| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.034 | 6.045 | 5.951 | 5.954 | 19,946 |
| 11th Dec 2025 (Thu) | 5.97 | 6.014 | 5.964 | 6.007 | 310,141 |
| 10th Dec 2025 (Wed) | 6.01 | 6.01 | 5.99 | 6.004 | 40,062 |
| 9th Dec 2025 (Tue) | 6.08 | 6.08 | 5.961 | 5.984 | 36,615 |
| 8th Dec 2025 (Mon) | 6.007 | 6.018 | 5.98 | 5.9835 | 50,489 |
| 5th Dec 2025 (Fri) | 6.028 | 6.046 | 6.016 | 6.0135 | 388,919 |
| 4th Dec 2025 (Thu) | 5.971 | 5.979 | 5.959 | 5.9705 | 6,338 |
| 3rd Dec 2025 (Wed) | 5.953 | 5.972 | 5.94 | 5.9555 | 2,341 |
| 2nd Dec 2025 (Tue) | 5.962 | 5.972 | 5.946 | 5.945 | 660,988 |
| 1st Dec 2025 (Mon) | 5.938 | 5.972 | 5.937 | 5.972 | 383,532 |
| 28th Nov 2025 (Fri) | 5.936 | 5.972 | 5.936 | 5.972 | 8,382 |
| 27th Nov 2025 (Thu) | 5.951 | 5.952 | 5.946 | 5.951 | 31,039 |
| 26th Nov 2025 (Wed) | 5.929 | 5.957 | 5.923 | 5.9565 | 2,472,766 |
| 25th Nov 2025 (Tue) | 5.883 | 5.953 | 5.866 | 5.8785 | 180,405 |
| 24th Nov 2025 (Mon) | 5.836 | 5.89 | 5.814 | 5.89 | 1,121,901 |
| 21st Nov 2025 (Fri) | 5.791 | 5.815 | 5.762 | 5.7995 | 361,207 |
| 20th Nov 2025 (Thu) | 5.97 | 5.982 | 5.93 | 5.9275 | 41,499 |
| 19th Nov 2025 (Wed) | 5.912 | 5.941 | 5.91 | 5.909 | 11,375 |
| 18th Nov 2025 (Tue) | 5.913 | 5.929 | 5.901 | 5.93 | 85,390 |
| 17th Nov 2025 (Mon) | 6.028 | 6.034 | 5.996 | 6.0095 | 192,204 |
| 14th Nov 2025 (Fri) | 6.001 | 6.069 | 5.967 | 6.07 | 341,348 |
| 13th Nov 2025 (Thu) | 6.124 | 6.13 | 6.078 | 6.078 | 242,167 |
| 12th Nov 2025 (Wed) | 6.116 | 6.118 | 6.088 | 6.09 | 48,079 |
| 11th Nov 2025 (Tue) | 6.061 | 6.095 | 6.061 | 6.082 | 275,055 |
| 10th Nov 2025 (Mon) | 6.078 | 6.081 | 6.062 | 6.046 | 37,293 |
| 7th Nov 2025 (Fri) | 6.00 | 6.00 | 5.927 | 5.928 | 131,550 |
| 6th Nov 2025 (Thu) | 6.047 | 6.061 | 5.999 | 6.0055 | 370,480 |
| 5th Nov 2025 (Wed) | 5.984 | 6.042 | 5.983 | 6.0455 | 266,903 |
| 4th Nov 2025 (Tue) | 6.046 | 6.046 | 6.019 | 6.0465 | 90,787 |
| 3rd Nov 2025 (Mon) | 6.11 | 6.124 | 6.102 | 6.112 | 140,321 |
| 31st Oct 2025 (Fri) | 6.088 | 6.112 | 6.056 | 6.0595 | 204,791 |
| 30th Oct 2025 (Thu) | 6.12 | 6.12 | 6.079 | 6.094 | 246,494 |
| 29th Oct 2025 (Wed) | 6.147 | 6.174 | 6.144 | 6.173 | 213,029 |
| 28th Oct 2025 (Tue) | 6.052 | 6.099 | 6.052 | 6.0995 | 31,240 |
| 27th Oct 2025 (Mon) | 6.102 | 6.121 | 6.097 | 6.114 | 163,901 |
| 24th Oct 2025 (Fri) | 6.05 | 6.064 | 6.03 | 6.0635 | 196,878 |
| 23rd Oct 2025 (Thu) | 6.001 | 6.009 | 5.97 | 6.012 | 35,006 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.004 | 5.977 | 5.977 | 329,188 |
| 21st Oct 2025 (Tue) | 6.023 | 6.024 | 5.975 | 5.991 | 878,353 |
| 20th Oct 2025 (Mon) | 5.983 | 6.031 | 5.982 | 6.0385 | 7,906 |
| 17th Oct 2025 (Fri) | 5.901 | 5.949 | 5.856 | 5.931 | 914,105 |
| 16th Oct 2025 (Thu) | 5.976 | 6.00 | 5.964 | 5.9915 | 116,175 |
| 15th Oct 2025 (Wed) | 5.922 | 5.94 | 5.91 | 5.929 | 489,820 |
| 14th Oct 2025 (Tue) | 5.794 | 5.827 | 5.761 | 5.827 | 353,987 |
| 13th Oct 2025 (Mon) | 5.856 | 5.889 | 5.851 | 5.889 | 238,743 |