| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 6.304 | 6.322 | 6.271 | 6.3345 | 37,711 |
| 12th Mar 2026 (Thu) | 6.504 | 6.661 | 6.30 | 6.3345 | 95,339 |
| 11th Mar 2026 (Wed) | 6.504 | 6.535 | 6.471 | 6.499 | 84,582 |
| 10th Mar 2026 (Tue) | 6.533 | 6.584 | 6.471 | 6.573 | 397,420 |
| 9th Mar 2026 (Mon) | 6.201 | 6.378 | 6.201 | 6.371 | 7,085,282 |
| 6th Mar 2026 (Fri) | 6.503 | 6.521 | 6.309 | 6.377 | 151,864 |
| 5th Mar 2026 (Thu) | 6.522 | 6.559 | 6.357 | 6.3665 | 160,674 |
| 4th Mar 2026 (Wed) | 6.283 | 6.546 | 6.283 | 6.537 | 242,669 |
| 3rd Mar 2026 (Tue) | 6.635 | 6.635 | 6.323 | 6.434 | 188,084 |
| 2nd Mar 2026 (Mon) | 6.808 | 6.825 | 6.745 | 6.7765 | 127,067 |
| 27th Feb 2026 (Fri) | 6.977 | 6.977 | 6.893 | 6.94 | 1,135,236 |
| 26th Feb 2026 (Thu) | 7.035 | 7.057 | 6.898 | 6.955 | 157,569 |
| 25th Feb 2026 (Wed) | 7.061 | 7.061 | 6.99 | 7.013 | 111,007 |
| 24th Feb 2026 (Tue) | 6.892 | 6.974 | 6.88 | 6.9695 | 425,846 |
| 23rd Feb 2026 (Mon) | 6.882 | 6.908 | 6.837 | 6.8615 | 431,064 |
| 20th Feb 2026 (Fri) | 6.791 | 6.894 | 6.77 | 6.871 | 500,863 |
| 19th Feb 2026 (Thu) | 6.85 | 6.85 | 6.758 | 6.772 | 113,735 |
| 18th Feb 2026 (Wed) | 6.781 | 6.836 | 6.77 | 6.834 | 281,650 |
| 17th Feb 2026 (Tue) | 6.766 | 6.771 | 6.70 | 6.7445 | 176,355 |
| 16th Feb 2026 (Mon) | 6.853 | 6.853 | 6.768 | 6.769 | 113,353 |
| 13th Feb 2026 (Fri) | 6.759 | 6.761 | 6.682 | 6.758 | 75,908 |
| 12th Feb 2026 (Thu) | 6.836 | 6.872 | 6.75 | 6.743 | 69,314 |
| 11th Feb 2026 (Wed) | 6.852 | 6.852 | 6.76 | 6.785 | 381,712 |
| 10th Feb 2026 (Tue) | 6.728 | 6.744 | 6.718 | 6.742 | 50,119 |
| 9th Feb 2026 (Mon) | 6.752 | 6.752 | 6.627 | 6.726 | 924,243 |
| 6th Feb 2026 (Fri) | 6.51 | 6.623 | 6.506 | 6.624 | 370,196 |
| 5th Feb 2026 (Thu) | 6.57 | 6.579 | 6.50 | 6.538 | 70,384 |
| 4th Feb 2026 (Wed) | 6.674 | 6.682 | 6.562 | 6.5805 | 145,238 |
| 3rd Feb 2026 (Tue) | 6.662 | 6.662 | 6.623 | 6.633 | 205,313 |
| 2nd Feb 2026 (Mon) | 6.466 | 6.566 | 6.44 | 6.564 | 146,007 |
| 30th Jan 2026 (Fri) | 6.626 | 6.673 | 6.593 | 6.596 | 3,283,317 |
| 29th Jan 2026 (Thu) | 6.747 | 6.761 | 6.62 | 6.647 | 110,308 |
| 28th Jan 2026 (Wed) | 6.756 | 6.759 | 6.693 | 6.697 | 190,119 |
| 27th Jan 2026 (Tue) | 6.62 | 6.67 | 6.597 | 6.664 | 392,670 |
| 26th Jan 2026 (Mon) | 6.532 | 6.576 | 6.53 | 6.571 | 63,709 |
| 23rd Jan 2026 (Fri) | 6.507 | 6.511 | 6.481 | 6.511 | 247,929 |
| 22nd Jan 2026 (Thu) | 6.45 | 6.535 | 6.45 | 6.529 | 65,244 |
| 21st Jan 2026 (Wed) | 6.408 | 6.472 | 6.394 | 6.4645 | 289,831 |
| 20th Jan 2026 (Tue) | 6.406 | 6.408 | 6.355 | 6.405 | 189,852 |
| 19th Jan 2026 (Mon) | 6.422 | 6.437 | 6.418 | 6.4365 | 45,401 |
| 16th Jan 2026 (Fri) | 6.442 | 6.455 | 6.39 | 6.40 | 39,995 |
| 15th Jan 2026 (Thu) | 6.412 | 6.465 | 6.412 | 6.468 | 144,074 |
| 14th Jan 2026 (Wed) | 6.405 | 6.408 | 6.37 | 6.395 | 63,916 |
| 13th Jan 2026 (Tue) | 6.371 | 6.391 | 6.365 | 6.388 | 44,233 |