | 1 | $6.152 | Automatic Execution |
11:42:58 - 02-Apr-26 |
| Buy* | 500 | $6.149 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 500 | $6.149 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 500 | $6.149 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 500 | $6.149 | Automatic Execution |
11:42:05 - 02-Apr-26 |
| Buy* | 4 | $6.145 | SI Trade |
11:41:50 - 02-Apr-26 |
| Sell* | 2,115 | $6.146 | Automatic Execution |
11:37:09 - 02-Apr-26 |
| Buy* | 79,523 | $6.147 | Suspected BUY Trade |
11:35:17 - 02-Apr-26 |
| Buy* | 13 | $6.147 | Automatic Execution |
11:25:29 - 02-Apr-26 |
| Buy* | 1 | $6.151 | Automatic Execution |
11:17:28 - 02-Apr-26 |
| Buy* | 10 | $6.151 | Automatic Execution |
11:17:28 - 02-Apr-26 |
| Buy* | 25 | $6.171 | Automatic Execution |
10:48:56 - 02-Apr-26 |
| Buy* | 1 | $6.173 | Automatic Execution |
10:39:17 - 02-Apr-26 |
| Buy* | 12 | $6.173 | Automatic Execution |
10:39:17 - 02-Apr-26 |
| Buy* | 25 | $6.175 | Automatic Execution |
10:37:59 - 02-Apr-26 |
| Buy* | 1 | $6.179 | Automatic Execution |
10:27:46 - 02-Apr-26 |
| Buy* | 5 | $6.179 | Automatic Execution |
10:27:46 - 02-Apr-26 |
| Buy* | 65 | $6.179 | Automatic Execution |
10:27:20 - 02-Apr-26 |
| Buy* | 1,870 | $6.166 | Automatic Execution |
10:11:19 - 02-Apr-26 |
| Unknown* | 0 | $6.178 | SI Trade |
09:57:52 - 02-Apr-26 |
| Buy* | 8 | $6.177 | Automatic Execution |
09:53:59 - 02-Apr-26 |
| Buy* | 1,866 | $6.18 | Automatic Execution |
09:43:01 - 02-Apr-26 |
| Buy* | 1,868 | $6.174 | Automatic Execution |
09:36:28 - 02-Apr-26 |
| Buy* | 1,867 | $6.177 | Automatic Execution |
09:35:24 - 02-Apr-26 |
| Buy* | 1,867 | $6.176 | Automatic Execution |
09:34:03 - 02-Apr-26 |
| Buy* | 1,867 | $6.177 | Automatic Execution |
09:32:47 - 02-Apr-26 |
| Buy* | 1,867 | $6.176 | Automatic Execution |
09:31:12 - 02-Apr-26 |
| Buy* | 1,868 | $6.172 | Automatic Execution |
09:29:47 - 02-Apr-26 |
| Buy* | 250 | $6.167 | Automatic Execution |
09:28:29 - 02-Apr-26 |
| Buy* | 5,000 | $6.168 | Automatic Execution |
09:28:29 - 02-Apr-26 |
| Buy* | 1,870 | $6.167 | Automatic Execution |
09:28:28 - 02-Apr-26 |
| Buy* | 1,868 | $6.173 | Automatic Execution |
09:24:06 - 02-Apr-26 |
| Sell* | 62 | $6.167 | Automatic Execution |
09:10:09 - 02-Apr-26 |
| Sell* | 95 | $6.17 | Automatic Execution |
09:03:52 - 02-Apr-26 |
| Sell* | 31 | $6.153 | Automatic Execution |
08:38:46 - 02-Apr-26 |
| Sell* | 1 | $6.153 | Automatic Execution |
08:38:46 - 02-Apr-26 |
| Sell* | 36 | $6.151 | Automatic Execution |
08:37:41 - 02-Apr-26 |
| Buy* | 13 | $6.162 | SI Trade |
08:36:12 - 02-Apr-26 |
| Buy* | 5 | $6.162 | SI Trade |
08:34:34 - 02-Apr-26 |
| Buy* | 430 | $6.159 | Automatic Execution |
08:26:04 - 02-Apr-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
08:18:21 - 02-Apr-26 |
| Buy* | 86 | $6.16 | Automatic Execution |
08:18:21 - 02-Apr-26 |
| Buy* | 387 | $6.152 | Automatic Execution |
08:16:52 - 02-Apr-26 |
| Buy* | 24,753 | $6.154 | Automatic Execution |
08:16:32 - 02-Apr-26 |
| Buy* | 12,390 | $6.154 | Automatic Execution |
08:16:32 - 02-Apr-26 |
| Buy* | 33,007 | $6.153 | Automatic Execution |
08:16:26 - 02-Apr-26 |
| Unknown* | 4 | $6.126 | Negotiated Trade OTC Trade |
08:06:00 - 02-Apr-26 |
| Sell* | 15 | $6.126 | Uncrossing Trade |
08:05:34 - 02-Apr-26 |
| Unknown* | 8,831 | $6.155133 | Currency Conversion OTC Trade |
08:05:10 - 02-Apr-26 |
| Buy* | 15 | $6.153 | SI Trade |
08:03:57 - 02-Apr-26 |
| Buy* | 1 | $6.184 | SI Trade |
08:01:17 - 02-Apr-26 |
| Buy* | 52,152 | $6.351 | SI Trade Negotiated Trade |
17:40:07 - 01-Apr-26 |
| Buy* | 54,302 | $6.351 | Suspected BUY Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
16:27:00 - 01-Apr-26 |
| Sell* | 3 | $6.35 | Automatic Execution |
16:26:47 - 01-Apr-26 |
| Unknown* | 0 | $6.354 | SI Trade |
16:22:55 - 01-Apr-26 |
| Unknown* | 0 | $6.349 | SI Trade |
16:11:10 - 01-Apr-26 |
| Buy* | 500 | $6.348 | Automatic Execution |
16:09:42 - 01-Apr-26 |
| Buy* | 1,000 | $6.348 | Automatic Execution |
16:09:42 - 01-Apr-26 |
| Buy* | 1,283 | $6.348 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Buy* | 1,832 | $6.347 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Buy* | 8,885 | $6.347 | Automatic Execution |
16:03:55 - 01-Apr-26 |
| Unknown* | 0 | $6.346 | SI Trade |
16:01:59 - 01-Apr-26 |
| Buy* | 3,017 | $6.344 | Automatic Execution |
16:00:00 - 01-Apr-26 |
| Buy* | 1,833 | $6.341 | Automatic Execution |
16:00:00 - 01-Apr-26 |
| Buy* | 8,385 | $6.34 | Automatic Execution |
15:58:33 - 01-Apr-26 |
| Buy* | 500 | $6.34 | Automatic Execution |
15:58:33 - 01-Apr-26 |
| Buy* | 1,834 | $6.338 | Automatic Execution |
15:58:19 - 01-Apr-26 |
| Buy* | 8,885 | $6.338 | Automatic Execution |
15:58:19 - 01-Apr-26 |
| Buy* | 7,265 | $6.338 | Automatic Execution |
15:58:01 - 01-Apr-26 |
| Buy* | 8,885 | $6.337 | Automatic Execution |
15:57:56 - 01-Apr-26 |
| Buy* | 8,885 | $6.337 | Automatic Execution |
15:57:50 - 01-Apr-26 |
| Buy* | 8,885 | $6.34 | Automatic Execution |
15:57:30 - 01-Apr-26 |
| Buy* | 8,885 | $6.338 | Automatic Execution |
15:57:02 - 01-Apr-26 |
| Buy* | 8,517 | $6.338 | Automatic Execution |
15:56:47 - 01-Apr-26 |
| Buy* | 5,457 | $6.338 | Automatic Execution |
15:56:42 - 01-Apr-26 |
| Unknown* | 0 | $6.337 | SI Trade |
15:52:16 - 01-Apr-26 |
| Buy* | 1,837 | $6.324 | Automatic Execution |
15:44:41 - 01-Apr-26 |
| Buy* | 1,837 | $6.326 | Automatic Execution |
15:43:28 - 01-Apr-26 |
| Sell* | 75 | $6.325 | Automatic Execution |
15:43:04 - 01-Apr-26 |
| Unknown* | 0 | $6.321 | SI Trade |
15:42:01 - 01-Apr-26 |
| Sell* | 3,500 | $6.316 | Automatic Execution |
15:41:23 - 01-Apr-26 |
| Sell* | 99 | $6.316 | Automatic Execution |
15:41:23 - 01-Apr-26 |
| Sell* | 5,400 | $6.316 | Automatic Execution |
15:41:23 - 01-Apr-26 |
| Buy* | 500 | $6.33 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 500 | $6.33 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 1,500 | $6.33 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 500 | $6.33 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 500 | $6.331 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 1,000 | $6.331 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 1,000 | $6.331 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Unknown* | 0 | $6.33 | SI Trade |
15:39:18 - 01-Apr-26 |
| Unknown* | 0 | $6.321 | SI Trade |
15:38:15 - 01-Apr-26 |
| Sell* | 5,916 | $6.309 | Automatic Execution |
15:38:00 - 01-Apr-26 |
| Buy* | 99 | $6.308 | Automatic Execution |
15:37:55 - 01-Apr-26 |
| Buy* | 2,000 | $6.308 | Automatic Execution |
15:37:55 - 01-Apr-26 |
| Sell* | 24,912 | $6.308 | Automatic Execution |
15:37:55 - 01-Apr-26 |
| Sell* | 28,658 | $6.307 | Automatic Execution |
15:37:49 - 01-Apr-26 |
| Sell* | 35,592 | $6.307 | Automatic Execution |
15:37:46 - 01-Apr-26 |
| Buy* | 1,841 | $6.308 | Automatic Execution |
15:37:40 - 01-Apr-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:36:36 - 01-Apr-26 |
| Sell* | 500 | $6.317 | Automatic Execution |
15:34:22 - 01-Apr-26 |
| Buy* | 500 | $6.32 | Automatic Execution |
15:33:38 - 01-Apr-26 |
| Sell* | 500 | $6.319 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Sell* | 500 | $6.319 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Buy* | 500 | $6.326 | Automatic Execution |
15:30:43 - 01-Apr-26 |
| Buy* | 500 | $6.321 | Automatic Execution |
15:28:07 - 01-Apr-26 |
| Sell* | 500 | $6.317 | Automatic Execution |
15:26:26 - 01-Apr-26 |
| Buy* | 500 | $6.322 | Automatic Execution |
15:25:49 - 01-Apr-26 |
| Sell* | 500 | $6.315 | Automatic Execution |
15:24:47 - 01-Apr-26 |
| Buy* | 500 | $6.324 | Automatic Execution |
15:23:40 - 01-Apr-26 |
| Sell* | 34,592 | $6.31 | Automatic Execution |
15:19:24 - 01-Apr-26 |
| Sell* | 500 | $6.31 | Automatic Execution |
15:19:17 - 01-Apr-26 |
| Sell* | 500 | $6.31 | Automatic Execution |
15:19:17 - 01-Apr-26 |
| Buy* | 1,840 | $6.312 | Automatic Execution |
15:19:16 - 01-Apr-26 |
| Buy* | 8,885 | $6.312 | Automatic Execution |
15:19:16 - 01-Apr-26 |
| Buy* | 500 | $6.312 | Automatic Execution |
15:18:14 - 01-Apr-26 |
| Buy* | 500 | $6.312 | Automatic Execution |
15:18:14 - 01-Apr-26 |
| Buy* | 8,885 | $6.303 | Automatic Execution |
15:13:17 - 01-Apr-26 |
| Sell* | 35,592 | $6.303 | Automatic Execution |
15:13:17 - 01-Apr-26 |
| Buy* | 18 | $6.306 | Automatic Execution |
15:09:56 - 01-Apr-26 |
| Buy* | 1,842 | $6.304 | Automatic Execution |
15:08:11 - 01-Apr-26 |
| Buy* | 1,844 | $6.297 | Automatic Execution |
15:07:06 - 01-Apr-26 |
| Sell* | 35,592 | $6.299 | Automatic Execution |
15:04:35 - 01-Apr-26 |
| Sell* | 500 | $6.30 | Automatic Execution |
15:02:05 - 01-Apr-26 |
| Buy* | 500 | $6.293 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Sell* | 4,010 | $6.30 | Automatic Execution |
14:45:03 - 01-Apr-26 |
| Sell* | 6 | $6.313 | Automatic Execution |
14:40:52 - 01-Apr-26 |
| Sell* | 1 | $6.315 | Automatic Execution |
14:40:50 - 01-Apr-26 |
| Sell* | 1 | $6.315 | Automatic Execution |
14:40:45 - 01-Apr-26 |
| Buy* | 8 | $6.326 | Automatic Execution |
14:38:25 - 01-Apr-26 |
| Buy* | 1 | $6.326 | Automatic Execution |
14:38:25 - 01-Apr-26 |
| Buy* | 100 | $6.293 | Automatic Execution |
14:26:14 - 01-Apr-26 |
| Sell* | 500 | $6.29 | Automatic Execution |
14:25:04 - 01-Apr-26 |
| Buy* | 500 | $6.282 | Automatic Execution |
14:10:22 - 01-Apr-26 |
| Buy* | 233 | $6.279 | Automatic Execution |
14:08:22 - 01-Apr-26 |
| Buy* | 205 | $6.278 | Automatic Execution |
14:06:57 - 01-Apr-26 |
| Buy* | 600 | $6.285 | Result of RFQ |
13:56:55 - 01-Apr-26 |
| Buy* | 14 | $6.287 | Automatic Execution |
13:56:13 - 01-Apr-26 |
| Sell* | 1,842 | $6.297 | Automatic Execution |
13:48:05 - 01-Apr-26 |
| Sell* | 6,933 | $6.301 | Automatic Execution |
13:45:33 - 01-Apr-26 |
| Buy* | 1,342 | $6.303 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 500 | $6.303 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,500 | $6.293 | Automatic Execution |
13:22:52 - 01-Apr-26 |
| Buy* | 1,841 | $6.307 | Automatic Execution |
13:04:14 - 01-Apr-26 |
| Buy* | 1 | $6.311 | Automatic Execution |
13:02:48 - 01-Apr-26 |
| Buy* | 12 | $6.311 | Automatic Execution |
13:02:48 - 01-Apr-26 |
| Buy* | 2,632 | $6.309 | Automatic Execution |
13:02:34 - 01-Apr-26 |
| Buy* | 1,841 | $6.309 | Automatic Execution |
13:02:34 - 01-Apr-26 |
| Sell* | 18,477 | $6.31 | Automatic Execution |
12:59:07 - 01-Apr-26 |
| Buy* | 1,839 | $6.313 | Automatic Execution |
12:58:26 - 01-Apr-26 |
| Sell* | 12 | $6.308 | SI Trade |
12:57:30 - 01-Apr-26 |