| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | $5.951 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 2 | $5.949 | SI Trade |
16:23:16 - 12-Dec-25 |
| Buy* | 8 | $5.957 | Automatic Execution |
16:17:14 - 12-Dec-25 |
| Buy* | 5 | $5.956 | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Buy* | 27 | $5.955 | Automatic Execution |
16:11:01 - 12-Dec-25 |
| Buy* | 1 | $5.955 | Automatic Execution |
16:11:01 - 12-Dec-25 |
| Buy* | 5 | $5.957 | Automatic Execution |
16:10:14 - 12-Dec-25 |
| Buy* | 1 | $5.957 | Automatic Execution |
16:10:14 - 12-Dec-25 |
| Buy* | 23 | $5.981 | SI Trade |
15:38:52 - 12-Dec-25 |
| Sell* | 1,965 | $5.973 | Automatic Execution |
15:31:24 - 12-Dec-25 |
| Sell* | 1,965 | $5.976 | Automatic Execution |
15:30:23 - 12-Dec-25 |
| Sell* | 198 | $5.974 | Automatic Execution |
15:29:36 - 12-Dec-25 |
| Sell* | 1,964 | $5.976 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Sell* | 1,962 | $5.982 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 2 | $6.006537 | Currency Conversion Negotiated Trade |
15:16:16 - 12-Dec-25 |
| Sell* | 75 | $6.01 | Automatic Execution |
15:07:10 - 12-Dec-25 |
| Sell* | 48 | $6.01 | Automatic Execution |
15:07:10 - 12-Dec-25 |
| Sell* | 5 | $6.017 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 1,949 | $6.025 | Automatic Execution |
14:41:08 - 12-Dec-25 |
| Sell* | 900 | $6.024 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 900 | $6.024 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 900 | $6.024 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 487 | $6.023 | Automatic Execution |
14:32:02 - 12-Dec-25 |
| Sell* | 1 | $6.023 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Buy* | 1 | $6.026 | SI Trade |
14:28:07 - 12-Dec-25 |
| Sell* | 214 | $6.022 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 1 | $6.023 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 0 | $6.023 | SI Trade |
12:22:28 - 12-Dec-25 |
| Unknown* | 0 | $6.021 | SI Trade |
12:19:01 - 12-Dec-25 |
| Buy* | 2 | $6.025 | Automatic Execution |
12:11:02 - 12-Dec-25 |
| Buy* | 3 | $6.024 | SI Trade |
11:54:04 - 12-Dec-25 |
| Unknown* | 0 | $6.024 | SI Trade |
11:54:04 - 12-Dec-25 |
| Sell* | 4 | $6.019 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 6 | $6.027 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 0 | $6.023 | SI Trade |
11:06:49 - 12-Dec-25 |
| Buy* | 1 | $6.026 | Automatic Execution |
09:36:25 - 12-Dec-25 |
| Unknown* | 0 | $6.027 | SI Trade |
09:20:30 - 12-Dec-25 |
| Buy* | 1 | $6.041 | Automatic Execution |
08:42:09 - 12-Dec-25 |
| Buy* | 7 | $6.039 | SI Trade |
08:22:11 - 12-Dec-25 |
| Buy* | 2 | $6.05 | SI Trade |
08:18:25 - 12-Dec-25 |
| Sell* | 1,945 | $6.037 | Automatic Execution |
08:18:18 - 12-Dec-25 |
| Buy* | 53 | $6.045 | Automatic Execution |
08:16:41 - 12-Dec-25 |
| Sell* | 1,945 | $6.036 | Automatic Execution |
08:16:37 - 12-Dec-25 |
| Sell* | 1,946 | $6.036 | Automatic Execution |
08:14:53 - 12-Dec-25 |
| Buy* | 12 | $6.034 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | $6.034 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | $6.034 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 10 | $6.034 | Suspected BUY Trade |
08:00:11 - 12-Dec-25 |
| Sell* | 5 | $6.007 | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 1,347 | $6.005 | Automatic Execution |
16:28:56 - 11-Dec-25 |
| Buy* | 3,876 | $6.014 | Automatic Execution |
16:04:48 - 11-Dec-25 |
| Sell* | 26 | $6.01 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 23 | $5.998 | SI Trade |
15:13:46 - 11-Dec-25 |
| Buy* | 103 | $5.986 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Sell* | 1,961 | $5.989 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 19,433 | $5.989 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 29,149 | $5.996 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 29,149 | $5.996 | Automatic Execution |
14:47:35 - 11-Dec-25 |
| Sell* | 19,433 | $6.00 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 485 | $6.00 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1,957 | $6.002 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 19,433 | $6.002 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 19,433 | $6.002 | Automatic Execution |
14:44:04 - 11-Dec-25 |
| Sell* | 19,433 | $6.002 | Automatic Execution |
14:43:57 - 11-Dec-25 |
| Sell* | 1,957 | $6.003 | Automatic Execution |
14:43:46 - 11-Dec-25 |
| Sell* | 19,433 | $6.005 | Automatic Execution |
14:43:02 - 11-Dec-25 |
| Sell* | 5 | $5.996 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Sell* | 19,433 | $5.996 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Sell* | 1,959 | $5.996 | Automatic Execution |
14:30:43 - 11-Dec-25 |
| Buy* | 335 | $5.995 | Automatic Execution |
13:03:11 - 11-Dec-25 |
| Buy* | 19,433 | $5.995 | Automatic Execution |
13:03:11 - 11-Dec-25 |
| Sell* | 485 | $5.991 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Sell* | 29,877 | $5.991 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Sell* | 485 | $5.991 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Buy* | 180 | $5.999 | Automatic Execution |
12:19:45 - 11-Dec-25 |
| Buy* | 132 | $5.99 | Automatic Execution |
12:13:47 - 11-Dec-25 |
| Buy* | 108 | $5.989 | Automatic Execution |
12:13:47 - 11-Dec-25 |
| Sell* | 7 | $5.981 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Buy* | 74 | $5.985 | SI Trade |
11:42:49 - 11-Dec-25 |
| Buy* | 671 | $5.985 | Automatic Execution |
11:42:45 - 11-Dec-25 |
| Unknown* | 0 | $5.985 | SI Trade |
11:27:43 - 11-Dec-25 |
| Buy* | 132 | $5.985 | SI Trade |
11:27:14 - 11-Dec-25 |
| Buy* | 10 | $5.994 | SI Trade |
11:16:33 - 11-Dec-25 |
| Unknown* | 10 | $5.994 | OTC Trade |
11:16:33 - 11-Dec-25 |
| Buy* | 10 | $5.981 | Automatic Execution |
10:36:40 - 11-Dec-25 |
| Sell* | 108 | $5.978 | Automatic Execution |
10:29:41 - 11-Dec-25 |
| Buy* | 200 | $5.974 | Automatic Execution |
09:06:25 - 11-Dec-25 |
| Buy* | 30 | $5.976 | Automatic Execution |
09:04:14 - 11-Dec-25 |
| Buy* | 1,465 | $5.966 | Automatic Execution |
08:45:17 - 11-Dec-25 |
| Sell* | 19,433 | $5.967 | Automatic Execution |
08:42:21 - 11-Dec-25 |
| Sell* | 1,962 | $5.967 | Automatic Execution |
08:42:21 - 11-Dec-25 |
| Sell* | 1,962 | $5.967 | Automatic Execution |
08:38:53 - 11-Dec-25 |
| Sell* | 19,433 | $5.965 | Automatic Execution |
08:37:23 - 11-Dec-25 |
| Sell* | 1,963 | $5.965 | Automatic Execution |
08:37:22 - 11-Dec-25 |
| Sell* | 1,963 | $5.964 | Automatic Execution |
08:36:20 - 11-Dec-25 |
| Sell* | 488 | $5.964 | Automatic Execution |
08:20:44 - 11-Dec-25 |
| Sell* | 488 | $5.964 | Automatic Execution |
08:20:22 - 11-Dec-25 |
| Sell* | 488 | $5.964 | Automatic Execution |
08:20:22 - 11-Dec-25 |
| Buy* | 8 | $5.969 | SI Trade |
08:14:38 - 11-Dec-25 |
| Sell* | 3 | $5.962 | SI Trade |
08:02:52 - 11-Dec-25 |
| Sell* | 1 | $5.965 | Automatic Execution |
08:01:12 - 11-Dec-25 |
| Unknown* | 0 | $5.974 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 8 | $5.974 | SI Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 155 | $5.97 | Suspected BUY Trade |
08:00:20 - 11-Dec-25 |
| Buy* | 4,983 | $6.004 | Suspected BUY Trade |
16:35:07 - 10-Dec-25 |
| Sell* | 35 | $5.998 | Automatic Execution |
15:53:50 - 10-Dec-25 |
| Sell* | 9 | $6.002 | Automatic Execution |
15:26:43 - 10-Dec-25 |
| Buy* | 7 | $6.001 | Automatic Execution |
14:16:24 - 10-Dec-25 |
| Buy* | 10,513 | $6.006 | Automatic Execution |
14:01:30 - 10-Dec-25 |
| Sell* | 900 | $6.004 | Automatic Execution |
14:00:42 - 10-Dec-25 |
| Unknown* | 0 | $5.992 | SI Trade |
12:47:01 - 10-Dec-25 |
| Buy* | 2,183 | $5.995 | Automatic Execution |
11:29:02 - 10-Dec-25 |
| Buy* | 9,367 | $5.995 | Result of RFQ |
11:29:02 - 10-Dec-25 |
| Buy* | 2,183 | $5.995 | Automatic Execution |
11:06:24 - 10-Dec-25 |
| Sell* | 5 | $5.991 | Automatic Execution |
09:39:27 - 10-Dec-25 |
| Sell* | 464 | $5.99 | Automatic Execution |
09:15:40 - 10-Dec-25 |
| Sell* | 1,944 | $5.991 | Automatic Execution |
09:15:33 - 10-Dec-25 |
| Sell* | 1,536 | $5.994 | Automatic Execution |
09:14:02 - 10-Dec-25 |
| Sell* | 1,800 | $5.994 | Automatic Execution |
09:13:36 - 10-Dec-25 |
| Buy* | 1 | $5.998 | Automatic Execution |
08:34:06 - 10-Dec-25 |
| Sell* | 161 | $6.00 | Automatic Execution |
08:08:00 - 10-Dec-25 |
| Buy* | 14 | $6.006 | Automatic Execution |
08:07:19 - 10-Dec-25 |
| Sell* | 1,943 | $5.997 | Automatic Execution |
08:06:56 - 10-Dec-25 |
| Buy* | 1 | $5.999 | Automatic Execution |
08:01:06 - 10-Dec-25 |
| Buy* | 1,975 | $6.01 | Suspected BUY Trade |
08:00:01 - 10-Dec-25 |
| Sell* | 486 | $5.984 | Uncrossing Trade |
16:35:23 - 09-Dec-25 |
| Sell* | 2,858 | $5.983 | Automatic Execution |
16:18:14 - 09-Dec-25 |
| Sell* | 2,280 | $5.984 | Automatic Execution |
16:18:14 - 09-Dec-25 |
| Sell* | 1,520 | $5.984 | Automatic Execution |
16:18:14 - 09-Dec-25 |
| Buy* | 893 | $5.974 | Automatic Execution |
15:25:43 - 09-Dec-25 |
| Unknown* | 2 | $5.979562 | Currency Conversion Negotiated Trade |
15:18:23 - 09-Dec-25 |
| Sell* | 1 | $5.966 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Buy* | 1 | $5.961 | Automatic Execution |
13:33:20 - 09-Dec-25 |
| Buy* | 45 | $5.962 | Automatic Execution |
13:33:20 - 09-Dec-25 |
| Sell* | 9,750 | $5.967 | Automatic Execution |
12:57:37 - 09-Dec-25 |
| Buy* | 9 | $5.974 | Automatic Execution |
12:24:18 - 09-Dec-25 |
| Buy* | 10 | $5.977 | Automatic Execution |
12:13:37 - 09-Dec-25 |
| Buy* | 1,520 | $5.976 | Automatic Execution |
10:54:52 - 09-Dec-25 |
| Buy* | 1,520 | $5.976 | Automatic Execution |
10:54:49 - 09-Dec-25 |
| Buy* | 1 | $5.978 | Automatic Execution |
10:41:31 - 09-Dec-25 |
| Buy* | 1 | $5.978 | Automatic Execution |
10:41:31 - 09-Dec-25 |
| Sell* | 486 | $5.968 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 5 | $5.97 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 484 | $5.974 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 5,000 | $5.978 | Automatic Execution |
10:39:18 - 09-Dec-25 |
| Buy* | 7 | $5.978 | Automatic Execution |
10:11:11 - 09-Dec-25 |
| Sell* | 927 | $5.98 | Automatic Execution |
09:31:04 - 09-Dec-25 |
| Sell* | 282 | $5.98 | Automatic Execution |
09:31:04 - 09-Dec-25 |
| Buy* | 72 | $5.978 | Automatic Execution |
09:28:13 - 09-Dec-25 |
| Buy* | 3 | $5.978 | SI Trade |
09:17:07 - 09-Dec-25 |
| Buy* | 4 | $5.979 | SI Trade |
09:16:48 - 09-Dec-25 |
| Buy* | 1,306 | $5.979 | Automatic Execution |
09:10:43 - 09-Dec-25 |
| Buy* | 1 | $5.982 | Automatic Execution |
08:33:04 - 09-Dec-25 |
| Buy* | 3 | $5.982 | Automatic Execution |
08:33:04 - 09-Dec-25 |
| Buy* | 23 | $5.982 | Automatic Execution |
08:32:29 - 09-Dec-25 |
| Buy* | 4 | $5.994 | SI Trade |
08:13:27 - 09-Dec-25 |
| Buy* | 5 | $5.994 | SI Trade |
08:13:27 - 09-Dec-25 |
| Buy* | 2 | $5.994 | SI Trade |
08:13:27 - 09-Dec-25 |
| Buy* | 1 | $5.981 | Automatic Execution |
08:10:46 - 09-Dec-25 |
| Sell* | 8 | $5.985 | Automatic Execution |
08:10:41 - 09-Dec-25 |
| Buy* | 1,390 | $5.988 | Automatic Execution |
08:09:21 - 09-Dec-25 |
| Unknown* | 0 | $5.996 | SI Trade |
08:08:05 - 09-Dec-25 |
| Sell* | 5 | $5.996 | SI Trade |
08:08:05 - 09-Dec-25 |
| Sell* | 11 | $5.996 | SI Trade |
08:08:05 - 09-Dec-25 |
| Unknown* | 0 | $5.996 | SI Trade |
08:08:05 - 09-Dec-25 |
| Unknown* | 0 | $5.996 | SI Trade |
08:08:05 - 09-Dec-25 |
| Buy* | 484 | $5.995 | Automatic Execution |
08:08:05 - 09-Dec-25 |
| Buy* | 4,229 | $5.996 | Automatic Execution |
08:08:05 - 09-Dec-25 |
| Sell* | 771 | $6.00 | Automatic Execution |
08:08:05 - 09-Dec-25 |
| Buy* | 91 | $6.08 | Suspected BUY Trade |
08:00:22 - 09-Dec-25 |
| Sell* | 40 | $5.98 | Automatic Execution |
15:27:04 - 08-Dec-25 |
| Buy* | 1 | $5.988 | SI Trade |
15:20:43 - 08-Dec-25 |
| Sell* | 4 | $5.984 | Automatic Execution |
15:19:46 - 08-Dec-25 |
| Sell* | 1 | $5.984 | Automatic Execution |
15:19:46 - 08-Dec-25 |
| Buy* | 23 | $5.988 | SI Trade |
15:15:59 - 08-Dec-25 |
| Buy* | 5 | $5.989 | SI Trade |
15:13:16 - 08-Dec-25 |
| Sell* | 7 | $6.00 | Automatic Execution |
15:05:07 - 08-Dec-25 |
| Buy* | 44,000 | $6.003 | Automatic Execution |
14:55:08 - 08-Dec-25 |
| Sell* | 11 | $6.001 | Automatic Execution |
14:52:20 - 08-Dec-25 |
| Sell* | 1 | $6.003 | SI Trade |
14:38:00 - 08-Dec-25 |
| Buy* | 19 | $6.012 | SI Trade |
14:32:02 - 08-Dec-25 |
| Buy* | 47 | $6.012 | SI Trade |
14:32:01 - 08-Dec-25 |
| Sell* | 14 | $6.013 | Automatic Execution |
14:28:13 - 08-Dec-25 |
| Buy* | 1 | $6.018 | Automatic Execution |
13:02:41 - 08-Dec-25 |
| Buy* | 200 | $6.014 | Automatic Execution |
12:27:42 - 08-Dec-25 |
| Buy* | 8 | $6.013 | Automatic Execution |
11:44:06 - 08-Dec-25 |
| Sell* | 1,000 | $6.007 | SI Trade |
11:36:23 - 08-Dec-25 |
| Unknown* | 0 | $6.014 | SI Trade |
11:17:00 - 08-Dec-25 |
| Buy* | 1 | $6.014 | SI Trade |
11:16:58 - 08-Dec-25 |
| Buy* | 1 | $6.014 | Automatic Execution |
11:16:19 - 08-Dec-25 |
| Buy* | 2 | $6.014 | Automatic Execution |
11:16:19 - 08-Dec-25 |
| Buy* | 4 | $6.016 | Automatic Execution |
10:54:56 - 08-Dec-25 |
| Sell* | 22 | $6.011 | SI Trade |
10:52:09 - 08-Dec-25 |
| Sell* | 215 | $6.011 | Automatic Execution |
10:44:36 - 08-Dec-25 |
| Buy* | 1 | $6.012 | SI Trade |
10:07:20 - 08-Dec-25 |
| Sell* | 12 | $6.009 | Automatic Execution |
09:58:44 - 08-Dec-25 |
| Buy* | 7 | $6.014 | Automatic Execution |
09:47:24 - 08-Dec-25 |
| Buy* | 1 | $6.014 | Automatic Execution |
09:47:24 - 08-Dec-25 |
| Buy* | 11 | $6.014 | Automatic Execution |
09:47:10 - 08-Dec-25 |
| Buy* | 3,000 | $6.003 | Automatic Execution |
09:02:48 - 08-Dec-25 |