| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,739 | $37.08 | Suspected BUY Trade |
16:35:20 - 03-Jun-25 |
| Buy* | 1,066 | $37.08 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
16:23:38 - 03-Jun-25 |
| Buy* | 17 | $37.07 | Automatic Execution |
16:22:57 - 03-Jun-25 |
| Sell* | 1 | $37.05 | SI Trade |
16:21:55 - 03-Jun-25 |
| Unknown* | 0 | $37.07 | SI Trade |
16:19:12 - 03-Jun-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
16:19:12 - 03-Jun-25 |
| Buy* | 2,389 | $37.06 | Automatic Execution |
16:16:54 - 03-Jun-25 |
| Sell* | 2,389 | $37.06 | Automatic Execution |
16:16:49 - 03-Jun-25 |
| Sell* | 218 | $37.06 | Automatic Execution |
16:16:49 - 03-Jun-25 |
| Sell* | 650 | $37.06 | Automatic Execution |
16:16:49 - 03-Jun-25 |
| Unknown* | 0 | $37.06 | SI Trade |
16:16:41 - 03-Jun-25 |
| Sell* | 20 | $37.08 | Automatic Execution |
16:15:59 - 03-Jun-25 |
| Sell* | 200 | $37.08 | Automatic Execution |
16:15:59 - 03-Jun-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
16:14:29 - 03-Jun-25 |
| Unknown* | 0 | $37.08 | SI Trade |
16:13:51 - 03-Jun-25 |
| Sell* | 19 | $37.09 | Automatic Execution |
16:12:30 - 03-Jun-25 |
| Unknown* | 0 | $37.10 | SI Trade |
16:09:16 - 03-Jun-25 |
| Sell* | 85 | $37.10 | Automatic Execution |
16:05:09 - 03-Jun-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
16:04:24 - 03-Jun-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
16:04:00 - 03-Jun-25 |
| Buy* | 13 | $37.12 | Automatic Execution |
16:04:00 - 03-Jun-25 |
| Buy* | 37 | $37.12 | Automatic Execution |
16:03:31 - 03-Jun-25 |
| Buy* | 15 | $37.10 | Automatic Execution |
16:02:20 - 03-Jun-25 |
| Buy* | 94 | $37.10 | Automatic Execution |
16:02:20 - 03-Jun-25 |
| Buy* | 10 | $37.10 | SI Trade |
16:02:07 - 03-Jun-25 |
| Buy* | 632 | $37.08 | Automatic Execution |
15:57:36 - 03-Jun-25 |
| Buy* | 38 | $37.08 | Automatic Execution |
15:57:36 - 03-Jun-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
15:55:40 - 03-Jun-25 |
| Unknown* | 0 | $37.07 | SI Trade |
15:52:31 - 03-Jun-25 |
| Unknown* | 0 | $37.06 | SI Trade |
15:49:28 - 03-Jun-25 |
| Unknown* | 0 | $37.07 | SI Trade |
15:48:38 - 03-Jun-25 |
| Buy* | 3 | $37.06 | Automatic Execution |
15:47:25 - 03-Jun-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:45:27 - 03-Jun-25 |
| Buy* | 12 | $37.06 | Automatic Execution |
15:44:00 - 03-Jun-25 |
| Buy* | 44 | $37.04 | Automatic Execution |
15:43:41 - 03-Jun-25 |
| Unknown* | 0 | $37.05 | SI Trade |
15:42:33 - 03-Jun-25 |
| Buy* | 256 | $37.05 | Automatic Execution |
15:42:11 - 03-Jun-25 |
| Buy* | 15 | $37.05 | Automatic Execution |
15:42:11 - 03-Jun-25 |
| Unknown* | 0 | $37.05 | SI Trade |
15:39:05 - 03-Jun-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:38:19 - 03-Jun-25 |
| Unknown* | 0 | $37.04 | SI Trade |
15:38:18 - 03-Jun-25 |
| Buy* | 841 | $37.03 | Automatic Execution |
15:37:38 - 03-Jun-25 |
| Buy* | 14 | $37.03 | Automatic Execution |
15:37:25 - 03-Jun-25 |
| Buy* | 8 | $37.03 | Automatic Execution |
15:36:24 - 03-Jun-25 |
| Unknown* | 0 | $37.03 | SI Trade |
15:35:39 - 03-Jun-25 |
| Buy* | 4 | $37.04 | Automatic Execution |
15:34:49 - 03-Jun-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:34:43 - 03-Jun-25 |
| Unknown* | 0 | $37.04 | SI Trade |
15:33:14 - 03-Jun-25 |
| Buy* | 2 | $37.05 | SI Trade |
15:32:24 - 03-Jun-25 |
| Buy* | 4 | $37.05 | SI Trade |
15:32:19 - 03-Jun-25 |
| Buy* | 2 | $37.05 | SI Trade |
15:31:55 - 03-Jun-25 |
| Buy* | 1 | $37.07 | SI Trade |
15:29:51 - 03-Jun-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:29:18 - 03-Jun-25 |
| Sell* | 6 | $37.04 | Automatic Execution |
15:29:18 - 03-Jun-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:28:37 - 03-Jun-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:28:28 - 03-Jun-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
15:28:27 - 03-Jun-25 |
| Unknown* | 0 | $37.06 | SI Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | $37.06 | SI Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | $37.05 | SI Trade |
15:28:00 - 03-Jun-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
15:26:32 - 03-Jun-25 |
| Unknown* | 179 | $37.06 | OTC Trade |
15:24:56 - 03-Jun-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:24:52 - 03-Jun-25 |
| Unknown* | 0 | $37.05 | SI Trade |
15:24:00 - 03-Jun-25 |
| Buy* | 25 | $37.05 | SI Trade |
15:24:00 - 03-Jun-25 |
| Buy* | 1 | $37.05 | SI Trade |
15:23:51 - 03-Jun-25 |
| Buy* | 2 | $37.05 | SI Trade |
15:23:33 - 03-Jun-25 |
| Buy* | 8 | $37.06 | SI Trade |
15:22:15 - 03-Jun-25 |
| Unknown* | 0 | $37.03 | SI Trade |
15:22:11 - 03-Jun-25 |
| Buy* | 876 | $37.05 | Result of RFQ |
15:21:56 - 03-Jun-25 |
| Buy* | 94 | $37.04 | SI Trade |
15:19:51 - 03-Jun-25 |
| Buy* | 8 | $37.04 | SI Trade |
15:18:53 - 03-Jun-25 |
| Buy* | 3 | $37.02 | Automatic Execution |
15:18:10 - 03-Jun-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:18:10 - 03-Jun-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:17:58 - 03-Jun-25 |
| Unknown* | 0 | $37.02 | SI Trade |
15:17:41 - 03-Jun-25 |
| Unknown* | 0 | $37.01 | SI Trade |
15:16:20 - 03-Jun-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
15:16:11 - 03-Jun-25 |
| Buy* | 16 | $37.00 | Automatic Execution |
15:15:30 - 03-Jun-25 |
| Buy* | 16 | $37.00 | Automatic Execution |
15:14:01 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:13:37 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:13:23 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
15:11:59 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
15:11:56 - 03-Jun-25 |
| Buy* | 1 | $36.98 | SI Trade |
15:09:59 - 03-Jun-25 |
| Unknown* | 0 | $36.98 | SI Trade |
15:09:23 - 03-Jun-25 |
| Buy* | 7 | $36.95 | SI Trade |
15:08:28 - 03-Jun-25 |
| Buy* | 436 | $36.96 | Automatic Execution |
15:08:26 - 03-Jun-25 |
| Sell* | 15 | $36.95 | Automatic Execution |
15:08:22 - 03-Jun-25 |
| Sell* | 6 | $36.95 | Automatic Execution |
15:08:22 - 03-Jun-25 |
| Sell* | 1,670 | $36.96 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Sell* | 200 | $36.97 | Automatic Execution |
15:07:41 - 03-Jun-25 |
| Unknown* | 0 | $37.01 | SI Trade |
15:05:42 - 03-Jun-25 |
| Sell* | 44 | $37.01 | Automatic Execution |
15:04:58 - 03-Jun-25 |
| Buy* | 363 | $37.02 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Sell* | 2,032 | $36.98 | Automatic Execution |
15:02:24 - 03-Jun-25 |
| Sell* | 2,389 | $36.98 | Automatic Execution |
15:02:24 - 03-Jun-25 |
| Sell* | 25 | $36.98 | Automatic Execution |
15:02:24 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
15:02:08 - 03-Jun-25 |
| Buy* | 22 | $37.00 | SI Trade |
15:02:08 - 03-Jun-25 |
| Buy* | 1 | $37.00 | SI Trade |
14:59:15 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
14:59:00 - 03-Jun-25 |
| Buy* | 189 | $37.00 | SI Trade |
14:59:00 - 03-Jun-25 |
| Buy* | 42 | $37.00 | Automatic Execution |
14:58:24 - 03-Jun-25 |
| Buy* | 3 | $37.01 | SI Trade |
14:57:56 - 03-Jun-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:57:32 - 03-Jun-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
14:57:09 - 03-Jun-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:57:09 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:55:34 - 03-Jun-25 |
| Buy* | 895 | $37.00 | Automatic Execution |
14:55:31 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:55:19 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:54:40 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:54:39 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
14:54:37 - 03-Jun-25 |
| Buy* | 100 | $37.00 | SI Trade |
14:54:36 - 03-Jun-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
14:53:32 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:53:28 - 03-Jun-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
14:53:28 - 03-Jun-25 |
| Buy* | 3 | $37.00 | SI Trade |
14:53:27 - 03-Jun-25 |
| Sell* | 56 | $36.99 | Automatic Execution |
14:51:49 - 03-Jun-25 |
| Sell* | 168 | $36.98 | SI Trade |
14:51:02 - 03-Jun-25 |
| Buy* | 2 | $37.00 | SI Trade |
14:50:23 - 03-Jun-25 |
| Unknown* | 0 | $37.01 | SI Trade |
14:49:49 - 03-Jun-25 |
| Sell* | 2 | $36.99 | Automatic Execution |
14:49:48 - 03-Jun-25 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:49:48 - 03-Jun-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
14:49:45 - 03-Jun-25 |
| Unknown* | 0 | $37.01 | SI Trade |
14:49:45 - 03-Jun-25 |
| Sell* | 16 | $37.01 | Automatic Execution |
14:49:45 - 03-Jun-25 |
| Sell* | 8 | $37.01 | Automatic Execution |
14:49:45 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
14:49:01 - 03-Jun-25 |
| Sell* | 9 | $37.00 | SI Trade |
14:48:34 - 03-Jun-25 |
| Sell* | 2,690 | $37.01 | Automatic Execution |
14:48:10 - 03-Jun-25 |
| Sell* | 2,389 | $37.01 | Automatic Execution |
14:48:10 - 03-Jun-25 |
| Unknown* | 0 | $37.01 | SI Trade |
14:47:45 - 03-Jun-25 |
| Sell* | 7 | $37.01 | Automatic Execution |
14:47:45 - 03-Jun-25 |
| Sell* | 67 | $37.01 | Automatic Execution |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | $37.03 | SI Trade |
14:46:35 - 03-Jun-25 |
| Buy* | 3 | $37.03 | SI Trade |
14:46:01 - 03-Jun-25 |
| Sell* | 12 | $37.02 | Automatic Execution |
14:46:00 - 03-Jun-25 |
| Unknown* | 0 | $37.05 | SI Trade |
14:44:23 - 03-Jun-25 |
| Sell* | 27 | $37.03 | Automatic Execution |
14:42:23 - 03-Jun-25 |
| Buy* | 3 | $37.05 | SI Trade |
14:41:36 - 03-Jun-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
14:40:34 - 03-Jun-25 |
| Buy* | 1,800 | $37.03 | Automatic Execution |
14:40:25 - 03-Jun-25 |
| Unknown* | 0 | $37.01 | SI Trade |
14:38:03 - 03-Jun-25 |
| Buy* | 50 | $37.01 | SI Trade |
14:38:03 - 03-Jun-25 |
| Buy* | 3 | $36.99 | SI Trade |
14:37:14 - 03-Jun-25 |
| Buy* | 305 | $36.98 | Automatic Execution |
14:35:59 - 03-Jun-25 |
| Unknown* | 0 | $36.99 | SI Trade |
14:35:22 - 03-Jun-25 |
| Buy* | 8 | $36.99 | SI Trade |
14:35:22 - 03-Jun-25 |
| Sell* | 22 | $36.98 | Automatic Execution |
14:34:46 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:34:20 - 03-Jun-25 |
| Buy* | 2 | $37.00 | SI Trade |
14:34:09 - 03-Jun-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:32:42 - 03-Jun-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:32:42 - 03-Jun-25 |
| Buy* | 320 | $36.99 | Automatic Execution |
14:32:19 - 03-Jun-25 |
| Sell* | 400 | $36.97 | SI Trade |
14:32:16 - 03-Jun-25 |
| Buy* | 1 | $37.00 | SI Trade |
14:32:14 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:32:02 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
14:32:01 - 03-Jun-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
14:32:01 - 03-Jun-25 |
| Sell* | 16 | $37.00 | Automatic Execution |
14:32:01 - 03-Jun-25 |
| Unknown* | 0 | $37.03 | SI Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $37.03 | SI Trade |
14:30:23 - 03-Jun-25 |
| Unknown* | 215 | $37.00 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Buy* | 13 | $37.03 | Automatic Execution |
14:29:26 - 03-Jun-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:28:48 - 03-Jun-25 |
| Unknown* | 0 | $37.02 | SI Trade |
14:28:21 - 03-Jun-25 |
| Unknown* | 0 | $37.02 | SI Trade |
14:27:20 - 03-Jun-25 |
| Sell* | 23 | $37.02 | Automatic Execution |
14:21:49 - 03-Jun-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:21:39 - 03-Jun-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:21:39 - 03-Jun-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:18:28 - 03-Jun-25 |
| Unknown* | 0 | $37.04 | SI Trade |
14:18:28 - 03-Jun-25 |
| Buy* | 3 | $37.03 | Automatic Execution |
14:13:16 - 03-Jun-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:13:16 - 03-Jun-25 |
| Buy* | 3 | $37.04 | SI Trade |
14:11:28 - 03-Jun-25 |
| Sell* | 28 | $37.01 | Automatic Execution |
14:07:14 - 03-Jun-25 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:07:07 - 03-Jun-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
14:03:43 - 03-Jun-25 |
| Buy* | 162 | $37.01 | Automatic Execution |
14:01:58 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:01:28 - 03-Jun-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
13:53:23 - 03-Jun-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:53:23 - 03-Jun-25 |
| Buy* | 3 | $36.99 | Automatic Execution |
13:51:39 - 03-Jun-25 |
| Unknown* | 0 | $36.99 | SI Trade |
13:51:33 - 03-Jun-25 |
| Sell* | 17 | $36.99 | Automatic Execution |
13:43:43 - 03-Jun-25 |
| Buy* | 241 | $37.00 | Automatic Execution |
13:43:00 - 03-Jun-25 |
| Buy* | 415 | $37.00 | Automatic Execution |
13:42:48 - 03-Jun-25 |
| Buy* | 367 | $37.00 | Automatic Execution |
13:41:55 - 03-Jun-25 |
| Buy* | 237 | $37.00 | Automatic Execution |
13:41:39 - 03-Jun-25 |
| Buy* | 53 | $36.9928 | Ordinary |
13:40:30 - 03-Jun-25 |
| Unknown* | 0 | $37.00 | SI Trade |
13:40:28 - 03-Jun-25 |
| Unknown* | 0 | $36.98 | SI Trade |
13:40:11 - 03-Jun-25 |
| Buy* | 3 | $37.00 | Automatic Execution |
13:39:20 - 03-Jun-25 |
| Sell* | 18 | $37.00 | Automatic Execution |
13:38:56 - 03-Jun-25 |
| Sell* | 42 | $37.00 | Automatic Execution |
13:38:56 - 03-Jun-25 |
| Buy* | 343 | $37.00 | Automatic Execution |
13:36:51 - 03-Jun-25 |
| Buy* | 2 | $37.00 | SI Trade |
13:36:12 - 03-Jun-25 |