| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.51 | 6.623 | 6.506 | 6.624 | 370,196 |
| 5th Feb 2026 (Thu) | 6.57 | 6.579 | 6.50 | 6.538 | 70,384 |
| 4th Feb 2026 (Wed) | 6.674 | 6.682 | 6.562 | 6.5805 | 145,238 |
| 3rd Feb 2026 (Tue) | 6.662 | 6.662 | 6.623 | 6.633 | 205,313 |
| 2nd Feb 2026 (Mon) | 6.466 | 6.566 | 6.44 | 6.564 | 146,007 |
| 30th Jan 2026 (Fri) | 6.626 | 6.673 | 6.593 | 6.596 | 3,283,317 |
| 29th Jan 2026 (Thu) | 6.747 | 6.761 | 6.62 | 6.647 | 110,308 |
| 28th Jan 2026 (Wed) | 6.756 | 6.759 | 6.693 | 6.697 | 190,119 |
| 27th Jan 2026 (Tue) | 6.62 | 6.67 | 6.597 | 6.664 | 392,670 |
| 26th Jan 2026 (Mon) | 6.532 | 6.576 | 6.53 | 6.571 | 63,709 |
| 23rd Jan 2026 (Fri) | 6.507 | 6.511 | 6.481 | 6.511 | 247,929 |
| 22nd Jan 2026 (Thu) | 6.45 | 6.535 | 6.45 | 6.529 | 65,244 |
| 21st Jan 2026 (Wed) | 6.408 | 6.472 | 6.394 | 6.4645 | 289,831 |
| 20th Jan 2026 (Tue) | 6.406 | 6.408 | 6.355 | 6.405 | 189,852 |
| 19th Jan 2026 (Mon) | 6.422 | 6.437 | 6.418 | 6.4365 | 45,401 |
| 16th Jan 2026 (Fri) | 6.442 | 6.455 | 6.39 | 6.40 | 39,995 |
| 15th Jan 2026 (Thu) | 6.412 | 6.465 | 6.412 | 6.468 | 144,074 |
| 14th Jan 2026 (Wed) | 6.405 | 6.408 | 6.37 | 6.395 | 63,916 |
| 13th Jan 2026 (Tue) | 6.371 | 6.391 | 6.365 | 6.388 | 44,233 |
| 12th Jan 2026 (Mon) | 6.344 | 6.406 | 6.343 | 6.3955 | 114,455 |
| 9th Jan 2026 (Fri) | 6.292 | 6.33 | 6.292 | 6.326 | 37,248 |
| 8th Jan 2026 (Thu) | 6.298 | 6.314 | 6.292 | 6.292 | 51,490 |
| 7th Jan 2026 (Wed) | 6.34 | 6.352 | 6.321 | 6.332 | 48,451 |
| 6th Jan 2026 (Tue) | 6.336 | 6.375 | 6.323 | 6.359 | 80,346 |
| 5th Jan 2026 (Mon) | 6.279 | 6.30 | 6.26 | 6.299 | 466,768 |
| 2nd Jan 2026 (Fri) | 6.198 | 6.238 | 6.198 | 6.219 | 108,025 |
| 1st Jan 2026 (Thu) | 6.106 | 6.106 | 6.106 | 6.106 | 0 |
| 31st Dec 2025 (Wed) | 6.15 | 6.15 | 6.091 | 6.106 | 37,227 |
| 30th Dec 2025 (Tue) | 6.09 | 6.107 | 6.084 | 6.115 | 11,848 |
| 29th Dec 2025 (Mon) | 6.083 | 6.09 | 6.068 | 6.0675 | 24,354 |
| 26th Dec 2025 (Fri) | 6.065 | 6.065 | 6.065 | 6.065 | 0 |
| 25th Dec 2025 (Thu) | 6.065 | 6.065 | 6.065 | 6.065 | 0 |
| 24th Dec 2025 (Wed) | 6.08 | 6.08 | 6.058 | 6.065 | 2,486 |
| 23rd Dec 2025 (Tue) | 6.019 | 6.03 | 6.015 | 6.027 | 21,328 |
| 22nd Dec 2025 (Mon) | 6.005 | 6.023 | 6.002 | 6.01 | 43,198 |
| 19th Dec 2025 (Fri) | 5.939 | 5.996 | 5.937 | 5.993 | 223,970 |
| 18th Dec 2025 (Thu) | 5.892 | 5.954 | 5.892 | 5.954 | 181,969 |
| 17th Dec 2025 (Wed) | 5.919 | 5.931 | 5.874 | 5.885 | 106,584 |
| 16th Dec 2025 (Tue) | 5.901 | 5.917 | 5.89 | 5.897 | 30,413 |
| 15th Dec 2025 (Mon) | 6.08 | 6.08 | 5.956 | 5.9815 | 15,878 |
| 12th Dec 2025 (Fri) | 6.034 | 6.045 | 5.951 | 5.954 | 19,946 |
| 11th Dec 2025 (Thu) | 5.97 | 6.014 | 5.964 | 6.007 | 310,141 |
| 10th Dec 2025 (Wed) | 6.01 | 6.01 | 5.99 | 6.004 | 40,062 |
| 9th Dec 2025 (Tue) | 6.08 | 6.08 | 5.961 | 5.984 | 36,615 |
| 8th Dec 2025 (Mon) | 6.007 | 6.018 | 5.98 | 5.9835 | 50,489 |