| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.227 | 6.227 | 6.227 | 6.227 | 0 |
| 2nd Apr 2026 (Thu) | 6.126 | 6.265 | 6.123 | 6.227 | 272,407 |
| 1st Apr 2026 (Wed) | 6.337 | 6.351 | 6.263 | 6.351 | 801,958 |
| 31st Mar 2026 (Tue) | 6.019 | 6.113 | 6.00 | 6.099 | 513,115 |
| 30th Mar 2026 (Mon) | 6.122 | 6.122 | 6.048 | 6.0715 | 157,651 |
| 27th Mar 2026 (Fri) | 6.174 | 6.175 | 6.079 | 6.101 | 918,914 |
| 26th Mar 2026 (Thu) | 6.308 | 6.308 | 6.174 | 6.1655 | 223,998 |
| 25th Mar 2026 (Wed) | 6.328 | 6.36 | 6.289 | 6.335 | 423,344 |
| 24th Mar 2026 (Tue) | 6.278 | 6.278 | 6.166 | 6.234 | 159,824 |
| 23rd Mar 2026 (Mon) | 6.045 | 6.357 | 5.992 | 6.261 | 325,957 |
| 20th Mar 2026 (Fri) | 6.35 | 6.35 | 6.176 | 6.1875 | 557,217 |
| 19th Mar 2026 (Thu) | 6.307 | 6.324 | 6.208 | 6.295 | 786,974 |
| 18th Mar 2026 (Wed) | 6.593 | 6.593 | 6.433 | 6.4495 | 113,312 |
| 17th Mar 2026 (Tue) | 6.452 | 6.531 | 6.442 | 6.5045 | 204,157 |
| 16th Mar 2026 (Mon) | 6.352 | 6.458 | 6.333 | 6.416 | 522,541 |
| 13th Mar 2026 (Fri) | 6.304 | 6.414 | 6.271 | 6.305 | 107,511 |
| 12th Mar 2026 (Thu) | 6.504 | 6.661 | 6.30 | 6.3345 | 95,339 |
| 11th Mar 2026 (Wed) | 6.504 | 6.535 | 6.471 | 6.499 | 84,582 |
| 10th Mar 2026 (Tue) | 6.533 | 6.584 | 6.471 | 6.573 | 397,420 |
| 9th Mar 2026 (Mon) | 6.201 | 6.378 | 6.201 | 6.371 | 7,085,282 |
| 6th Mar 2026 (Fri) | 6.503 | 6.521 | 6.309 | 6.377 | 151,864 |
| 5th Mar 2026 (Thu) | 6.522 | 6.559 | 6.357 | 6.3665 | 160,674 |
| 4th Mar 2026 (Wed) | 6.283 | 6.546 | 6.283 | 6.537 | 242,669 |
| 3rd Mar 2026 (Tue) | 6.635 | 6.635 | 6.323 | 6.434 | 188,084 |
| 2nd Mar 2026 (Mon) | 6.808 | 6.825 | 6.745 | 6.7765 | 127,067 |
| 27th Feb 2026 (Fri) | 6.977 | 6.977 | 6.893 | 6.94 | 1,135,236 |
| 26th Feb 2026 (Thu) | 7.035 | 7.057 | 6.898 | 6.955 | 157,569 |
| 25th Feb 2026 (Wed) | 7.061 | 7.061 | 6.99 | 7.013 | 111,007 |
| 24th Feb 2026 (Tue) | 6.892 | 6.974 | 6.88 | 6.9695 | 425,846 |
| 23rd Feb 2026 (Mon) | 6.882 | 6.908 | 6.837 | 6.8615 | 431,064 |
| 20th Feb 2026 (Fri) | 6.791 | 6.894 | 6.77 | 6.871 | 500,863 |
| 19th Feb 2026 (Thu) | 6.85 | 6.85 | 6.758 | 6.772 | 113,735 |
| 18th Feb 2026 (Wed) | 6.781 | 6.836 | 6.77 | 6.834 | 281,650 |
| 17th Feb 2026 (Tue) | 6.766 | 6.771 | 6.70 | 6.7445 | 176,355 |
| 16th Feb 2026 (Mon) | 6.853 | 6.853 | 6.768 | 6.769 | 113,353 |
| 13th Feb 2026 (Fri) | 6.759 | 6.761 | 6.682 | 6.758 | 75,908 |
| 12th Feb 2026 (Thu) | 6.836 | 6.872 | 6.75 | 6.743 | 69,314 |
| 11th Feb 2026 (Wed) | 6.852 | 6.852 | 6.76 | 6.785 | 381,712 |
| 10th Feb 2026 (Tue) | 6.728 | 6.744 | 6.718 | 6.742 | 50,119 |
| 9th Feb 2026 (Mon) | 6.752 | 6.752 | 6.627 | 6.726 | 924,243 |
| 6th Feb 2026 (Fri) | 6.51 | 6.623 | 6.506 | 6.624 | 370,196 |