| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.848 | Automatic Execution |
09:55:19 - 12-Mar-25 |
| Sell* | 150 | $4.847 | Automatic Execution |
09:13:07 - 12-Mar-25 |
| Buy* | 6 | $4.844 | Automatic Execution |
08:41:28 - 12-Mar-25 |
| Buy* | 3 | $4.84 | Automatic Execution |
08:15:46 - 12-Mar-25 |
| Sell* | 3,515 | $4.835 | Uncrossing Trade |
08:00:10 - 12-Mar-25 |
| Buy* | 10 | $4.8315 | Automatic Execution |
15:34:10 - 11-Mar-25 |
| Sell* | 240 | $4.82 | Automatic Execution |
14:24:41 - 11-Mar-25 |
| Buy* | 51,923 | $4.847 | Automatic Execution |
14:01:22 - 11-Mar-25 |
| Buy* | 17,552 | $4.8425 | SI Trade |
13:58:32 - 11-Mar-25 |
| Unknown* | 0 | $4.8425 | SI Trade |
13:58:32 - 11-Mar-25 |
| Buy* | 5 | $4.8475 | Automatic Execution |
13:53:27 - 11-Mar-25 |
| Buy* | 20 | $4.839 | Automatic Execution |
13:30:53 - 11-Mar-25 |
| Buy* | 1,509 | $4.844 | Automatic Execution |
12:18:49 - 11-Mar-25 |
| Buy* | 791 | $4.8435 | Automatic Execution |
12:18:49 - 11-Mar-25 |
| Buy* | 55 | $4.849 | SI Trade |
12:08:13 - 11-Mar-25 |
| Buy* | 20 | $4.845 | Automatic Execution |
11:03:38 - 11-Mar-25 |
| Buy* | 20 | $4.8505 | SI Trade |
10:02:54 - 11-Mar-25 |
| Buy* | 1 | $4.857 | Automatic Execution |
09:33:46 - 11-Mar-25 |
| Sell* | 55,743 | $4.849 | Automatic Execution |
09:09:01 - 11-Mar-25 |
| Buy* | 63 | $4.847 | Automatic Execution |
08:48:36 - 11-Mar-25 |
| Sell* | 876 | $4.842 | Automatic Execution |
08:21:36 - 11-Mar-25 |
| Sell* | 786 | $4.8386 | Negotiated Trade |
08:00:20 - 11-Mar-25 |
| Sell* | 2,625 | $4.8386 | Negotiated Trade |
08:00:20 - 11-Mar-25 |
| Sell* | 9,251 | $4.836 | Automatic Execution |
08:00:18 - 11-Mar-25 |
| Buy* | 3 | $4.8415 | SI Trade |
08:00:16 - 11-Mar-25 |
| Buy* | 165 | $4.8415 | Suspected BUY Trade |
08:00:16 - 11-Mar-25 |
| Buy* | 5 | $4.8175 | SI Trade |
16:24:33 - 10-Mar-25 |
| Buy* | 19 | $4.8175 | SI Trade |
16:24:24 - 10-Mar-25 |
| Buy* | 2 | $4.8135 | SI Trade |
15:04:00 - 10-Mar-25 |
| Buy* | 1 | $4.814 | Automatic Execution |
15:01:57 - 10-Mar-25 |
| Buy* | 4 | $4.814 | SI Trade |
15:00:35 - 10-Mar-25 |
| Buy* | 4 | $4.811 | SI Trade |
14:47:18 - 10-Mar-25 |
| Sell* | 38,114 | $4.83 | Automatic Execution |
14:07:33 - 10-Mar-25 |
| Buy* | 13 | $4.8385 | Automatic Execution |
13:53:28 - 10-Mar-25 |
| Buy* | 3,760 | $4.8405 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 16,968 | $4.841 | Automatic Execution |
12:13:21 - 10-Mar-25 |
| Sell* | 1 | $4.845 | Automatic Execution |
12:05:46 - 10-Mar-25 |
| Sell* | 48,501 | $4.851 | Automatic Execution |
11:49:28 - 10-Mar-25 |
| Sell* | 1,788 | $4.8515 | Automatic Execution |
11:49:28 - 10-Mar-25 |
| Buy* | 18 | $4.8585 | SI Trade |
11:49:27 - 10-Mar-25 |
| Sell* | 55,743 | $4.853 | Automatic Execution |
11:49:27 - 10-Mar-25 |
| Sell* | 16,968 | $4.8535 | Automatic Execution |
11:49:27 - 10-Mar-25 |
| Buy* | 4 | $4.8545 | SI Trade |
11:42:37 - 10-Mar-25 |
| Buy* | 1 | $4.8545 | SI Trade |
11:41:19 - 10-Mar-25 |
| Sell* | 464 | $4.851 | Automatic Execution |
11:00:37 - 10-Mar-25 |
| Sell* | 1,068 | $4.851 | Automatic Execution |
11:00:37 - 10-Mar-25 |
| Sell* | 904 | $4.851 | Automatic Execution |
11:00:18 - 10-Mar-25 |
| Sell* | 55,743 | $4.851 | Automatic Execution |
11:00:17 - 10-Mar-25 |
| Sell* | 1,821 | $4.8515 | Automatic Execution |
11:00:17 - 10-Mar-25 |
| Buy* | 62 | $4.856 | Automatic Execution |
10:29:31 - 10-Mar-25 |
| Sell* | 112,012 | $4.85353 | Negotiated Trade |
10:29:29 - 10-Mar-25 |
| Sell* | 5 | $4.854 | Automatic Execution |
10:16:54 - 10-Mar-25 |
| Buy* | 39 | $4.857 | Automatic Execution |
09:57:55 - 10-Mar-25 |
| Buy* | 1,787 | $4.8555 | Automatic Execution |
09:30:13 - 10-Mar-25 |
| Sell* | 3,090 | $4.85 | Automatic Execution |
08:54:22 - 10-Mar-25 |
| Sell* | 27 | $4.8575 | SI Trade |
08:36:39 - 10-Mar-25 |
| Buy* | 1 | $4.8705 | SI Trade |
08:06:35 - 10-Mar-25 |
| Sell* | 10,526 | $4.87 | Uncrossing Trade |
08:00:23 - 10-Mar-25 |
| Buy* | 1 | $4.8715 | SI Trade |
08:00:09 - 10-Mar-25 |
| Sell* | 4,574 | $4.886 | Automatic Execution |
16:28:54 - 07-Mar-25 |
| Sell* | 4,574 | $4.88892 | Negotiated Trade |
16:28:41 - 07-Mar-25 |
| Buy* | 9 | $4.899 | SI Trade |
16:23:51 - 07-Mar-25 |
| Buy* | 34 | $4.898 | SI Trade |
16:23:44 - 07-Mar-25 |
| Buy* | 3,757 | $4.9055 | Automatic Execution |
16:14:56 - 07-Mar-25 |
| Buy* | 1 | $4.9095 | Automatic Execution |
16:07:42 - 07-Mar-25 |
| Sell* | 1,730 | $4.9115 | Automatic Execution |
15:55:08 - 07-Mar-25 |
| Buy* | 100 | $4.927 | Automatic Execution |
15:04:18 - 07-Mar-25 |
| Buy* | 6,448 | $4.9255 | Automatic Execution |
14:52:53 - 07-Mar-25 |
| Sell* | 16,968 | $4.9015 | Automatic Execution |
14:30:38 - 07-Mar-25 |
| Buy* | 16,968 | $4.9025 | Automatic Execution |
14:30:19 - 07-Mar-25 |
| Buy* | 30 | $4.9195 | Automatic Execution |
13:35:17 - 07-Mar-25 |
| Sell* | 1 | $4.9045 | Automatic Execution |
13:05:20 - 07-Mar-25 |
| Buy* | 3 | $4.915 | SI Trade |
12:36:39 - 07-Mar-25 |
| Sell* | 21 | $4.918 | Automatic Execution |
12:25:07 - 07-Mar-25 |
| Sell* | 9,294 | $4.918 | Automatic Execution |
12:19:07 - 07-Mar-25 |
| Sell* | 400 | $4.9225 | SI Trade |
11:54:30 - 07-Mar-25 |
| Buy* | 430 | $4.9255 | Automatic Execution |
10:36:18 - 07-Mar-25 |
| Buy* | 20 | $4.925 | Automatic Execution |
10:17:07 - 07-Mar-25 |
| Sell* | 10,200 | $4.9235 | Automatic Execution |
10:08:58 - 07-Mar-25 |
| Sell* | 10,200 | $4.925 | Automatic Execution |
10:06:09 - 07-Mar-25 |
| Sell* | 10,200 | $4.9255 | Automatic Execution |
10:05:13 - 07-Mar-25 |
| Sell* | 7 | $4.9275 | Automatic Execution |
09:47:07 - 07-Mar-25 |
| Sell* | 16,968 | $4.9285 | Automatic Execution |
09:38:41 - 07-Mar-25 |
| Buy* | 16,968 | $4.9285 | Automatic Execution |
09:38:36 - 07-Mar-25 |
| Buy* | 16,968 | $4.9285 | Automatic Execution |
09:38:28 - 07-Mar-25 |
| Buy* | 16,968 | $4.9285 | Automatic Execution |
09:11:44 - 07-Mar-25 |
| Buy* | 24 | $4.929 | Automatic Execution |
09:05:45 - 07-Mar-25 |
| Sell* | 5,293 | $4.9285 | Automatic Execution |
09:05:45 - 07-Mar-25 |
| Buy* | 16,968 | $4.9285 | Automatic Execution |
09:05:45 - 07-Mar-25 |
| Buy* | 16,968 | $4.9235 | Automatic Execution |
09:02:02 - 07-Mar-25 |
| Buy* | 22,277 | $4.92243 | Suspected BUY Trade |
08:56:26 - 07-Mar-25 |
| Buy* | 40 | $4.9205 | Automatic Execution |
08:38:14 - 07-Mar-25 |
| Sell* | 30 | $4.9205 | Automatic Execution |
08:12:27 - 07-Mar-25 |
| Sell* | 10,473 | $4.9205 | Automatic Execution |
08:12:27 - 07-Mar-25 |
| Sell* | 16,968 | $4.9205 | Automatic Execution |
08:12:22 - 07-Mar-25 |
| Buy* | 11,334 | $4.9205 | Automatic Execution |
08:12:20 - 07-Mar-25 |
| Sell* | 16,968 | $4.92 | Automatic Execution |
08:12:17 - 07-Mar-25 |
| Buy* | 17 | $4.92 | Suspected BUY Trade |
08:00:06 - 07-Mar-25 |
| Buy* | 1,751 | $4.9195 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Sell* | 7,518 | $4.9165 | Automatic Execution |
16:04:40 - 06-Mar-25 |
| Sell* | 450 | $4.91 | Automatic Execution |
15:55:10 - 06-Mar-25 |
| Sell* | 17 | $4.931 | Automatic Execution |
15:22:54 - 06-Mar-25 |
| Buy* | 1 | $4.9285 | Automatic Execution |
15:05:13 - 06-Mar-25 |
| Sell* | 24 | $4.911 | Automatic Execution |
14:30:05 - 06-Mar-25 |
| Sell* | 2,016 | $4.9115 | Automatic Execution |
13:11:10 - 06-Mar-25 |
| Buy* | 18 | $4.9185 | Automatic Execution |
12:59:16 - 06-Mar-25 |
| Buy* | 5,156 | $4.911 | Automatic Execution |
10:43:00 - 06-Mar-25 |
| Sell* | 16 | $4.9135 | Automatic Execution |
09:41:05 - 06-Mar-25 |
| Buy* | 5 | $4.926 | Automatic Execution |
08:11:33 - 06-Mar-25 |
| Buy* | 120 | $4.924 | Suspected BUY Trade |
08:00:23 - 06-Mar-25 |
| Buy* | 7,461 | $4.872 | Automatic Execution |
16:24:39 - 05-Mar-25 |
| Buy* | 9 | $4.8725 | Automatic Execution |
16:24:30 - 05-Mar-25 |
| Sell* | 9 | $4.8845 | Automatic Execution |
15:57:18 - 05-Mar-25 |
| Sell* | 21,119 | $4.867 | Automatic Execution |
15:18:54 - 05-Mar-25 |
| Sell* | 3,575 | $4.8735 | SI Trade |
15:10:47 - 05-Mar-25 |
| Sell* | 1,732 | $4.8735 | Automatic Execution |
15:05:02 - 05-Mar-25 |
| Unknown* | 2,359 | $4.8728 | OTC Trade |
15:03:30 - 05-Mar-25 |
| Buy* | 1,732 | $4.859 | Automatic Execution |
14:32:25 - 05-Mar-25 |
| Buy* | 16 | $4.8635 | Automatic Execution |
13:49:12 - 05-Mar-25 |
| Buy* | 21,119 | $4.854 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 21,119 | $4.854 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Buy* | 1,729 | $4.853 | Automatic Execution |
13:49:11 - 05-Mar-25 |
| Unknown* | 27,520 | $4.8575 | OTC Trade |
13:31:31 - 05-Mar-25 |
| Sell* | 10,104 | $4.8555 | SI Trade |
13:31:29 - 05-Mar-25 |
| Buy* | 155 | $4.868 | Automatic Execution |
09:20:11 - 05-Mar-25 |
| Buy* | 2,048 | $4.86778 | Suspected BUY Trade |
09:08:03 - 05-Mar-25 |
| Sell* | 55,743 | $4.866 | Automatic Execution |
08:53:03 - 05-Mar-25 |
| Sell* | 18 | $4.869 | Automatic Execution |
08:35:26 - 05-Mar-25 |
| Sell* | 55,743 | $4.8695 | Automatic Execution |
08:34:15 - 05-Mar-25 |
| Sell* | 1,729 | $4.8695 | Automatic Execution |
08:34:15 - 05-Mar-25 |
| Sell* | 9 | $4.863 | SI Trade |
08:05:07 - 05-Mar-25 |
| Buy* | 126 | $4.8655 | Suspected BUY Trade |
08:00:21 - 05-Mar-25 |
| Sell* | 100 | $4.735 | Uncrossing Trade |
16:35:06 - 04-Mar-25 |
| Buy* | 6 | $4.746 | SI Trade |
15:16:17 - 04-Mar-25 |
| Buy* | 5 | $4.748 | Automatic Execution |
15:15:05 - 04-Mar-25 |
| Buy* | 4 | $4.7495 | SI Trade |
15:13:58 - 04-Mar-25 |
| Buy* | 3 | $4.749 | SI Trade |
15:13:58 - 04-Mar-25 |
| Buy* | 95 | $4.749 | Automatic Execution |
15:13:58 - 04-Mar-25 |
| Sell* | 375 | $4.75 | Automatic Execution |
14:44:03 - 04-Mar-25 |
| Buy* | 11 | $4.761 | SI Trade |
14:34:23 - 04-Mar-25 |
| Buy* | 99 | $4.761 | Automatic Execution |
14:34:20 - 04-Mar-25 |
| Buy* | 10 | $4.7645 | SI Trade |
14:27:37 - 04-Mar-25 |
| Sell* | 1 | $4.7625 | Automatic Execution |
14:13:59 - 04-Mar-25 |
| Buy* | 11 | $4.7635 | SI Trade |
14:05:55 - 04-Mar-25 |
| Buy* | 8 | $4.762 | SI Trade |
14:05:15 - 04-Mar-25 |
| Sell* | 1 | $4.7565 | Automatic Execution |
13:05:56 - 04-Mar-25 |
| Sell* | 4 | $4.76 | Automatic Execution |
13:02:36 - 04-Mar-25 |
| Sell* | 14,094 | $4.7655 | Automatic Execution |
12:49:40 - 04-Mar-25 |
| Sell* | 3,819 | $4.7655 | Automatic Execution |
12:49:40 - 04-Mar-25 |
| Sell* | 16,968 | $4.766 | Automatic Execution |
12:49:40 - 04-Mar-25 |
| Sell* | 919 | $4.7665 | Automatic Execution |
12:49:40 - 04-Mar-25 |
| Buy* | 37 | $4.767 | SI Trade |
12:24:58 - 04-Mar-25 |
| Buy* | 200 | $4.7715 | Automatic Execution |
11:47:10 - 04-Mar-25 |
| Buy* | 5 | $4.7715 | Automatic Execution |
10:50:42 - 04-Mar-25 |
| Sell* | 3,920 | $4.7685 | Automatic Execution |
09:42:10 - 04-Mar-25 |
| Buy* | 38 | $4.7755 | Automatic Execution |
09:04:36 - 04-Mar-25 |
| Buy* | 3 | $4.7715 | Automatic Execution |
08:50:06 - 04-Mar-25 |
| Buy* | 89 | $4.7735 | SI Trade |
08:47:39 - 04-Mar-25 |
| Buy* | 2 | $4.771 | SI Trade |
08:26:40 - 04-Mar-25 |
| Buy* | 7 | $4.7725 | Suspected BUY Trade |
08:00:29 - 04-Mar-25 |
| Sell* | 16 | $4.768 | SI Trade |
08:00:03 - 04-Mar-25 |
| Sell* | 13 | $4.8085 | SI Trade |
16:23:13 - 03-Mar-25 |
| Sell* | 1,747 | $4.8065 | Automatic Execution |
16:19:23 - 03-Mar-25 |
| Sell* | 7 | $4.8065 | Automatic Execution |
16:04:08 - 03-Mar-25 |
| Sell* | 55,743 | $4.808 | Automatic Execution |
16:04:05 - 03-Mar-25 |
| Sell* | 11 | $4.806 | Automatic Execution |
15:59:32 - 03-Mar-25 |
| Buy* | 3 | $4.8115 | Automatic Execution |
15:34:58 - 03-Mar-25 |
| Buy* | 44,000 | $4.8065 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Buy* | 130 | $4.8045 | Automatic Execution |
15:27:58 - 03-Mar-25 |
| Buy* | 1,732 | $4.8015 | Automatic Execution |
15:22:48 - 03-Mar-25 |
| Buy* | 28 | $4.8015 | Automatic Execution |
15:22:46 - 03-Mar-25 |
| Buy* | 44,000 | $4.8005 | Automatic Execution |
15:22:46 - 03-Mar-25 |
| Buy* | 1 | $4.818 | Automatic Execution |
14:34:07 - 03-Mar-25 |
| Sell* | 55,743 | $4.819 | Automatic Execution |
14:32:40 - 03-Mar-25 |
| Buy* | 16,968 | $4.8195 | Automatic Execution |
14:32:40 - 03-Mar-25 |
| Sell* | 16,968 | $4.8185 | Automatic Execution |
14:32:35 - 03-Mar-25 |
| Buy* | 24 | $4.819 | Automatic Execution |
14:31:43 - 03-Mar-25 |
| Buy* | 16,968 | $4.8185 | Automatic Execution |
14:31:43 - 03-Mar-25 |
| Buy* | 3 | $4.8075 | Automatic Execution |
13:27:36 - 03-Mar-25 |
| Sell* | 16,968 | $4.811 | Automatic Execution |
12:52:20 - 03-Mar-25 |
| Sell* | 16,968 | $4.811 | Automatic Execution |
12:52:15 - 03-Mar-25 |
| Sell* | 16,968 | $4.809 | Automatic Execution |
12:24:44 - 03-Mar-25 |
| Sell* | 16,968 | $4.809 | Automatic Execution |
12:24:09 - 03-Mar-25 |
| Buy* | 6 | $4.8015 | Automatic Execution |
11:03:36 - 03-Mar-25 |
| Buy* | 1 | $4.7985 | Automatic Execution |
10:35:15 - 03-Mar-25 |
| Buy* | 161 | $4.79073 | Suspected BUY Trade |
09:39:38 - 03-Mar-25 |
| Buy* | 4 | $4.7895 | SI Trade |
09:27:02 - 03-Mar-25 |
| Buy* | 1,320 | $4.784 | Automatic Execution |
09:09:27 - 03-Mar-25 |
| Buy* | 10 | $4.784 | Automatic Execution |
08:47:00 - 03-Mar-25 |
| Sell* | 35 | $4.784 | Automatic Execution |
08:25:12 - 03-Mar-25 |
| Sell* | 55,743 | $4.7855 | Automatic Execution |
08:23:31 - 03-Mar-25 |
| Sell* | 16,968 | $4.7875 | Automatic Execution |
08:23:12 - 03-Mar-25 |
| Sell* | 16,968 | $4.787 | Automatic Execution |
08:22:37 - 03-Mar-25 |
| Buy* | 4 | $4.79 | SI Trade |
08:07:51 - 03-Mar-25 |
| Unknown* | 8 | $4.7885 | SI Trade |
08:06:02 - 03-Mar-25 |
| Sell* | 13 | $4.7835 | SI Trade |
08:04:37 - 03-Mar-25 |
| Buy* | 9,856 | $4.787 | Automatic Execution |
08:04:13 - 03-Mar-25 |
| Sell* | 1 | $4.7825 | SI Trade |
08:00:03 - 03-Mar-25 |
| Buy* | 14,515 | $4.7875 | Suspected BUY Trade |
08:00:03 - 03-Mar-25 |
| Sell* | 3,766 | $4.774 | Automatic Execution |
15:13:41 - 28-Feb-25 |