| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 4.835 | 4.848 | 4.835 | 4.81925 | 3,694 |
| 11th Mar 2025 (Tue) | 4.8415 | 4.857 | 4.82 | 4.81925 | 141,658 |
| 10th Mar 2025 (Mon) | 4.87 | 4.87 | 4.814 | 4.81875 | 369,464 |
| 7th Mar 2025 (Fri) | 4.92 | 4.929 | 4.886 | 4.88675 | 281,201 |
| 6th Mar 2025 (Thu) | 4.924 | 4.931 | 4.91 | 4.92375 | 17,092 |
| 5th Mar 2025 (Wed) | 4.8655 | 4.8845 | 4.853 | 4.87075 | 235,334 |
| 4th Mar 2025 (Tue) | 4.7725 | 4.7755 | 4.735 | 4.735 | 40,850 |
| 3rd Mar 2025 (Mon) | 4.7875 | 4.8195 | 4.784 | 4.80375 | 437,574 |
| 28th Feb 2025 (Fri) | 4.768 | 4.7825 | 4.7435 | 4.7735 | 485,513 |
| 27th Feb 2025 (Thu) | 4.908 | 4.927 | 4.86 | 4.88975 | 11,480 |
| 26th Feb 2025 (Wed) | 4.963 | 4.973 | 4.9505 | 4.967 | 160,618 |
| 25th Feb 2025 (Tue) | 4.8845 | 4.914 | 4.882 | 4.89025 | 83,730 |
| 24th Feb 2025 (Mon) | 4.9695 | 4.9695 | 4.90 | 4.91 | 19,799 |
| 21st Feb 2025 (Fri) | 5.005 | 5.025 | 4.988 | 5.002 | 514,676 |
| 20th Feb 2025 (Thu) | 4.9315 | 4.9855 | 4.9315 | 4.9765 | 90,462 |
| 19th Feb 2025 (Wed) | 4.969 | 4.972 | 4.935 | 4.943 | 16,955 |
| 18th Feb 2025 (Tue) | 4.9555 | 4.9555 | 4.9375 | 4.95425 | 22,544 |
| 17th Feb 2025 (Mon) | 4.9225 | 4.9395 | 4.9195 | 4.9395 | 100,638 |
| 14th Feb 2025 (Fri) | 4.897 | 4.9135 | 4.8955 | 4.9025 | 256,934 |
| 13th Feb 2025 (Thu) | 4.8555 | 4.8755 | 4.8295 | 4.87825 | 5,124 |
| 12th Feb 2025 (Wed) | 4.86 | 4.86 | 4.8205 | 4.8375 | 9,915 |
| 11th Feb 2025 (Tue) | 4.8075 | 4.842 | 4.805 | 4.84225 | 327,312 |
| 10th Feb 2025 (Mon) | 4.829 | 4.8525 | 4.829 | 4.846 | 33,348 |
| 7th Feb 2025 (Fri) | 4.8355 | 4.855 | 4.8075 | 4.803 | 23,289 |
| 6th Feb 2025 (Thu) | 4.8025 | 4.811 | 4.792 | 4.807 | 39,774 |
| 5th Feb 2025 (Wed) | 4.785 | 4.791 | 4.7795 | 4.79325 | 7,089 |
| 4th Feb 2025 (Tue) | 4.7755 | 4.816 | 4.7645 | 4.8145 | 62,579 |
| 3rd Feb 2025 (Mon) | 4.667 | 4.741 | 4.6635 | 4.741 | 29,785 |
| 31st Jan 2025 (Fri) | 4.8305 | 4.8305 | 4.79 | 4.8015 | 26,061 |
| 30th Jan 2025 (Thu) | 4.751 | 4.805 | 4.7385 | 4.805 | 90,784 |
| 29th Jan 2025 (Wed) | 4.7495 | 4.7585 | 4.734 | 4.745 | 30,903 |
| 28th Jan 2025 (Tue) | 4.6745 | 4.6915 | 4.6745 | 4.679 | 362,735 |
| 27th Jan 2025 (Mon) | 4.693 | 4.704 | 4.674 | 4.686 | 732,761 |
| 24th Jan 2025 (Fri) | 4.7715 | 4.783 | 4.769 | 4.785 | 106,912 |
| 23rd Jan 2025 (Thu) | 4.7405 | 4.7405 | 4.7325 | 4.7465 | 57,981 |
| 22nd Jan 2025 (Wed) | 4.7275 | 4.7505 | 4.722 | 4.7365 | 897,943 |
| 21st Jan 2025 (Tue) | 4.747 | 4.747 | 4.7215 | 4.739 | 168,356 |
| 20th Jan 2025 (Mon) | 4.7445 | 4.7895 | 4.7085 | 4.77325 | 197,664 |
| 17th Jan 2025 (Fri) | 4.688 | 4.727 | 4.688 | 4.7235 | 44,612 |
| 16th Jan 2025 (Thu) | 4.694 | 4.701 | 4.684 | 4.6875 | 106,093 |
| 15th Jan 2025 (Wed) | 4.6235 | 4.681 | 4.617 | 4.67 | 253,398 |
| 14th Jan 2025 (Tue) | 4.6255 | 4.635 | 4.6205 | 4.6175 | 79,432 |
| 13th Jan 2025 (Mon) | 4.573 | 4.6475 | 4.548 | 4.55925 | 26,787 |