| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,198 | $4.9895 | Automatic Execution |
14:45:28 - 09-May-25 |
| Sell* | 10,946 | $4.99114 | Negotiated Trade |
14:33:44 - 09-May-25 |
| Sell* | 1 | $4.984 | Automatic Execution |
13:06:26 - 09-May-25 |
| Sell* | 500 | $4.9815 | Automatic Execution |
12:59:13 - 09-May-25 |
| Sell* | 800 | $4.9815 | Automatic Execution |
12:59:13 - 09-May-25 |
| Sell* | 200 | $4.9815 | Automatic Execution |
12:59:13 - 09-May-25 |
| Sell* | 20,198 | $4.9805 | Automatic Execution |
12:57:56 - 09-May-25 |
| Buy* | 20,198 | $4.9845 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 44,000 | $4.9845 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | $4.985 | Automatic Execution |
12:01:22 - 09-May-25 |
| Buy* | 20 | $4.977 | Automatic Execution |
10:47:26 - 09-May-25 |
| Sell* | 140 | $4.9715 | Automatic Execution |
10:34:54 - 09-May-25 |
| Buy* | 1 | $4.9695 | Automatic Execution |
10:07:23 - 09-May-25 |
| Buy* | 20 | $4.968 | Automatic Execution |
10:00:09 - 09-May-25 |
| Buy* | 567 | $4.9665 | Automatic Execution |
09:47:19 - 09-May-25 |
| Sell* | 8 | $4.9645 | Automatic Execution |
08:59:56 - 09-May-25 |
| Buy* | 55,743 | $4.9655 | Automatic Execution |
08:59:06 - 09-May-25 |
| Buy* | 50 | $4.969 | Automatic Execution |
08:56:48 - 09-May-25 |
| Buy* | 55,743 | $4.971 | Automatic Execution |
08:41:46 - 09-May-25 |
| Buy* | 3 | $4.969 | SI Trade |
08:35:29 - 09-May-25 |
| Buy* | 567 | $4.9645 | Automatic Execution |
08:29:59 - 09-May-25 |
| Buy* | 568 | $4.9605 | Automatic Execution |
08:19:21 - 09-May-25 |
| Buy* | 16,968 | $4.9605 | Automatic Execution |
08:19:21 - 09-May-25 |
| Buy* | 16,968 | $4.9605 | Automatic Execution |
08:18:23 - 09-May-25 |
| Buy* | 568 | $4.961 | Automatic Execution |
08:17:45 - 09-May-25 |
| Sell* | 5,685 | $4.951 | Uncrossing Trade |
16:35:03 - 08-May-25 |
| Buy* | 530 | $4.936 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 50 | $4.9395 | Automatic Execution |
14:52:30 - 08-May-25 |
| Sell* | 8 | $4.937 | Automatic Execution |
14:47:10 - 08-May-25 |
| Sell* | 20,210 | $4.937 | Automatic Execution |
14:47:10 - 08-May-25 |
| Sell* | 573 | $4.9485 | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 8 | $4.95 | Automatic Execution |
12:10:54 - 08-May-25 |
| Sell* | 16,968 | $4.9495 | Automatic Execution |
12:08:51 - 08-May-25 |
| Sell* | 584 | $4.9495 | Automatic Execution |
12:08:51 - 08-May-25 |
| Buy* | 3 | $4.954 | Automatic Execution |
12:02:38 - 08-May-25 |
| Buy* | 10 | $4.954 | Automatic Execution |
11:22:48 - 08-May-25 |
| Buy* | 3 | $4.9525 | Automatic Execution |
10:57:29 - 08-May-25 |
| Sell* | 100 | $4.9615 | Automatic Execution |
10:16:37 - 08-May-25 |
| Sell* | 4,770 | $4.9655 | Result of RFQ |
08:38:01 - 08-May-25 |
| Sell* | 2,780 | $4.965 | Automatic Execution |
08:35:41 - 08-May-25 |
| Buy* | 2,285 | $4.9695 | Suspected BUY Trade |
08:00:19 - 08-May-25 |
| Buy* | 4,244 | $4.948 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Sell* | 1,216 | $4.9475 | Automatic Execution |
15:54:42 - 07-May-25 |
| Sell* | 7 | $4.956 | SI Trade |
14:11:50 - 07-May-25 |
| Sell* | 9,700 | $4.968 | Automatic Execution |
13:09:44 - 07-May-25 |
| Sell* | 150 | $4.968 | Automatic Execution |
13:09:16 - 07-May-25 |
| Sell* | 150 | $4.968 | Automatic Execution |
13:09:16 - 07-May-25 |
| Buy* | 7 | $4.968 | Automatic Execution |
11:47:40 - 07-May-25 |
| Sell* | 2,544 | $4.962 | Automatic Execution |
11:12:54 - 07-May-25 |
| Buy* | 571 | $4.962 | Automatic Execution |
11:12:54 - 07-May-25 |
| Sell* | 2,611 | $4.9615 | Automatic Execution |
11:12:49 - 07-May-25 |
| Buy* | 571 | $4.961 | Automatic Execution |
11:12:49 - 07-May-25 |
| Buy* | 3,602 | $4.961 | Automatic Execution |
10:31:02 - 07-May-25 |
| Buy* | 8,050 | $4.958 | Automatic Execution |
10:25:24 - 07-May-25 |
| Buy* | 7 | $4.9645 | Automatic Execution |
10:04:58 - 07-May-25 |
| Buy* | 1 | $4.967 | Automatic Execution |
09:02:06 - 07-May-25 |
| Buy* | 10 | $4.964 | Automatic Execution |
08:39:39 - 07-May-25 |
| Sell* | 90 | $4.964 | Automatic Execution |
08:37:07 - 07-May-25 |
| Sell* | 15,873 | $4.971 | Automatic Execution |
08:24:34 - 07-May-25 |
| Sell* | 150 | $4.971 | Automatic Execution |
08:24:28 - 07-May-25 |
| Sell* | 150 | $4.971 | Automatic Execution |
08:24:28 - 07-May-25 |
| Sell* | 225 | $4.971 | Automatic Execution |
08:24:28 - 07-May-25 |
| Buy* | 570 | $4.971 | Automatic Execution |
08:24:28 - 07-May-25 |
| Buy* | 16,968 | $5.009 | Automatic Execution |
16:29:09 - 06-May-25 |
| Sell* | 16,968 | $5.009 | Automatic Execution |
16:29:04 - 06-May-25 |
| Sell* | 16,968 | $5.009 | Automatic Execution |
16:28:59 - 06-May-25 |
| Sell* | 993 | $5.009 | Automatic Execution |
16:28:53 - 06-May-25 |
| Sell* | 21,807 | $5.01 | Automatic Execution |
16:26:22 - 06-May-25 |
| Sell* | 16,968 | $5.01 | Automatic Execution |
16:26:16 - 06-May-25 |
| Sell* | 16,968 | $5.011 | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 12 | $5.011 | Automatic Execution |
16:21:31 - 06-May-25 |
| Sell* | 18 | $5.008 | Automatic Execution |
15:50:15 - 06-May-25 |
| Sell* | 180 | $4.9795 | Automatic Execution |
14:52:10 - 06-May-25 |
| Sell* | 13 | $4.985 | Automatic Execution |
14:34:14 - 06-May-25 |
| Sell* | 15 | $4.9815 | Automatic Execution |
14:25:26 - 06-May-25 |
| Buy* | 11 | $4.985 | Automatic Execution |
14:02:22 - 06-May-25 |
| Sell* | 1 | $4.974 | SI Trade |
13:06:03 - 06-May-25 |
| Buy* | 569 | $4.975 | Automatic Execution |
12:58:26 - 06-May-25 |
| Buy* | 48 | $4.9785 | Automatic Execution |
12:09:41 - 06-May-25 |
| Sell* | 16,968 | $4.978 | Automatic Execution |
12:09:41 - 06-May-25 |
| Buy* | 4 | $4.964 | Automatic Execution |
11:13:40 - 06-May-25 |
| Buy* | 1 | $4.9725 | SI Trade |
09:55:42 - 06-May-25 |
| Buy* | 22 | $4.9735 | Automatic Execution |
09:54:28 - 06-May-25 |
| Buy* | 15 | $4.974 | Automatic Execution |
09:53:21 - 06-May-25 |
| Buy* | 569 | $4.9745 | Automatic Execution |
09:08:59 - 06-May-25 |
| Buy* | 1,041 | $4.975 | Automatic Execution |
09:08:59 - 06-May-25 |
| Unknown* | 0 | $4.9735 | SI Trade |
08:54:12 - 06-May-25 |
| Unknown* | 0 | $4.972 | SI Trade |
08:53:58 - 06-May-25 |
| Unknown* | 9 | $4.9785 | SI Trade |
08:31:57 - 06-May-25 |
| Buy* | 9 | $4.984 | Automatic Execution |
08:05:29 - 06-May-25 |
| Buy* | 7,676 | $4.986 | Suspected BUY Trade |
08:04:30 - 06-May-25 |
| Sell* | 5 | $4.9835 | SI Trade |
08:00:24 - 06-May-25 |
| Buy* | 17 | $4.972 | Suspected BUY Trade |
16:35:29 - 02-May-25 |
| Sell* | 55,743 | $4.972 | Automatic Execution |
16:26:33 - 02-May-25 |
| Buy* | 2 | $4.9875 | Automatic Execution |
15:57:25 - 02-May-25 |
| Buy* | 7 | $4.9965 | Automatic Execution |
14:33:26 - 02-May-25 |
| Sell* | 55,743 | $4.9955 | Automatic Execution |
14:33:25 - 02-May-25 |
| Sell* | 55,743 | $4.996 | Automatic Execution |
14:33:20 - 02-May-25 |
| Sell* | 55,743 | $4.997 | Automatic Execution |
14:23:19 - 02-May-25 |
| Sell* | 55,743 | $4.9955 | Automatic Execution |
14:21:50 - 02-May-25 |
| Sell* | 100 | $4.996 | Automatic Execution |
14:17:40 - 02-May-25 |
| Buy* | 20,610 | $4.996 | Automatic Execution |
14:15:36 - 02-May-25 |
| Sell* | 300 | $4.995 | Automatic Execution |
13:57:13 - 02-May-25 |
| Sell* | 300 | $4.995 | Automatic Execution |
13:57:13 - 02-May-25 |
| Sell* | 1 | $4.963 | Automatic Execution |
13:06:01 - 02-May-25 |
| Buy* | 2 | $4.967 | Automatic Execution |
12:51:19 - 02-May-25 |
| Sell* | 12 | $4.963 | Automatic Execution |
11:23:57 - 02-May-25 |
| Sell* | 55,743 | $4.975 | Automatic Execution |
10:45:00 - 02-May-25 |
| Sell* | 16,968 | $4.9735 | Automatic Execution |
10:41:31 - 02-May-25 |
| Sell* | 150 | $4.9735 | Automatic Execution |
10:41:30 - 02-May-25 |
| Sell* | 150 | $4.9735 | Automatic Execution |
10:41:30 - 02-May-25 |
| Sell* | 150 | $4.9735 | Automatic Execution |
10:41:30 - 02-May-25 |
| Sell* | 150 | $4.9735 | Automatic Execution |
10:41:24 - 02-May-25 |
| Buy* | 2 | $4.9705 | Automatic Execution |
10:37:29 - 02-May-25 |
| Sell* | 9 | $4.958 | Automatic Execution |
09:43:45 - 02-May-25 |
| Buy* | 16,968 | $4.9535 | Automatic Execution |
09:31:14 - 02-May-25 |
| Buy* | 44,000 | $4.9535 | Automatic Execution |
09:31:14 - 02-May-25 |
| Buy* | 15 | $4.959 | Automatic Execution |
08:38:05 - 02-May-25 |
| Buy* | 2 | $4.9565 | Suspected BUY Trade |
08:00:29 - 02-May-25 |
| Sell* | 495 | $4.852 | Uncrossing Trade |
16:35:12 - 01-May-25 |
| Buy* | 7 | $4.8585 | Automatic Execution |
16:21:13 - 01-May-25 |
| Buy* | 15 | $4.856 | Automatic Execution |
16:11:59 - 01-May-25 |
| Sell* | 23 | $4.854 | Automatic Execution |
16:01:21 - 01-May-25 |
| Buy* | 2 | $4.849 | Automatic Execution |
15:49:51 - 01-May-25 |
| Sell* | 21 | $4.847 | Automatic Execution |
15:16:43 - 01-May-25 |
| Sell* | 582 | $4.8655 | Automatic Execution |
11:56:21 - 01-May-25 |
| Sell* | 685 | $4.864 | Automatic Execution |
11:50:42 - 01-May-25 |
| Buy* | 105 | $4.8685 | Automatic Execution |
11:23:03 - 01-May-25 |
| Buy* | 23,971 | $4.869 | Automatic Execution |
11:23:03 - 01-May-25 |
| Buy* | 16,968 | $4.8685 | Automatic Execution |
11:23:03 - 01-May-25 |
| Buy* | 581 | $4.868 | Automatic Execution |
11:23:03 - 01-May-25 |
| Buy* | 1 | $4.867 | Automatic Execution |
11:12:44 - 01-May-25 |
| Buy* | 4 | $4.868 | SI Trade |
10:52:44 - 01-May-25 |
| Sell* | 520 | $4.86 | Automatic Execution |
09:32:25 - 01-May-25 |
| Buy* | 9 | $4.8625 | SI Trade |
09:32:05 - 01-May-25 |
| Buy* | 11 | $4.8605 | SI Trade |
09:28:21 - 01-May-25 |
| Buy* | 98 | $4.861 | Automatic Execution |
09:28:20 - 01-May-25 |
| Buy* | 4 | $4.8605 | SI Trade |
08:49:57 - 01-May-25 |
| Sell* | 100 | $4.854 | Automatic Execution |
08:12:55 - 01-May-25 |
| Buy* | 43 | $4.857 | Suspected BUY Trade |
08:05:24 - 01-May-25 |
| Sell* | 758 | $4.817 | Uncrossing Trade |
16:35:29 - 30-Apr-25 |
| Sell* | 592 | $4.8105 | Automatic Execution |
15:56:29 - 30-Apr-25 |
| Buy* | 179 | $4.811 | Automatic Execution |
15:50:38 - 30-Apr-25 |
| Buy* | 179 | $4.812 | Automatic Execution |
15:49:06 - 30-Apr-25 |
| Buy* | 20,698 | $4.8145 | Automatic Execution |
15:29:44 - 30-Apr-25 |
| Sell* | 186 | $4.81 | Automatic Execution |
15:25:43 - 30-Apr-25 |
| Buy* | 20 | $4.822 | Automatic Execution |
14:27:32 - 30-Apr-25 |
| Buy* | 1,224 | $4.8205 | Automatic Execution |
14:18:10 - 30-Apr-25 |
| Buy* | 750 | $4.82 | Automatic Execution |
14:18:05 - 30-Apr-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
14:18:02 - 30-Apr-25 |
| Sell* | 20,698 | $4.82 | Automatic Execution |
14:18:02 - 30-Apr-25 |
| Buy* | 55,743 | $4.8195 | Automatic Execution |
14:17:25 - 30-Apr-25 |
| Sell* | 7 | $4.8185 | Automatic Execution |
14:15:01 - 30-Apr-25 |
| Sell* | 9,284 | $4.82 | Automatic Execution |
14:13:54 - 30-Apr-25 |
| Sell* | 591 | $4.82 | Automatic Execution |
14:13:53 - 30-Apr-25 |
| Sell* | 150 | $4.82 | Automatic Execution |
14:13:48 - 30-Apr-25 |
| Sell* | 225 | $4.82 | Automatic Execution |
14:13:48 - 30-Apr-25 |
| Sell* | 150 | $4.82 | Automatic Execution |
14:13:38 - 30-Apr-25 |
| Sell* | 3 | $4.84 | Automatic Execution |
13:32:31 - 30-Apr-25 |
| Sell* | 1 | $4.8525 | SI Trade |
13:05:32 - 30-Apr-25 |
| Sell* | 6 | $4.8605 | Automatic Execution |
10:45:52 - 30-Apr-25 |
| Buy* | 3 | $4.862 | Automatic Execution |
10:41:42 - 30-Apr-25 |
| Buy* | 11,765 | $4.862 | Automatic Execution |
10:40:58 - 30-Apr-25 |
| Buy* | 585 | $4.862 | Automatic Execution |
10:40:58 - 30-Apr-25 |
| Buy* | 45 | $4.862 | Automatic Execution |
10:39:30 - 30-Apr-25 |
| Unknown* | 90 | $4.857 | OTC Trade |
10:20:00 - 30-Apr-25 |
| Sell* | 90 | $4.857 | SI Trade |
10:20:00 - 30-Apr-25 |
| Sell* | 954 | $4.8561 | Negotiated Trade |
09:59:47 - 30-Apr-25 |
| Buy* | 10 | $4.861 | Automatic Execution |
09:53:06 - 30-Apr-25 |
| Sell* | 150 | $4.852 | Automatic Execution |
09:00:46 - 30-Apr-25 |
| Buy* | 1 | $4.8505 | Automatic Execution |
08:38:05 - 30-Apr-25 |
| Sell* | 967 | $4.83 | Automatic Execution |
16:25:32 - 29-Apr-25 |
| Sell* | 546 | $4.8305 | Automatic Execution |
16:25:32 - 29-Apr-25 |
| Sell* | 1 | $4.8265 | Automatic Execution |
15:29:45 - 29-Apr-25 |
| Buy* | 9,911 | $4.828 | Automatic Execution |
14:52:45 - 29-Apr-25 |
| Buy* | 589 | $4.828 | Automatic Execution |
14:52:45 - 29-Apr-25 |
| Sell* | 9 | $4.8285 | Automatic Execution |
14:32:12 - 29-Apr-25 |
| Buy* | 7 | $4.8295 | Automatic Execution |
13:50:37 - 29-Apr-25 |
| Unknown* | 8,528,029 | $4.8206 | SI Trade |
13:25:25 - 29-Apr-25 |
| Buy* | 100 | $4.826 | Automatic Execution |
13:13:14 - 29-Apr-25 |
| Buy* | 8 | $4.8245 | Automatic Execution |
11:22:54 - 29-Apr-25 |
| Sell* | 6,684 | $4.8215 | Automatic Execution |
11:12:04 - 29-Apr-25 |
| Sell* | 673 | $4.8275 | Automatic Execution |
10:15:00 - 29-Apr-25 |
| Unknown* | 0 | $4.8265 | SI Trade |
09:15:19 - 29-Apr-25 |
| Buy* | 3 | $4.825 | SI Trade |
08:21:01 - 29-Apr-25 |
| Unknown* | 0 | $4.825 | SI Trade |
08:20:52 - 29-Apr-25 |
| Buy* | 13 | $4.8235 | Automatic Execution |
08:13:06 - 29-Apr-25 |
| Sell* | 2,883 | $4.7965 | Uncrossing Trade |
16:35:25 - 28-Apr-25 |
| Sell* | 7 | $4.8005 | Automatic Execution |
16:21:33 - 28-Apr-25 |
| Unknown* | 0 | $4.7975 | SI Trade |
16:11:00 - 28-Apr-25 |
| Sell* | 81 | $4.80 | Automatic Execution |
16:09:18 - 28-Apr-25 |
| Buy* | 2 | $4.811 | Automatic Execution |
15:54:56 - 28-Apr-25 |
| Buy* | 20 | $4.812 | Automatic Execution |
15:28:38 - 28-Apr-25 |
| Buy* | 15,846 | $4.808 | Automatic Execution |
15:11:13 - 28-Apr-25 |
| Buy* | 1,000 | $4.82 | Automatic Execution |
14:32:22 - 28-Apr-25 |
| Buy* | 20 | $4.812 | Automatic Execution |
13:37:29 - 28-Apr-25 |
| Buy* | 5 | $4.8045 | Automatic Execution |
12:01:18 - 28-Apr-25 |
| Buy* | 20 | $4.808 | Automatic Execution |
11:03:30 - 28-Apr-25 |
| Buy* | 1 | $4.811 | Automatic Execution |
10:29:37 - 28-Apr-25 |
| Sell* | 16,968 | $4.804 | Automatic Execution |
10:16:00 - 28-Apr-25 |