| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.9695 | 4.9695 | 4.936 | 4.951 | 72,686 |
| 7th May 2025 (Wed) | 4.969 | 4.971 | 4.9475 | 4.948 | 50,510 |
| 6th May 2025 (Tue) | 4.98 | 5.011 | 4.964 | 5.0085 | 135,486 |
| 5th May 2025 (Mon) | 4.972 | 4.972 | 4.972 | 4.972 | 0 |
| 2nd May 2025 (Fri) | 4.9565 | 4.997 | 4.9535 | 4.972 | 471,123 |
| 1st May 2025 (Thu) | 4.857 | 4.869 | 4.847 | 4.852 | 44,264 |
| 30th Apr 2025 (Wed) | 4.859 | 4.862 | 4.81 | 4.817 | 125,242 |
| 29th Apr 2025 (Tue) | 4.8225 | 4.8305 | 4.8215 | 4.8315 | 19,672 |
| 28th Apr 2025 (Mon) | 4.8075 | 4.82 | 4.7965 | 4.7965 | 90,744 |
| 25th Apr 2025 (Fri) | 4.793 | 4.7945 | 4.7675 | 4.7825 | 128,579 |
| 24th Apr 2025 (Thu) | 4.7465 | 4.804 | 4.7455 | 4.8005 | 87,503 |
| 23rd Apr 2025 (Wed) | 4.7815 | 4.8185 | 4.7645 | 4.78 | 154,910 |
| 22nd Apr 2025 (Tue) | 4.697 | 4.7185 | 4.6865 | 4.717 | 20,307 |
| 21st Apr 2025 (Mon) | 4.65875 | 4.65875 | 4.65875 | 4.65875 | 0 |
| 18th Apr 2025 (Fri) | 4.65875 | 4.65875 | 4.65875 | 4.65875 | 0 |
| 17th Apr 2025 (Thu) | 4.646 | 4.6645 | 4.646 | 4.65875 | 38,430 |
| 16th Apr 2025 (Wed) | 4.6045 | 4.6435 | 4.6015 | 4.645 | 13,988 |
| 15th Apr 2025 (Tue) | 4.658 | 4.676 | 4.658 | 4.66875 | 28,662 |
| 14th Apr 2025 (Mon) | 4.6325 | 4.6725 | 4.6325 | 4.65125 | 104,128 |
| 11th Apr 2025 (Fri) | 4.55 | 4.5725 | 4.526 | 4.545 | 496,589 |
| 10th Apr 2025 (Thu) | 4.5675 | 4.5675 | 4.487 | 4.46725 | 93,133 |
| 9th Apr 2025 (Wed) | 4.2945 | 4.349 | 4.246 | 4.263 | 449,661 |
| 8th Apr 2025 (Tue) | 4.361 | 4.426 | 4.3305 | 4.3755 | 336,080 |
| 7th Apr 2025 (Mon) | 4.2165 | 4.4445 | 4.2165 | 4.28875 | 399,625 |
| 4th Apr 2025 (Fri) | 4.752 | 4.752 | 4.432 | 4.4965 | 280,462 |
| 3rd Apr 2025 (Thu) | 4.7665 | 4.7785 | 4.738 | 4.763 | 707,298 |
| 2nd Apr 2025 (Wed) | 4.82 | 4.8345 | 4.82 | 4.833 | 120,076 |
| 1st Apr 2025 (Tue) | 4.828 | 4.835 | 4.7935 | 4.835 | 251,145 |
| 31st Mar 2025 (Mon) | 4.778 | 4.787 | 4.7605 | 4.7825 | 57,098 |
| 28th Mar 2025 (Fri) | 4.8625 | 4.8645 | 4.8265 | 4.8265 | 79,841 |
| 27th Mar 2025 (Thu) | 4.902 | 4.9235 | 4.902 | 4.9235 | 119,751 |
| 26th Mar 2025 (Wed) | 4.925 | 4.925 | 4.8985 | 4.9005 | 210,298 |
| 25th Mar 2025 (Tue) | 4.905 | 4.9325 | 4.8935 | 4.921 | 369,409 |
| 24th Mar 2025 (Mon) | 4.9385 | 4.944 | 4.92 | 4.93 | 75,641 |
| 21st Mar 2025 (Fri) | 4.9015 | 4.9095 | 4.89 | 4.90775 | 70,062 |
| 20th Mar 2025 (Thu) | 4.9465 | 4.948 | 4.90 | 4.9165 | 598,792 |
| 19th Mar 2025 (Wed) | 4.9475 | 4.975 | 4.9465 | 4.9555 | 112,393 |
| 18th Mar 2025 (Tue) | 4.9625 | 4.969 | 4.9325 | 4.95625 | 101,813 |
| 17th Mar 2025 (Mon) | 4.884 | 4.9535 | 4.884 | 4.953 | 36,610 |
| 14th Mar 2025 (Fri) | 4.837 | 4.879 | 4.837 | 4.875 | 86,277 |
| 13th Mar 2025 (Thu) | 4.7895 | 4.803 | 4.772 | 4.80 | 73,307 |
| 12th Mar 2025 (Wed) | 4.835 | 4.86 | 4.834 | 4.86 | 80,879 |
| 11th Mar 2025 (Tue) | 4.8415 | 4.857 | 4.82 | 4.81925 | 141,658 |
| 10th Mar 2025 (Mon) | 4.87 | 4.87 | 4.814 | 4.81875 | 369,464 |