| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.839 | 5.858 | 5.837 | 5.845 | 49,346 |
| 18th Sep 2025 (Thu) | 5.856 | 5.887 | 5.834 | 5.854 | 112,885 |
| 17th Sep 2025 (Wed) | 5.867 | 5.883 | 5.865 | 5.881 | 28,562 |
| 16th Sep 2025 (Tue) | 5.839 | 5.845 | 5.824 | 5.8285 | 75,476 |
| 15th Sep 2025 (Mon) | 5.778 | 5.808 | 5.777 | 5.804 | 55,818 |
| 12th Sep 2025 (Fri) | 5.772 | 5.775 | 5.762 | 5.759 | 1,358,154 |
| 11th Sep 2025 (Thu) | 5.722 | 5.762 | 5.706 | 5.761 | 265,064 |
| 10th Sep 2025 (Wed) | 5.786 | 5.801 | 5.771 | 5.80 | 392,742 |
| 9th Sep 2025 (Tue) | 5.725 | 5.753 | 5.725 | 5.742 | 174,710 |
| 8th Sep 2025 (Mon) | 5.70 | 5.706 | 5.688 | 5.7035 | 237,647 |
| 5th Sep 2025 (Fri) | 5.646 | 5.729 | 5.62 | 5.657 | 213,755 |
| 4th Sep 2025 (Thu) | 5.585 | 5.586 | 5.57 | 5.58 | 22,524 |
| 3rd Sep 2025 (Wed) | 5.597 | 5.622 | 5.593 | 5.615 | 112,491 |
| 2nd Sep 2025 (Tue) | 5.616 | 5.616 | 5.532 | 5.573 | 691,247 |
| 1st Sep 2025 (Mon) | 5.60 | 5.613 | 5.60 | 5.603 | 11,959 |
| 29th Aug 2025 (Fri) | 5.603 | 5.604 | 5.567 | 5.5895 | 172,435 |
| 28th Aug 2025 (Thu) | 5.602 | 5.621 | 5.591 | 5.621 | 55,768 |
| 27th Aug 2025 (Wed) | 5.614 | 5.615 | 5.576 | 5.594 | 153,333 |
| 26th Aug 2025 (Tue) | 5.643 | 5.694 | 5.626 | 5.642 | 16,132 |
| 25th Aug 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 22nd Aug 2025 (Fri) | 5.58 | 5.68 | 5.58 | 5.68 | 112,780 |
| 21st Aug 2025 (Thu) | 5.575 | 5.583 | 5.57 | 5.583 | 92,219 |
| 20th Aug 2025 (Wed) | 5.58 | 5.587 | 5.558 | 5.573 | 69,486 |
| 19th Aug 2025 (Tue) | 5.629 | 5.629 | 5.609 | 5.6055 | 34,113 |
| 18th Aug 2025 (Mon) | 5.635 | 5.635 | 5.622 | 5.627 | 284,837 |
| 15th Aug 2025 (Fri) | 5.612 | 5.614 | 5.606 | 5.599 | 24,544 |
| 14th Aug 2025 (Thu) | 5.621 | 5.629 | 5.582 | 5.582 | 41,194 |
| 13th Aug 2025 (Wed) | 5.625 | 5.665 | 5.625 | 5.654 | 115,568 |
| 12th Aug 2025 (Tue) | 5.55 | 5.587 | 5.534 | 5.587 | 36,514 |
| 11th Aug 2025 (Mon) | 5.549 | 5.549 | 5.534 | 5.541 | 676,448 |
| 8th Aug 2025 (Fri) | 5.53 | 5.54 | 5.528 | 5.54 | 133,050 |
| 7th Aug 2025 (Thu) | 5.543 | 5.564 | 5.541 | 5.546 | 368,641 |
| 6th Aug 2025 (Wed) | 5.493 | 5.493 | 5.48 | 5.488 | 457,951 |
| 5th Aug 2025 (Tue) | 5.491 | 5.492 | 5.477 | 5.482 | 106,252 |
| 4th Aug 2025 (Mon) | 5.46 | 5.476 | 5.452 | 5.457 | 235,028 |
| 1st Aug 2025 (Fri) | 5.423 | 5.442 | 5.38 | 5.401 | 188,095 |
| 31st Jul 2025 (Thu) | 5.50 | 5.50 | 5.464 | 5.4665 | 59,459 |
| 30th Jul 2025 (Wed) | 5.527 | 5.531 | 5.498 | 5.4945 | 528,765 |
| 29th Jul 2025 (Tue) | 5.512 | 5.533 | 5.507 | 5.52 | 105,172 |
| 28th Jul 2025 (Mon) | 5.567 | 5.567 | 5.516 | 5.524 | 91,892 |
| 25th Jul 2025 (Fri) | 5.54 | 5.548 | 5.539 | 5.542 | 213,916 |
| 24th Jul 2025 (Thu) | 5.607 | 5.618 | 5.577 | 5.577 | 75,322 |
| 23rd Jul 2025 (Wed) | 5.576 | 5.589 | 5.571 | 5.5875 | 69,432 |
| 22nd Jul 2025 (Tue) | 5.523 | 5.538 | 5.511 | 5.5375 | 178,166 |