| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.04 | Automatic Execution |
10:55:47 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:55:19 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:55:19 - 12-Mar-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
10:47:07 - 12-Mar-25 |
| Buy* | 4 | $35.02 | Automatic Execution |
10:44:16 - 12-Mar-25 |
| Buy* | 295 | $35.00 | Automatic Execution |
10:35:54 - 12-Mar-25 |
| Buy* | 1,200 | $35.01 | SI Trade |
10:34:11 - 12-Mar-25 |
| Buy* | 13 | $35.00 | Automatic Execution |
10:33:18 - 12-Mar-25 |
| Unknown* | 0 | $34.98 | SI Trade |
10:32:37 - 12-Mar-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:31:40 - 12-Mar-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
10:31:12 - 12-Mar-25 |
| Buy* | 220 | $35.00 | Automatic Execution |
10:29:53 - 12-Mar-25 |
| Buy* | 160 | $35.00 | Automatic Execution |
10:27:32 - 12-Mar-25 |
| Buy* | 16 | $35.00 | Automatic Execution |
10:26:36 - 12-Mar-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:24:22 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | SI Trade |
10:22:32 - 12-Mar-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:22:20 - 12-Mar-25 |
| Buy* | 529 | $35.00 | Automatic Execution |
10:21:45 - 12-Mar-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:21:43 - 12-Mar-25 |
| Buy* | 12 | $35.00 | Automatic Execution |
10:21:36 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | SI Trade |
10:20:20 - 12-Mar-25 |
| Buy* | 74 | $35.00 | Automatic Execution |
10:18:43 - 12-Mar-25 |
| Buy* | 10 | $35.00 | SI Trade |
10:18:30 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
10:17:39 - 12-Mar-25 |
| Unknown* | 960 | $35.0091 | OTC Trade |
10:17:20 - 12-Mar-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
10:15:43 - 12-Mar-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
10:15:43 - 12-Mar-25 |
| Sell* | 339 | $35.0065 | Result of RFQ |
10:14:32 - 12-Mar-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
10:13:54 - 12-Mar-25 |
| Buy* | 14 | $35.01 | Automatic Execution |
10:13:54 - 12-Mar-25 |
| Unknown* | 0 | $35.03 | SI Trade |
10:13:47 - 12-Mar-25 |
| Buy* | 362 | $35.02 | Automatic Execution |
10:09:36 - 12-Mar-25 |
| Buy* | 2,389 | $35.02 | Automatic Execution |
10:09:31 - 12-Mar-25 |
| Sell* | 249 | $35.02 | Automatic Execution |
10:09:19 - 12-Mar-25 |
| Buy* | 269 | $35.04 | Automatic Execution |
10:04:18 - 12-Mar-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
10:04:06 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:04:05 - 12-Mar-25 |
| Buy* | 700 | $35.04 | Automatic Execution |
10:04:01 - 12-Mar-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
10:03:35 - 12-Mar-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:03:35 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:03:23 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
10:03:23 - 12-Mar-25 |
| Buy* | 2,026 | $35.04 | Automatic Execution |
10:02:42 - 12-Mar-25 |
| Buy* | 15 | $35.04 | SI Trade |
10:01:17 - 12-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
09:59:53 - 12-Mar-25 |
| Buy* | 22 | $35.04 | Automatic Execution |
09:59:53 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:59:29 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:59:28 - 12-Mar-25 |
| Buy* | 2,965 | $35.04 | Automatic Execution |
09:59:06 - 12-Mar-25 |
| Buy* | 185 | $35.04 | Automatic Execution |
09:59:06 - 12-Mar-25 |
| Buy* | 4,875 | $35.04 | Automatic Execution |
09:55:49 - 12-Mar-25 |
| Buy* | 2,389 | $35.04 | Automatic Execution |
09:55:49 - 12-Mar-25 |
| Buy* | 7,525 | $35.04 | Automatic Execution |
09:55:49 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:55:41 - 12-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
09:55:24 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:54:38 - 12-Mar-25 |
| Buy* | 184 | $35.04 | Automatic Execution |
09:54:25 - 12-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
09:51:22 - 12-Mar-25 |
| Buy* | 1 | $35.03 | SI Trade |
09:51:21 - 12-Mar-25 |
| Buy* | 1,000 | $35.03 | Automatic Execution |
09:51:03 - 12-Mar-25 |
| Buy* | 24 | $35.02 | Automatic Execution |
09:49:45 - 12-Mar-25 |
| Buy* | 112 | $35.00 | Automatic Execution |
09:48:58 - 12-Mar-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
09:48:58 - 12-Mar-25 |
| Buy* | 2 | $35.02 | Automatic Execution |
09:47:59 - 12-Mar-25 |
| Buy* | 2,800 | $35.01 | SI Trade |
09:47:50 - 12-Mar-25 |
| Sell* | 189 | $35.00 | Automatic Execution |
09:47:21 - 12-Mar-25 |
| Buy* | 32 | $35.04 | Automatic Execution |
09:44:39 - 12-Mar-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
09:43:57 - 12-Mar-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
09:43:33 - 12-Mar-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
09:42:39 - 12-Mar-25 |
| Buy* | 9 | $35.05 | SI Trade |
09:41:45 - 12-Mar-25 |
| Unknown* | 0 | $35.06 | SI Trade |
09:41:32 - 12-Mar-25 |
| Unknown* | 0 | $35.06 | SI Trade |
09:40:02 - 12-Mar-25 |
| Buy* | 6 | $35.06 | Automatic Execution |
09:39:04 - 12-Mar-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
09:39:04 - 12-Mar-25 |
| Buy* | 1,250 | $35.05 | Automatic Execution |
09:39:03 - 12-Mar-25 |
| Buy* | 11 | $35.05 | Automatic Execution |
09:38:48 - 12-Mar-25 |
| Buy* | 23 | $35.05 | Automatic Execution |
09:37:28 - 12-Mar-25 |
| Sell* | 33 | $35.03 | Automatic Execution |
09:35:35 - 12-Mar-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
09:34:34 - 12-Mar-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
09:34:34 - 12-Mar-25 |
| Buy* | 760 | $35.05 | Automatic Execution |
09:33:47 - 12-Mar-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
09:33:09 - 12-Mar-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
09:32:27 - 12-Mar-25 |
| Buy* | 12 | $35.04 | Automatic Execution |
09:28:15 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:28:14 - 12-Mar-25 |
| Buy* | 18 | $35.03 | SI Trade |
09:27:56 - 12-Mar-25 |
| Buy* | 3 | $35.03 | Automatic Execution |
09:26:41 - 12-Mar-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
09:26:41 - 12-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
09:25:03 - 12-Mar-25 |
| Buy* | 4 | $35.04 | SI Trade |
09:25:03 - 12-Mar-25 |
| Buy* | 78 | $35.05 | Automatic Execution |
09:20:27 - 12-Mar-25 |
| Buy* | 11 | $35.05 | Automatic Execution |
09:20:13 - 12-Mar-25 |
| Buy* | 23 | $35.04 | Automatic Execution |
09:19:09 - 12-Mar-25 |
| Buy* | 20 | $35.05 | Automatic Execution |
09:18:20 - 12-Mar-25 |
| Buy* | 15 | $35.04 | Automatic Execution |
09:17:38 - 12-Mar-25 |
| Buy* | 2 | $35.04 | Automatic Execution |
09:12:11 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:12:11 - 12-Mar-25 |
| Buy* | 18 | $35.04 | Automatic Execution |
09:11:52 - 12-Mar-25 |
| Sell* | 34 | $35.03 | Automatic Execution |
09:08:34 - 12-Mar-25 |
| Buy* | 260 | $35.05 | Automatic Execution |
09:08:01 - 12-Mar-25 |
| Buy* | 195 | $35.05 | Automatic Execution |
09:07:32 - 12-Mar-25 |
| Buy* | 14 | $35.05 | Automatic Execution |
09:06:09 - 12-Mar-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
09:05:15 - 12-Mar-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
09:05:15 - 12-Mar-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
09:03:05 - 12-Mar-25 |
| Sell* | 700 | $35.05 | Automatic Execution |
09:01:58 - 12-Mar-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
09:01:17 - 12-Mar-25 |
| Buy* | 7 | $35.06 | Automatic Execution |
09:01:17 - 12-Mar-25 |
| Unknown* | 0 | $35.06 | SI Trade |
08:59:47 - 12-Mar-25 |
| Buy* | 65 | $35.06 | Automatic Execution |
08:59:47 - 12-Mar-25 |
| Unknown* | 115 | $35.07 | OTC Trade |
08:58:57 - 12-Mar-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
08:57:34 - 12-Mar-25 |
| Buy* | 3 | $35.06 | Automatic Execution |
08:57:34 - 12-Mar-25 |
| Unknown* | 0 | $35.05 | SI Trade |
08:56:38 - 12-Mar-25 |
| Sell* | 44 | $35.03 | Automatic Execution |
08:56:00 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
08:51:07 - 12-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:51:00 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
08:50:56 - 12-Mar-25 |
| Buy* | 16 | $35.05 | Automatic Execution |
08:50:50 - 12-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:48:29 - 12-Mar-25 |
| Unknown* | 0 | $35.04 | SI Trade |
08:48:28 - 12-Mar-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
08:48:05 - 12-Mar-25 |
| Buy* | 19 | $35.03 | Automatic Execution |
08:48:04 - 12-Mar-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
08:46:52 - 12-Mar-25 |
| Unknown* | 0 | $35.03 | SI Trade |
08:46:52 - 12-Mar-25 |
| Buy* | 39 | $35.01 | Automatic Execution |
08:44:00 - 12-Mar-25 |
| Unknown* | 0 | $35.02 | SI Trade |
08:43:44 - 12-Mar-25 |
| Buy* | 4 | $35.02 | SI Trade |
08:41:19 - 12-Mar-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
08:41:11 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
08:40:00 - 12-Mar-25 |
| Unknown* | 310 | $35.00 | OTC Trade |
08:40:00 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:40:00 - 12-Mar-25 |
| Sell* | 310 | $35.00 | SI Trade |
08:40:00 - 12-Mar-25 |
| Buy* | 63 | $35.00 | Automatic Execution |
08:39:18 - 12-Mar-25 |
| Buy* | 857 | $35.00 | Automatic Execution |
08:39:05 - 12-Mar-25 |
| Buy* | 700 | $34.99 | Automatic Execution |
08:37:06 - 12-Mar-25 |
| Buy* | 23 | $34.97 | Automatic Execution |
08:35:27 - 12-Mar-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
08:34:03 - 12-Mar-25 |
| Buy* | 9 | $34.98 | Automatic Execution |
08:32:39 - 12-Mar-25 |
| Sell* | 9 | $34.97 | Automatic Execution |
08:32:13 - 12-Mar-25 |
| Buy* | 24 | $34.98 | Automatic Execution |
08:31:17 - 12-Mar-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
08:31:14 - 12-Mar-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
08:31:14 - 12-Mar-25 |
| Buy* | 10 | $34.96 | Automatic Execution |
08:27:16 - 12-Mar-25 |
| Unknown* | 0 | $34.96 | SI Trade |
08:27:01 - 12-Mar-25 |
| Buy* | 2 | $34.97 | SI Trade |
08:24:31 - 12-Mar-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
08:24:13 - 12-Mar-25 |
| Buy* | 13 | $34.96 | Automatic Execution |
08:23:53 - 12-Mar-25 |
| Buy* | 58 | $34.97 | Automatic Execution |
08:22:01 - 12-Mar-25 |
| Buy* | 24 | $34.97 | Automatic Execution |
08:21:11 - 12-Mar-25 |
| Buy* | 12 | $34.97 | Automatic Execution |
08:21:07 - 12-Mar-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
08:20:51 - 12-Mar-25 |
| Buy* | 3 | $34.97 | Automatic Execution |
08:20:42 - 12-Mar-25 |
| Buy* | 710 | $34.97 | Automatic Execution |
08:20:27 - 12-Mar-25 |
| Unknown* | 0 | $34.97 | SI Trade |
08:20:00 - 12-Mar-25 |
| Buy* | 24 | $34.97 | Automatic Execution |
08:19:19 - 12-Mar-25 |
| Buy* | 4 | $34.96 | Automatic Execution |
08:17:53 - 12-Mar-25 |
| Buy* | 195 | $34.97 | Automatic Execution |
08:16:48 - 12-Mar-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
08:15:33 - 12-Mar-25 |
| Sell* | 2,389 | $34.95 | Automatic Execution |
08:13:44 - 12-Mar-25 |
| Sell* | 2,389 | $34.95 | Automatic Execution |
08:13:26 - 12-Mar-25 |
| Sell* | 2,389 | $34.98 | Automatic Execution |
08:10:46 - 12-Mar-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
08:10:10 - 12-Mar-25 |
| Buy* | 10 | $34.98 | Automatic Execution |
08:08:04 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:06:24 - 12-Mar-25 |
| Buy* | 1 | $34.99 | SI Trade |
08:06:14 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:06:00 - 12-Mar-25 |
| Sell* | 2,869 | $34.98 | Automatic Execution |
08:06:00 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:56 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:49 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:42 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:36 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:36 - 12-Mar-25 |
| Buy* | 13 | $34.99 | Automatic Execution |
08:05:36 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:33 - 12-Mar-25 |
| Sell* | 700 | $34.98 | Automatic Execution |
08:05:33 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:05:25 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:22 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:13 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:09 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:05:09 - 12-Mar-25 |
| Buy* | 1 | $35.00 | SI Trade |
08:04:24 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:04:09 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:03:52 - 12-Mar-25 |
| Buy* | 40 | $35.00 | Automatic Execution |
08:03:34 - 12-Mar-25 |
| Buy* | 2 | $35.01 | Automatic Execution |
08:02:57 - 12-Mar-25 |
| Buy* | 6 | $35.00 | SI Trade |
08:02:44 - 12-Mar-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
08:02:38 - 12-Mar-25 |
| Buy* | 10 | $35.01 | Automatic Execution |
08:02:36 - 12-Mar-25 |
| Buy* | 4 | $34.98 | SI Trade |
08:02:31 - 12-Mar-25 |
| Buy* | 4,200 | $35.00 | Automatic Execution |
08:01:02 - 12-Mar-25 |
| Buy* | 14 | $35.00 | Automatic Execution |
08:00:56 - 12-Mar-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
08:00:56 - 12-Mar-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:00:52 - 12-Mar-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:00:52 - 12-Mar-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
08:00:52 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 0 | $34.99 | SI Trade |
08:00:15 - 12-Mar-25 |