| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.323 | SI Trade |
10:32:14 - 13-Mar-26 |
| Buy* | 4 | $6.301 | SI Trade |
09:41:02 - 13-Mar-26 |
| Buy* | 3 | $6.313 | SI Trade |
09:21:51 - 13-Mar-26 |
| Buy* | 1 | $6.322 | Automatic Execution |
09:06:05 - 13-Mar-26 |
| Buy* | 7,855 | $6.301 | Automatic Execution |
08:50:50 - 13-Mar-26 |
| Sell* | 24,640 | $6.301 | Automatic Execution |
08:50:50 - 13-Mar-26 |
| Buy* | 42 | $6.296 | SI Trade |
08:42:32 - 13-Mar-26 |
| Buy* | 8 | $6.289 | SI Trade |
08:35:21 - 13-Mar-26 |
| Unknown* | 0 | $6.278 | SI Trade |
08:23:28 - 13-Mar-26 |
| Buy* | 5,000 | $6.271 | Automatic Execution |
08:22:18 - 13-Mar-26 |
| Buy* | 20 | $6.277 | Automatic Execution |
08:15:02 - 13-Mar-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
08:12:33 - 13-Mar-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
08:12:33 - 13-Mar-26 |
| Unknown* | 0 | $6.278 | SI Trade |
08:09:43 - 13-Mar-26 |
| Buy* | 4 | $6.278 | SI Trade |
08:09:42 - 13-Mar-26 |
| Buy* | 1 | $6.304 | Automatic Execution |
08:01:00 - 13-Mar-26 |
| Sell* | 1,336 | $6.333 | Automatic Execution |
16:28:57 - 12-Mar-26 |
| Sell* | 47 | $6.349 | Automatic Execution |
16:23:34 - 12-Mar-26 |
| Buy* | 1 | $6.349 | Automatic Execution |
16:04:28 - 12-Mar-26 |
| Buy* | 24 | $6.349 | SI Trade |
16:03:41 - 12-Mar-26 |
| Buy* | 38 | $6.35 | SI Trade |
16:03:40 - 12-Mar-26 |
| Buy* | 4,600 | $6.342 | Automatic Execution |
16:00:00 - 12-Mar-26 |
| Buy* | 800 | $6.342 | Automatic Execution |
15:42:24 - 12-Mar-26 |
| Buy* | 800 | $6.342 | Automatic Execution |
15:42:24 - 12-Mar-26 |
| Buy* | 800 | $6.342 | Automatic Execution |
15:42:24 - 12-Mar-26 |
| Buy* | 800 | $6.342 | Automatic Execution |
15:42:24 - 12-Mar-26 |
| Buy* | 2 | $6.341 | SI Trade |
15:41:17 - 12-Mar-26 |
| Buy* | 221 | $6.327 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 800 | $6.327 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 800 | $6.327 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 800 | $6.314 | Automatic Execution |
15:37:38 - 12-Mar-26 |
| Buy* | 800 | $6.314 | Automatic Execution |
15:37:38 - 12-Mar-26 |
| Buy* | 800 | $6.305 | Automatic Execution |
15:14:23 - 12-Mar-26 |
| Sell* | 8 | $6.30 | Automatic Execution |
15:12:55 - 12-Mar-26 |
| Buy* | 3 | $6.323 | SI Trade |
15:04:07 - 12-Mar-26 |
| Sell* | 12,780 | $6.315 | Automatic Execution |
15:01:50 - 12-Mar-26 |
| Sell* | 20 | $6.318 | Automatic Execution |
15:01:50 - 12-Mar-26 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:33:47 - 12-Mar-26 |
| Buy* | 1 | $6.368 | Automatic Execution |
14:10:40 - 12-Mar-26 |
| Buy* | 5 | $6.368 | Automatic Execution |
14:10:40 - 12-Mar-26 |
| Buy* | 3 | $6.368 | Automatic Execution |
14:09:31 - 12-Mar-26 |
| Sell* | 10 | $6.365 | SI Trade |
14:01:29 - 12-Mar-26 |
| Sell* | 21 | $6.348 | SI Trade |
13:58:57 - 12-Mar-26 |
| Buy* | 5 | $6.354 | Automatic Execution |
13:55:58 - 12-Mar-26 |
| Buy* | 6 | $6.357 | Automatic Execution |
13:55:40 - 12-Mar-26 |
| Buy* | 90 | $6.41 | Automatic Execution |
13:22:55 - 12-Mar-26 |
| Sell* | 6,338 | $6.446 | Automatic Execution |
12:47:12 - 12-Mar-26 |
| Sell* | 16,768 | $6.446 | Automatic Execution |
12:47:12 - 12-Mar-26 |
| Sell* | 11,000 | $6.457 | Automatic Execution |
12:26:47 - 12-Mar-26 |
| Buy* | 16 | $6.46 | Automatic Execution |
12:16:54 - 12-Mar-26 |
| Buy* | 1 | $6.476 | Automatic Execution |
11:57:38 - 12-Mar-26 |
| Buy* | 2 | $6.487 | Automatic Execution |
10:50:14 - 12-Mar-26 |
| Unknown* | 176 | $6.47194 | Currency Conversion Negotiated Trade |
10:44:47 - 12-Mar-26 |
| Buy* | 15 | $6.484 | Automatic Execution |
10:34:19 - 12-Mar-26 |
| Buy* | 800 | $6.481 | Automatic Execution |
10:30:17 - 12-Mar-26 |
| Buy* | 800 | $6.481 | Automatic Execution |
10:30:17 - 12-Mar-26 |
| Buy* | 800 | $6.481 | Automatic Execution |
10:30:17 - 12-Mar-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
10:22:05 - 12-Mar-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
09:45:21 - 12-Mar-26 |
| Buy* | 1 | $6.485 | Automatic Execution |
09:45:21 - 12-Mar-26 |
| Buy* | 1 | $6.483 | Automatic Execution |
09:44:10 - 12-Mar-26 |
| Buy* | 800 | $6.483 | Automatic Execution |
09:40:23 - 12-Mar-26 |
| Buy* | 446 | $6.481 | Automatic Execution |
09:40:21 - 12-Mar-26 |
| Buy* | 41 | $6.465 | Automatic Execution |
09:13:13 - 12-Mar-26 |
| Unknown* | 10,323 | $6.4746 | OTC Trade |
08:57:47 - 12-Mar-26 |
| Buy* | 3,628 | $6.4764 | Suspected BUY Trade |
08:49:26 - 12-Mar-26 |
| Buy* | 18 | $6.475 | Automatic Execution |
08:30:50 - 12-Mar-26 |
| Buy* | 1 | $6.481 | SI Trade |
08:24:06 - 12-Mar-26 |
| Buy* | 1 | $6.487 | SI Trade |
08:19:53 - 12-Mar-26 |
| Buy* | 3 | $6.487 | SI Trade |
08:19:53 - 12-Mar-26 |
| Buy* | 36 | $6.486 | SI Trade |
08:19:02 - 12-Mar-26 |
| Buy* | 445 | $6.488 | Automatic Execution |
08:06:34 - 12-Mar-26 |
| Buy* | 445 | $6.488 | Automatic Execution |
08:06:33 - 12-Mar-26 |
| Buy* | 5,820 | $6.504 | Suspected BUY Trade |
08:00:00 - 12-Mar-26 |
| Buy* | 4,600 | $6.499 | Suspected BUY Trade |
16:35:00 - 11-Mar-26 |
| Sell* | 20,705 | $6.471 | Automatic Execution |
16:29:14 - 11-Mar-26 |
| Unknown* | 0 | $6.485 | SI Trade |
16:18:48 - 11-Mar-26 |
| Sell* | 125 | $6.48 | Automatic Execution |
16:07:51 - 11-Mar-26 |
| Buy* | 33,021 | $6.497 | Automatic Execution |
15:55:21 - 11-Mar-26 |
| Buy* | 6,152 | $6.496 | Automatic Execution |
15:54:55 - 11-Mar-26 |
| Sell* | 400 | $6.50 | Automatic Execution |
15:41:53 - 11-Mar-26 |
| Buy* | 3 | $6.519 | SI Trade |
15:13:36 - 11-Mar-26 |
| Sell* | 5,902 | $6.507 | Automatic Execution |
15:13:02 - 11-Mar-26 |
| Sell* | 6,400 | $6.507 | Automatic Execution |
15:13:02 - 11-Mar-26 |
| Sell* | 21 | $6.522 | SI Trade |
15:09:47 - 11-Mar-26 |
| Buy* | 2 | $6.531 | SI Trade |
14:53:27 - 11-Mar-26 |
| Sell* | 3 | $6.502 | SI Trade |
14:34:06 - 11-Mar-26 |
| Sell* | 1,000 | $6.52 | Automatic Execution |
14:23:53 - 11-Mar-26 |
| Buy* | 5 | $6.527 | SI Trade |
14:17:11 - 11-Mar-26 |
| Sell* | 5 | $6.521 | Automatic Execution |
14:11:51 - 11-Mar-26 |
| Buy* | 39 | $6.526 | Automatic Execution |
14:11:26 - 11-Mar-26 |
| Buy* | 30 | $6.504 | Automatic Execution |
13:56:01 - 11-Mar-26 |
| Buy* | 13 | $6.502 | Automatic Execution |
13:50:27 - 11-Mar-26 |
| Buy* | 8 | $6.488 | Automatic Execution |
13:21:19 - 11-Mar-26 |
| Buy* | 1,475 | $6.487 | Automatic Execution |
12:39:59 - 11-Mar-26 |
| Buy* | 1 | $6.494 | SI Trade |
11:56:43 - 11-Mar-26 |
| Sell* | 70 | $6.51 | Automatic Execution |
11:20:07 - 11-Mar-26 |
| Buy* | 1 | $6.524 | Automatic Execution |
11:17:42 - 11-Mar-26 |
| Buy* | 3 | $6.528 | SI Trade |
10:52:53 - 11-Mar-26 |
| Buy* | 11 | $6.50 | SI Trade |
10:13:51 - 11-Mar-26 |
| Buy* | 64 | $6.498 | Automatic Execution |
09:28:35 - 11-Mar-26 |
| Buy* | 370 | $6.504 | Automatic Execution |
09:18:51 - 11-Mar-26 |
| Buy* | 1 | $6.503 | SI Trade |
09:14:22 - 11-Mar-26 |
| Buy* | 2 | $6.504 | SI Trade |
09:09:57 - 11-Mar-26 |
| Buy* | 45 | $6.513 | SI Trade |
08:52:29 - 11-Mar-26 |
| Buy* | 3 | $6.52 | Automatic Execution |
08:40:12 - 11-Mar-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
08:40:12 - 11-Mar-26 |
| Sell* | 183 | $6.526 | Automatic Execution |
08:34:39 - 11-Mar-26 |
| Sell* | 1 | $6.526 | Automatic Execution |
08:34:39 - 11-Mar-26 |
| Buy* | 1 | $6.538 | SI Trade |
08:22:47 - 11-Mar-26 |
| Buy* | 2 | $6.538 | SI Trade |
08:16:41 - 11-Mar-26 |
| Buy* | 3,823 | $6.538 | SI Trade |
08:15:38 - 11-Mar-26 |
| Unknown* | 0 | $6.534 | SI Trade |
08:06:36 - 11-Mar-26 |
| Buy* | 1 | $6.535 | Automatic Execution |
08:06:13 - 11-Mar-26 |
| Buy* | 5 | $6.535 | Automatic Execution |
08:06:13 - 11-Mar-26 |
| Unknown* | 1 | $6.504 | Negotiated Trade OTC Trade |
08:01:31 - 11-Mar-26 |
| Sell* | 446 | $6.573 | Uncrossing Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 157 | $6.563 | Automatic Execution |
16:28:30 - 10-Mar-26 |
| Sell* | 3,437 | $6.565 | Automatic Execution |
16:28:08 - 10-Mar-26 |
| Buy* | 908 | $6.569 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 3,266 | $6.562 | Automatic Execution |
16:25:13 - 10-Mar-26 |
| Sell* | 3,216 | $6.558 | Automatic Execution |
16:23:45 - 10-Mar-26 |
| Sell* | 3,450 | $6.563 | Automatic Execution |
16:20:22 - 10-Mar-26 |
| Sell* | 3,253 | $6.562 | Automatic Execution |
16:20:22 - 10-Mar-26 |
| Sell* | 3,464 | $6.56 | Automatic Execution |
16:18:14 - 10-Mar-26 |
| Sell* | 3,231 | $6.555 | Automatic Execution |
16:15:44 - 10-Mar-26 |
| Sell* | 3,375 | $6.558 | Automatic Execution |
16:14:30 - 10-Mar-26 |
| Sell* | 3,410 | $6.563 | Automatic Execution |
16:12:03 - 10-Mar-26 |
| Buy* | 628 | $6.557 | Automatic Execution |
16:10:20 - 10-Mar-26 |
| Buy* | 957 | $6.557 | Automatic Execution |
16:10:18 - 10-Mar-26 |
| Buy* | 931 | $6.557 | Automatic Execution |
16:10:00 - 10-Mar-26 |
| Buy* | 729 | $6.552 | Automatic Execution |
16:08:23 - 10-Mar-26 |
| Buy* | 1,247 | $6.552 | Automatic Execution |
16:08:13 - 10-Mar-26 |
| Buy* | 100 | $6.557 | SI Trade |
16:07:24 - 10-Mar-26 |
| Buy* | 691 | $6.552 | Automatic Execution |
16:07:23 - 10-Mar-26 |
| Sell* | 3,354 | $6.544 | Automatic Execution |
16:06:12 - 10-Mar-26 |
| Sell* | 3,391 | $6.557 | Automatic Execution |
16:03:50 - 10-Mar-26 |
| Sell* | 3,434 | $6.565 | Automatic Execution |
16:00:41 - 10-Mar-26 |
| Sell* | 369 | $6.568 | Automatic Execution |
15:58:30 - 10-Mar-26 |
| Sell* | 3,442 | $6.57 | Automatic Execution |
15:58:02 - 10-Mar-26 |
| Sell* | 3,393 | $6.569 | Automatic Execution |
15:56:07 - 10-Mar-26 |
| Sell* | 3,349 | $6.57 | Automatic Execution |
15:54:40 - 10-Mar-26 |
| Sell* | 3,642 | $6.573 | Automatic Execution |
15:52:53 - 10-Mar-26 |
| Buy* | 949 | $6.582 | Automatic Execution |
15:50:27 - 10-Mar-26 |
| Sell* | 3,417 | $6.575 | Automatic Execution |
15:48:37 - 10-Mar-26 |
| Sell* | 3,532 | $6.584 | Automatic Execution |
15:45:38 - 10-Mar-26 |
| Sell* | 3,222 | $6.582 | Automatic Execution |
15:44:30 - 10-Mar-26 |
| Buy* | 945 | $6.581 | Automatic Execution |
15:41:57 - 10-Mar-26 |
| Buy* | 186 | $6.571 | Automatic Execution |
15:40:21 - 10-Mar-26 |
| Sell* | 3,136 | $6.571 | Automatic Execution |
15:40:21 - 10-Mar-26 |
| Buy* | 981 | $6.577 | Automatic Execution |
15:37:45 - 10-Mar-26 |
| Buy* | 896 | $6.577 | Automatic Execution |
15:37:35 - 10-Mar-26 |
| Buy* | 497 | $6.573 | Automatic Execution |
15:36:04 - 10-Mar-26 |
| Buy* | 1,059 | $6.573 | Automatic Execution |
15:36:04 - 10-Mar-26 |
| Buy* | 1,074 | $6.573 | Automatic Execution |
15:35:54 - 10-Mar-26 |
| Sell* | 3,475 | $6.569 | Automatic Execution |
15:34:17 - 10-Mar-26 |
| Sell* | 3,640 | $6.569 | Automatic Execution |
15:30:50 - 10-Mar-26 |
| Sell* | 157 | $6.573 | Automatic Execution |
15:28:30 - 10-Mar-26 |
| Sell* | 3,472 | $6.573 | Automatic Execution |
15:28:13 - 10-Mar-26 |
| Sell* | 3,354 | $6.573 | Automatic Execution |
15:26:13 - 10-Mar-26 |
| Sell* | 4 | $6.574 | SI Trade |
15:25:57 - 10-Mar-26 |
| Sell* | 3,469 | $6.569 | Automatic Execution |
15:24:40 - 10-Mar-26 |
| Sell* | 3,509 | $6.573 | Automatic Execution |
15:23:00 - 10-Mar-26 |
| Sell* | 3,648 | $6.577 | Automatic Execution |
15:20:55 - 10-Mar-26 |
| Sell* | 3,423 | $6.579 | Automatic Execution |
15:18:47 - 10-Mar-26 |
| Sell* | 3,634 | $6.566 | Automatic Execution |
15:15:41 - 10-Mar-26 |
| Sell* | 241 | $6.568 | Automatic Execution |
15:14:30 - 10-Mar-26 |
| Sell* | 3,431 | $6.565 | Automatic Execution |
15:14:08 - 10-Mar-26 |
| Buy* | 967 | $6.569 | Automatic Execution |
15:11:45 - 10-Mar-26 |
| Buy* | 395 | $6.566 | Automatic Execution |
15:10:11 - 10-Mar-26 |
| Sell* | 50 | $6.565 | Automatic Execution |
15:10:11 - 10-Mar-26 |
| Sell* | 494 | $6.565 | Automatic Execution |
15:10:11 - 10-Mar-26 |
| Buy* | 1 | $6.582 | SI Trade |
15:07:46 - 10-Mar-26 |
| Sell* | 3,426 | $6.572 | Automatic Execution |
15:06:15 - 10-Mar-26 |
| Sell* | 3,522 | $6.572 | Automatic Execution |
15:06:15 - 10-Mar-26 |
| Sell* | 3,354 | $6.578 | Automatic Execution |
15:03:54 - 10-Mar-26 |
| Sell* | 3,560 | $6.583 | Automatic Execution |
15:00:41 - 10-Mar-26 |
| Sell* | 3,277 | $6.58 | Automatic Execution |
14:58:30 - 10-Mar-26 |
| Sell* | 3,557 | $6.571 | Automatic Execution |
14:56:52 - 10-Mar-26 |
| Sell* | 3,588 | $6.57 | Automatic Execution |
14:55:00 - 10-Mar-26 |
| Buy* | 236 | $6.571 | Automatic Execution |
14:52:33 - 10-Mar-26 |
| Buy* | 400 | $6.571 | Automatic Execution |
14:52:23 - 10-Mar-26 |
| Buy* | 699 | $6.571 | Automatic Execution |
14:52:15 - 10-Mar-26 |
| Buy* | 848 | $6.571 | Automatic Execution |
14:52:06 - 10-Mar-26 |
| Buy* | 907 | $6.571 | Automatic Execution |
14:51:53 - 10-Mar-26 |
| Buy* | 987 | $6.564 | Automatic Execution |
14:49:58 - 10-Mar-26 |
| Buy* | 692 | $6.564 | Automatic Execution |
14:49:28 - 10-Mar-26 |
| Sell* | 1,289 | $6.552 | Automatic Execution |
14:47:45 - 10-Mar-26 |
| Sell* | 3,441 | $6.552 | Automatic Execution |
14:47:45 - 10-Mar-26 |
| Buy* | 717 | $6.559 | Automatic Execution |
14:47:03 - 10-Mar-26 |
| Buy* | 729 | $6.559 | Automatic Execution |
14:46:29 - 10-Mar-26 |
| Buy* | 940 | $6.56 | Automatic Execution |
14:45:28 - 10-Mar-26 |
| Sell* | 55 | $6.549 | Automatic Execution |
14:43:30 - 10-Mar-26 |
| Sell* | 3,517 | $6.546 | Automatic Execution |
14:43:20 - 10-Mar-26 |
| Sell* | 3,583 | $6.539 | Automatic Execution |
14:41:21 - 10-Mar-26 |
| Sell* | 2,878 | $6.54 | Automatic Execution |
14:40:10 - 10-Mar-26 |
| Buy* | 687 | $6.544 | Automatic Execution |
14:39:57 - 10-Mar-26 |
| Buy* | 720 | $6.54 | Automatic Execution |
14:37:02 - 10-Mar-26 |
| Buy* | 1,050 | $6.539 | Automatic Execution |
14:36:22 - 10-Mar-26 |
| Buy* | 897 | $6.539 | Automatic Execution |
14:36:11 - 10-Mar-26 |