| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,633 | $36.22 | SI Trade |
15:18:51 - 09-May-25 |
| Buy* | 213 | $36.25251 | Ordinary |
15:17:43 - 09-May-25 |
| Sell* | 786 | $36.25 | Automatic Execution |
15:17:04 - 09-May-25 |
| Buy* | 3 | $36.26 | SI Trade |
15:16:45 - 09-May-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:16:26 - 09-May-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:16:26 - 09-May-25 |
| Buy* | 246 | $36.25 | Automatic Execution |
15:13:44 - 09-May-25 |
| Buy* | 1,551 | $36.25 | Automatic Execution |
15:13:44 - 09-May-25 |
| Buy* | 131 | $36.25 | Automatic Execution |
15:13:44 - 09-May-25 |
| Buy* | 75 | $36.25 | Automatic Execution |
15:13:44 - 09-May-25 |
| Sell* | 570 | $36.24745 | Ordinary |
15:13:36 - 09-May-25 |
| Sell* | 450 | $36.25 | Automatic Execution |
15:12:49 - 09-May-25 |
| Unknown* | 0 | $36.28 | SI Trade |
15:08:47 - 09-May-25 |
| Buy* | 3 | $36.28 | SI Trade |
15:08:01 - 09-May-25 |
| Buy* | 22 | $36.28 | Automatic Execution |
15:06:42 - 09-May-25 |
| Sell* | 40 | $36.26 | Automatic Execution |
15:05:27 - 09-May-25 |
| Buy* | 6,974 | $36.29 | Automatic Execution |
15:04:45 - 09-May-25 |
| Buy* | 7,711 | $36.27 | Automatic Execution |
15:04:45 - 09-May-25 |
| Sell* | 2,773 | $36.26 | Automatic Execution |
15:04:28 - 09-May-25 |
| Sell* | 16 | $36.26 | Automatic Execution |
15:04:28 - 09-May-25 |
| Buy* | 800 | $36.28 | Automatic Execution |
15:03:08 - 09-May-25 |
| Buy* | 2,773 | $36.28 | Automatic Execution |
15:03:08 - 09-May-25 |
| Buy* | 7,711 | $36.28 | Automatic Execution |
15:03:08 - 09-May-25 |
| Buy* | 2,773 | $36.28 | Automatic Execution |
15:03:08 - 09-May-25 |
| Buy* | 7,000 | $36.28 | Automatic Execution |
15:03:08 - 09-May-25 |
| Sell* | 3,361 | $36.26 | Automatic Execution |
15:01:45 - 09-May-25 |
| Sell* | 2,389 | $36.26 | Automatic Execution |
15:01:45 - 09-May-25 |
| Sell* | 800 | $36.26 | Automatic Execution |
15:01:45 - 09-May-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
15:00:34 - 09-May-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
14:58:40 - 09-May-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
14:58:40 - 09-May-25 |
| Buy* | 4 | $36.29 | Automatic Execution |
14:58:21 - 09-May-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
14:58:21 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
14:56:23 - 09-May-25 |
| Sell* | 7 | $36.28 | Automatic Execution |
14:55:11 - 09-May-25 |
| Buy* | 110 | $36.29 | Automatic Execution |
14:54:45 - 09-May-25 |
| Unknown* | 0 | $36.29 | SI Trade |
14:54:40 - 09-May-25 |
| Buy* | 261 | $36.29 | Automatic Execution |
14:53:31 - 09-May-25 |
| Unknown* | 0 | $36.29 | SI Trade |
14:52:19 - 09-May-25 |
| Buy* | 1 | $36.31 | SI Trade |
14:51:36 - 09-May-25 |
| Buy* | 25 | $36.32 | SI Trade |
14:51:21 - 09-May-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
14:51:19 - 09-May-25 |
| Sell* | 133 | $36.30 | SI Trade |
14:50:56 - 09-May-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
14:50:35 - 09-May-25 |
| Buy* | 10 | $36.33 | Automatic Execution |
14:47:17 - 09-May-25 |
| Sell* | 6 | $36.31 | Automatic Execution |
14:44:53 - 09-May-25 |
| Buy* | 202 | $36.32 | Automatic Execution |
14:44:09 - 09-May-25 |
| Sell* | 7 | $36.30 | Automatic Execution |
14:44:08 - 09-May-25 |
| Unknown* | 0 | $36.33 | SI Trade |
14:44:07 - 09-May-25 |
| Sell* | 6 | $36.32 | Automatic Execution |
14:42:18 - 09-May-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
14:42:14 - 09-May-25 |
| Sell* | 1 | $36.32 | SI Trade |
14:41:46 - 09-May-25 |
| Sell* | 300 | $36.32 | SI Trade |
14:41:12 - 09-May-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
14:38:55 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:36:20 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:35:52 - 09-May-25 |
| Unknown* | 0 | $36.35 | SI Trade |
14:35:16 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:34:56 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:34:55 - 09-May-25 |
| Unknown* | 0 | $36.34 | SI Trade |
14:34:30 - 09-May-25 |
| Buy* | 2 | $36.35 | Automatic Execution |
14:34:16 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:34:16 - 09-May-25 |
| Unknown* | 0 | $36.36 | SI Trade |
14:33:20 - 09-May-25 |
| Buy* | 73 | $36.36 | SI Trade |
14:33:18 - 09-May-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
14:32:15 - 09-May-25 |
| Unknown* | 0 | $36.36 | SI Trade |
14:30:42 - 09-May-25 |
| Buy* | 9 | $36.36 | SI Trade |
14:30:41 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:30:33 - 09-May-25 |
| Buy* | 114 | $36.40 | Automatic Execution |
14:30:00 - 09-May-25 |
| Sell* | 10 | $36.32 | Automatic Execution |
14:30:00 - 09-May-25 |
| Sell* | 6 | $36.32 | Automatic Execution |
14:30:00 - 09-May-25 |
| Unknown* | 0 | $36.34 | SI Trade |
14:29:56 - 09-May-25 |
| Unknown* | 0 | $36.35 | SI Trade |
14:28:35 - 09-May-25 |
| Sell* | 200 | $36.32 | SI Trade |
14:27:47 - 09-May-25 |
| Unknown* | 0 | $36.35 | SI Trade |
14:26:54 - 09-May-25 |
| Buy* | 500 | $36.35 | SI Trade |
14:26:50 - 09-May-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
14:26:06 - 09-May-25 |
| Unknown* | 0 | $36.36 | SI Trade |
14:20:59 - 09-May-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
14:19:17 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:19:17 - 09-May-25 |
| Unknown* | 311 | $36.3099 | OTC Trade |
14:15:40 - 09-May-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:15:01 - 09-May-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
14:15:01 - 09-May-25 |
| Buy* | 3 | $36.36 | Automatic Execution |
14:14:43 - 09-May-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
14:14:16 - 09-May-25 |
| Buy* | 1 | $36.35 | SI Trade |
14:11:43 - 09-May-25 |
| Buy* | 15 | $36.35 | SI Trade |
14:11:43 - 09-May-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
14:08:40 - 09-May-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
14:08:14 - 09-May-25 |
| Sell* | 200 | $36.32 | SI Trade |
14:07:41 - 09-May-25 |
| Unknown* | 200 | $36.32 | OTC Trade |
14:07:41 - 09-May-25 |
| Unknown* | 20 | $36.32 | OTC Trade |
14:07:14 - 09-May-25 |
| Sell* | 20 | $36.32 | SI Trade |
14:07:14 - 09-May-25 |
| Unknown* | 0 | $36.31 | SI Trade |
13:58:47 - 09-May-25 |
| Buy* | 2 | $36.31 | Automatic Execution |
13:58:20 - 09-May-25 |
| Sell* | 7 | $36.29 | SI Trade |
13:57:20 - 09-May-25 |
| Unknown* | 0 | $36.31 | SI Trade |
13:57:20 - 09-May-25 |
| Unknown* | 1,200 | $36.3077 | OTC Trade |
13:56:27 - 09-May-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:54:43 - 09-May-25 |
| Buy* | 7 | $36.31 | Automatic Execution |
13:53:46 - 09-May-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
13:51:07 - 09-May-25 |
| Unknown* | 0 | $36.31 | SI Trade |
13:48:11 - 09-May-25 |
| Buy* | 208 | $36.30 | Automatic Execution |
13:47:25 - 09-May-25 |
| Sell* | 43 | $36.2923 | Ordinary |
13:45:14 - 09-May-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
13:43:33 - 09-May-25 |
| Unknown* | 0 | $36.30 | SI Trade |
13:41:24 - 09-May-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
13:37:23 - 09-May-25 |
| Sell* | 32 | $36.28 | Automatic Execution |
13:32:01 - 09-May-25 |
| Unknown* | 0 | $36.28 | SI Trade |
13:30:46 - 09-May-25 |
| Sell* | 67 | $36.25 | SI Trade |
13:29:32 - 09-May-25 |
| Unknown* | 0 | $36.28 | SI Trade |
13:25:21 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:25:21 - 09-May-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
13:24:44 - 09-May-25 |
| Sell* | 5 | $36.25 | Automatic Execution |
13:24:44 - 09-May-25 |
| Unknown* | 0 | $36.28 | SI Trade |
13:24:20 - 09-May-25 |
| Buy* | 9 | $36.28 | SI Trade |
13:24:19 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:21:59 - 09-May-25 |
| Buy* | 2 | $36.28 | Automatic Execution |
13:21:59 - 09-May-25 |
| Buy* | 44 | $36.29 | Automatic Execution |
13:18:57 - 09-May-25 |
| Buy* | 1 | $36.28 | SI Trade |
13:16:44 - 09-May-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
13:15:53 - 09-May-25 |
| Buy* | 3 | $36.29 | Automatic Execution |
13:08:03 - 09-May-25 |
| Unknown* | 1 | $36.28 | OTC Trade |
13:04:53 - 09-May-25 |
| Buy* | 17 | $36.25 | Automatic Execution |
12:59:03 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
12:57:51 - 09-May-25 |
| Buy* | 8 | $36.26 | Automatic Execution |
12:57:05 - 09-May-25 |
| Unknown* | 0 | $36.25 | SI Trade |
12:56:00 - 09-May-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
12:53:21 - 09-May-25 |
| Unknown* | 0 | $36.21 | SI Trade |
12:41:33 - 09-May-25 |
| Buy* | 72 | $36.21 | SI Trade |
12:39:10 - 09-May-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:36:14 - 09-May-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:36:13 - 09-May-25 |
| Buy* | 7 | $36.23 | SI Trade |
12:36:03 - 09-May-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:27:32 - 09-May-25 |
| Unknown* | 0 | $36.23 | SI Trade |
12:27:05 - 09-May-25 |
| Sell* | 9 | $36.23 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 99 | $36.25 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 5 | $36.26 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 11 | $36.26 | Automatic Execution |
12:26:49 - 09-May-25 |
| Unknown* | 0 | $36.28 | SI Trade |
12:26:37 - 09-May-25 |
| Buy* | 7,000 | $36.28 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 309 | $36.31 | Automatic Execution |
12:24:45 - 09-May-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
12:24:45 - 09-May-25 |
| Unknown* | 0 | $36.30 | SI Trade |
12:21:58 - 09-May-25 |
| Unknown* | 1 | $36.30 | OTC Trade |
12:21:54 - 09-May-25 |
| Buy* | 1 | $36.30 | SI Trade |
12:21:54 - 09-May-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:17:51 - 09-May-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
12:17:23 - 09-May-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:17:23 - 09-May-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
12:16:23 - 09-May-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:15:17 - 09-May-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:15:17 - 09-May-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:14:32 - 09-May-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
12:12:20 - 09-May-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:11:35 - 09-May-25 |
| Unknown* | 0 | $36.29 | SI Trade |
12:08:51 - 09-May-25 |
| Buy* | 5 | $36.29 | Automatic Execution |
12:08:51 - 09-May-25 |
| Buy* | 14 | $36.29 | Automatic Execution |
12:07:28 - 09-May-25 |
| Buy* | 8 | $36.29 | SI Trade |
12:05:09 - 09-May-25 |
| Buy* | 6 | $36.29 | Automatic Execution |
12:03:35 - 09-May-25 |
| Buy* | 38 | $36.27 | Automatic Execution |
12:00:52 - 09-May-25 |
| Unknown* | 0 | $36.29 | SI Trade |
11:58:10 - 09-May-25 |
| Buy* | 3 | $36.29 | SI Trade |
11:58:08 - 09-May-25 |
| Unknown* | 0 | $36.29 | SI Trade |
11:58:00 - 09-May-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
11:55:34 - 09-May-25 |
| Buy* | 8 | $36.29 | Automatic Execution |
11:55:34 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:54:16 - 09-May-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
11:54:05 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:54:05 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:51:47 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:51:47 - 09-May-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
11:48:17 - 09-May-25 |
| Buy* | 3 | $36.28 | Automatic Execution |
11:47:22 - 09-May-25 |
| Buy* | 7 | $36.28 | SI Trade |
11:44:19 - 09-May-25 |
| Sell* | 7,699 | $36.27 | Automatic Execution |
11:44:19 - 09-May-25 |
| Buy* | 33 | $36.28 | SI Trade |
11:41:30 - 09-May-25 |
| Buy* | 10 | $36.28 | SI Trade |
11:40:36 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:36:12 - 09-May-25 |
| Buy* | 1 | $36.28 | Automatic Execution |
11:35:10 - 09-May-25 |
| Unknown* | 0 | $36.28 | SI Trade |
11:33:59 - 09-May-25 |
| Unknown* | 0 | $36.28 | SI Trade |
11:33:19 - 09-May-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:29:30 - 09-May-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
11:27:41 - 09-May-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
11:27:41 - 09-May-25 |
| Unknown* | 0 | $36.27 | SI Trade |
11:26:37 - 09-May-25 |
| Unknown* | 109 | $36.27 | OTC Trade |
11:25:17 - 09-May-25 |
| Buy* | 109 | $36.27 | SI Trade |
11:25:17 - 09-May-25 |
| Buy* | 53 | $36.27 | Suspected BUY Trade |
11:24:01 - 09-May-25 |
| Buy* | 9 | $36.27 | SI Trade |
11:23:15 - 09-May-25 |
| Buy* | 4 | $36.27 | SI Trade |
11:22:02 - 09-May-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
11:20:08 - 09-May-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:16:26 - 09-May-25 |
| Buy* | 4 | $36.26 | Automatic Execution |
11:15:11 - 09-May-25 |
| Unknown* | 0 | $36.26 | SI Trade |
11:13:00 - 09-May-25 |
| Buy* | 27 | $36.26 | SI Trade |
11:11:43 - 09-May-25 |
| Buy* | 362 | $36.24 | Automatic Execution |
11:09:35 - 09-May-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
11:07:56 - 09-May-25 |
| Unknown* | 0 | $36.25 | SI Trade |
11:07:25 - 09-May-25 |
| Unknown* | 0 | $36.24 | SI Trade |
11:05:12 - 09-May-25 |