| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.432 | 5.432 | 5.419 | 5.427 | 204,864 |
| 3rd Jul 2025 (Thu) | 5.464 | 5.483 | 5.453 | 5.4785 | 89,012 |
| 2nd Jul 2025 (Wed) | 5.433 | 5.433 | 5.411 | 5.432 | 773,179 |
| 1st Jul 2025 (Tue) | 5.428 | 5.438 | 5.42 | 5.421 | 49,658 |
| 30th Jun 2025 (Mon) | 5.408 | 5.408 | 5.384 | 5.40 | 438,127 |
| 27th Jun 2025 (Fri) | 5.421 | 5.421 | 5.40 | 5.41 | 27,173 |
| 26th Jun 2025 (Thu) | 5.399 | 5.411 | 5.394 | 5.411 | 112,104 |
| 25th Jun 2025 (Wed) | 5.383 | 5.385 | 5.365 | 5.37 | 494,419 |
| 24th Jun 2025 (Tue) | 5.342 | 5.355 | 5.319 | 5.355 | 38,066 |
| 23rd Jun 2025 (Mon) | 5.193 | 5.209 | 5.175 | 5.2095 | 81,747 |
| 20th Jun 2025 (Fri) | 5.217 | 5.241 | 5.20 | 5.20 | 189,431 |
| 19th Jun 2025 (Thu) | 5.185 | 5.185 | 5.148 | 5.148 | 250,838 |
| 18th Jun 2025 (Wed) | 5.25 | 5.25 | 5.227 | 5.24 | 406,142 |
| 17th Jun 2025 (Tue) | 5.27 | 5.27 | 5.253 | 5.256 | 452,270 |
| 16th Jun 2025 (Mon) | 5.266 | 5.32 | 5.266 | 5.3145 | 162,356 |
| 13th Jun 2025 (Fri) | 5.223 | 5.25 | 5.223 | 5.25 | 10,947 |
| 12th Jun 2025 (Thu) | 5.316 | 5.322 | 5.292 | 5.3115 | 241,707 |
| 11th Jun 2025 (Wed) | 5.309 | 5.323 | 5.303 | 5.323 | 306,301 |
| 10th Jun 2025 (Tue) | 5.257 | 5.278 | 5.255 | 5.261 | 288,953 |
| 9th Jun 2025 (Mon) | 5.238 | 5.248 | 5.233 | 5.248 | 55,848 |
| 6th Jun 2025 (Fri) | 5.193 | 5.194 | 5.184 | 5.191 | 644,573 |
| 5th Jun 2025 (Thu) | 5.177 | 5.206 | 5.177 | 5.206 | 915,572 |
| 4th Jun 2025 (Wed) | 5.129 | 5.156 | 5.128 | 5.1545 | 61,588 |
| 3rd Jun 2025 (Tue) | 5.09 | 5.097 | 5.074 | 5.0925 | 301,392 |
| 2nd Jun 2025 (Mon) | 5.039 | 5.074 | 5.039 | 5.066 | 4,125,051 |
| 30th May 2025 (Fri) | 5.082 | 5.084 | 5.038 | 5.045 | 7,925,520 |
| 29th May 2025 (Thu) | 5.133 | 5.136 | 5.107 | 5.1105 | 120,716 |
| 28th May 2025 (Wed) | 5.099 | 5.106 | 5.085 | 5.0835 | 255,756 |
| 27th May 2025 (Tue) | 5.108 | 5.11 | 5.085 | 5.094 | 8,431,135 |
| 26th May 2025 (Mon) | 5.104 | 5.104 | 5.104 | 5.104 | 0 |
| 23rd May 2025 (Fri) | 5.103 | 5.126 | 5.055 | 5.104 | 611,169 |
| 22nd May 2025 (Thu) | 5.097 | 5.109 | 5.069 | 5.087 | 8,611,657 |
| 21st May 2025 (Wed) | 5.135 | 5.149 | 5.124 | 5.1475 | 9,890,938 |
| 20th May 2025 (Tue) | 5.114 | 5.114 | 5.094 | 5.109 | 6,738,551 |
| 19th May 2025 (Mon) | 5.087 | 5.117 | 5.072 | 5.117 | 6,996,883 |
| 16th May 2025 (Fri) | 5.125 | 5.127 | 5.094 | 5.102 | 9,510,765 |
| 15th May 2025 (Thu) | 5.11 | 5.128 | 5.098 | 5.108 | 4,356,090 |
| 14th May 2025 (Wed) | 5.111 | 5.138 | 5.108 | 5.1395 | 112,369 |
| 13th May 2025 (Tue) | 5.05 | 5.086 | 5.02 | 5.086 | 1,383,271 |
| 12th May 2025 (Mon) | 5.095 | 5.113 | 5.061 | 5.07 | 225,018 |
| 9th May 2025 (Fri) | 4.965 | 4.9895 | 4.9605 | 4.97075 | 312,278 |
| 8th May 2025 (Thu) | 4.9695 | 4.9695 | 4.936 | 4.951 | 72,686 |
| 7th May 2025 (Wed) | 4.969 | 4.971 | 4.9475 | 4.948 | 50,510 |
| 6th May 2025 (Tue) | 4.98 | 5.011 | 4.964 | 5.0085 | 135,486 |
| 5th May 2025 (Mon) | 4.972 | 4.972 | 4.972 | 4.972 | 0 |