| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $43.6829 | OTC Trade |
17:58:10 - 19-Sep-25 |
| Unknown* | 100 | $43.1328 | OTC Trade |
17:14:59 - 19-Sep-25 |
| Sell* | 1,864 | $43.12 | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 8 | $43.18 | SI Trade |
16:29:31 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
16:29:07 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
16:27:56 - 19-Sep-25 |
| Unknown* | 97 | $43.3247 | OTC Trade |
16:27:30 - 19-Sep-25 |
| Buy* | 1 | $43.19 | SI Trade |
16:26:43 - 19-Sep-25 |
| Buy* | 20 | $43.20 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 243 | $43.20 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 353 | $43.17 | Automatic Execution |
16:23:00 - 19-Sep-25 |
| Buy* | 3 | $43.18 | Automatic Execution |
16:19:31 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
16:19:31 - 19-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
16:19:28 - 19-Sep-25 |
| Buy* | 10 | $43.18 | SI Trade |
16:19:01 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
16:18:10 - 19-Sep-25 |
| Buy* | 3 | $43.18 | Automatic Execution |
16:18:10 - 19-Sep-25 |
| Buy* | 3 | $43.18 | Automatic Execution |
16:17:49 - 19-Sep-25 |
| Unknown* | 0 | $43.16 | SI Trade |
16:17:22 - 19-Sep-25 |
| Sell* | 1 | $43.16 | SI Trade |
16:16:49 - 19-Sep-25 |
| Sell* | 166 | $43.18 | Automatic Execution |
16:16:09 - 19-Sep-25 |
| Buy* | 115 | $43.19 | Automatic Execution |
16:15:14 - 19-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
16:12:25 - 19-Sep-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
16:10:25 - 19-Sep-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
16:10:25 - 19-Sep-25 |
| Buy* | 115 | $43.18 | Automatic Execution |
16:10:09 - 19-Sep-25 |
| Buy* | 126 | $43.18 | Automatic Execution |
16:09:49 - 19-Sep-25 |
| Buy* | 73 | $43.18 | SI Trade |
16:09:15 - 19-Sep-25 |
| Buy* | 44 | $43.18 | Automatic Execution |
16:09:14 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
16:08:27 - 19-Sep-25 |
| Buy* | 1 | $43.19 | SI Trade |
16:06:43 - 19-Sep-25 |
| Buy* | 80 | $43.19 | Automatic Execution |
16:05:16 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
16:03:28 - 19-Sep-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
16:03:28 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
16:01:44 - 19-Sep-25 |
| Sell* | 1 | $43.18 | SI Trade |
16:01:35 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
16:01:34 - 19-Sep-25 |
| Unknown* | 0 | $43.20 | SI Trade |
16:01:23 - 19-Sep-25 |
| Buy* | 2 | $43.20 | SI Trade |
16:01:23 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:59:29 - 19-Sep-25 |
| Buy* | 6 | $43.20 | Automatic Execution |
15:59:29 - 19-Sep-25 |
| Unknown* | 0 | $43.20 | SI Trade |
15:58:47 - 19-Sep-25 |
| Buy* | 14 | $43.21 | Automatic Execution |
15:58:31 - 19-Sep-25 |
| Buy* | 2 | $43.22 | SI Trade |
15:57:28 - 19-Sep-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:57:10 - 19-Sep-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:55:15 - 19-Sep-25 |
| Unknown* | 0 | $43.24 | SI Trade |
15:55:07 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 66 | $43.25 | Automatic Execution |
15:54:02 - 19-Sep-25 |
| Buy* | 1,740 | $43.26 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1,485 | $43.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 2,750 | $43.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1,472 | $43.24 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 4,421 | $43.24 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 7,031 | $43.24 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 2,600 | $43.24 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1,821 | $43.24 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 9,934 | $43.24 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 8,934 | $43.23 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 12,929 | $43.22 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 7,934 | $43.22 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2,750 | $43.21 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 7,711 | $43.21 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 8,838 | $43.21 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 7,000 | $43.21 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 6,934 | $43.21 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 16 | $43.21 | SI Trade |
15:49:54 - 19-Sep-25 |
| Buy* | 2 | $43.21 | SI Trade |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $43.21 | SI Trade |
15:49:50 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
15:49:48 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
15:49:28 - 19-Sep-25 |
| Buy* | 163 | $43.21 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 0 | $43.20 | SI Trade |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $43.20 | SI Trade |
15:47:04 - 19-Sep-25 |
| Unknown* | 0 | $43.20 | SI Trade |
15:45:49 - 19-Sep-25 |
| Sell* | 14 | $43.20 | Automatic Execution |
15:45:48 - 19-Sep-25 |
| Sell* | 92 | $43.20 | Automatic Execution |
15:45:48 - 19-Sep-25 |
| Buy* | 1 | $43.21 | SI Trade |
15:45:29 - 19-Sep-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:45:29 - 19-Sep-25 |
| Buy* | 2 | $43.21 | Automatic Execution |
15:45:29 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:45:04 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:44:24 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:44:24 - 19-Sep-25 |
| Buy* | 550 | $43.22 | Automatic Execution |
15:43:49 - 19-Sep-25 |
| Buy* | 109 | $43.22 | SI Trade |
15:43:14 - 19-Sep-25 |
| Buy* | 550 | $43.22 | Automatic Execution |
15:43:08 - 19-Sep-25 |
| Sell* | 312 | $43.23 | Automatic Execution |
15:42:22 - 19-Sep-25 |
| Buy* | 2,750 | $43.23 | Automatic Execution |
15:42:22 - 19-Sep-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
15:42:06 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:41:38 - 19-Sep-25 |
| Sell* | 15 | $43.23 | Automatic Execution |
15:41:33 - 19-Sep-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:41:09 - 19-Sep-25 |
| Sell* | 93 | $43.25 | Automatic Execution |
15:40:23 - 19-Sep-25 |
| Unknown* | 0 | $43.26 | SI Trade |
15:40:13 - 19-Sep-25 |
| Buy* | 30 | $43.26 | Automatic Execution |
15:40:09 - 19-Sep-25 |
| Buy* | 1,100 | $43.26 | Automatic Execution |
15:40:08 - 19-Sep-25 |
| Buy* | 8 | $43.26 | SI Trade |
15:38:45 - 19-Sep-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:37:08 - 19-Sep-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:37:01 - 19-Sep-25 |
| Sell* | 2,750 | $43.27 | Automatic Execution |
15:36:58 - 19-Sep-25 |
| Unknown* | 0 | $43.28 | SI Trade |
15:36:47 - 19-Sep-25 |
| Sell* | 272 | $43.28 | Automatic Execution |
15:36:39 - 19-Sep-25 |
| Sell* | 48 | $43.28 | Automatic Execution |
15:36:39 - 19-Sep-25 |
| Buy* | 2 | $43.29 | SI Trade |
15:36:38 - 19-Sep-25 |
| Buy* | 3 | $43.28 | Automatic Execution |
15:36:03 - 19-Sep-25 |
| Buy* | 437 | $43.27 | Automatic Execution |
15:35:47 - 19-Sep-25 |
| Buy* | 1,734 | $43.27 | Automatic Execution |
15:35:42 - 19-Sep-25 |
| Buy* | 200 | $43.27 | Automatic Execution |
15:35:38 - 19-Sep-25 |
| Buy* | 3,496 | $43.27 | Automatic Execution |
15:35:38 - 19-Sep-25 |
| Buy* | 1,844 | $43.27 | Automatic Execution |
15:35:37 - 19-Sep-25 |
| Buy* | 1,000 | $43.27 | Automatic Execution |
15:35:18 - 19-Sep-25 |
| Buy* | 3 | $43.27 | SI Trade |
15:35:15 - 19-Sep-25 |
| Buy* | 715 | $43.27 | Automatic Execution |
15:34:07 - 19-Sep-25 |
| Unknown* | 0 | $43.26 | SI Trade |
15:34:06 - 19-Sep-25 |
| Buy* | 2 | $43.25 | SI Trade |
15:32:33 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:32:32 - 19-Sep-25 |
| Buy* | 35 | $43.25 | SI Trade |
15:31:31 - 19-Sep-25 |
| Buy* | 320 | $43.24 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 320 | $43.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 16 | $43.24 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Unknown* | 0 | $43.24 | SI Trade |
15:25:24 - 19-Sep-25 |
| Buy* | 601 | $43.25 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 0 | $43.24 | SI Trade |
15:24:48 - 19-Sep-25 |
| Sell* | 1 | $43.24 | SI Trade |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 208 | $43.23 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 1,462 | $43.22 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 15 | $43.22 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 18 | $43.21 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 0 | $43.22 | SI Trade |
15:21:17 - 19-Sep-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 16 | $43.21 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 288 | $43.2166 | Result of RFQ |
15:19:21 - 19-Sep-25 |
| Unknown* | 0 | $43.22 | SI Trade |
15:18:24 - 19-Sep-25 |
| Buy* | 6 | $43.24 | SI Trade |
15:17:05 - 19-Sep-25 |
| Buy* | 3 | $43.25 | SI Trade |
15:16:53 - 19-Sep-25 |
| Buy* | 22 | $43.24 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 125 | $43.23 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 3 | $43.23 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 0 | $43.24 | SI Trade |
15:15:43 - 19-Sep-25 |
| Unknown* | 0 | $43.22 | SI Trade |
15:15:10 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:14:48 - 19-Sep-25 |
| Buy* | 11 | $43.23 | SI Trade |
15:14:47 - 19-Sep-25 |
| Sell* | 5 | $43.22 | SI Trade |
15:14:40 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:13:48 - 19-Sep-25 |
| Buy* | 2 | $43.23 | Automatic Execution |
15:13:31 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:12:14 - 19-Sep-25 |
| Buy* | 15 | $43.23 | SI Trade |
15:12:06 - 19-Sep-25 |
| Buy* | 3 | $43.23 | SI Trade |
15:12:04 - 19-Sep-25 |
| Buy* | 3 | $43.22 | Automatic Execution |
15:11:08 - 19-Sep-25 |
| Buy* | 583 | $43.22 | Automatic Execution |
15:10:21 - 19-Sep-25 |
| Sell* | 539 | $43.22 | Automatic Execution |
15:10:16 - 19-Sep-25 |
| Sell* | 556 | $43.22 | Automatic Execution |
15:09:58 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:09:56 - 19-Sep-25 |
| Unknown* | 0 | $43.22 | SI Trade |
15:09:51 - 19-Sep-25 |
| Buy* | 339 | $43.22 | Automatic Execution |
15:09:51 - 19-Sep-25 |
| Sell* | 583 | $43.22 | Automatic Execution |
15:09:10 - 19-Sep-25 |
| Unknown* | 0 | $43.23 | SI Trade |
15:09:09 - 19-Sep-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:08:29 - 19-Sep-25 |
| Buy* | 591 | $43.22 | Automatic Execution |
15:08:00 - 19-Sep-25 |
| Buy* | 1 | $43.23 | SI Trade |
15:07:35 - 19-Sep-25 |
| Unknown* | 0 | $43.21 | SI Trade |
15:04:22 - 19-Sep-25 |
| Buy* | 50 | $43.19 | Automatic Execution |
15:03:48 - 19-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
15:03:02 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $43.19 | SI Trade |
15:03:02 - 19-Sep-25 |
| Sell* | 16 | $43.18 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 0 | $43.20 | SI Trade |
15:02:08 - 19-Sep-25 |
| Buy* | 1 | $43.18 | SI Trade |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 21 | $43.17 | SI Trade |
14:57:25 - 19-Sep-25 |
| Sell* | 77 | $43.17 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
14:56:23 - 19-Sep-25 |
| Buy* | 2 | $43.18 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 541 | $43.18 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 611 | $43.20 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 15 | $43.20 | SI Trade |
14:52:39 - 19-Sep-25 |
| Buy* | 22 | $43.20 | SI Trade |
14:52:27 - 19-Sep-25 |
| Unknown* | 0 | $43.19 | SI Trade |
14:51:26 - 19-Sep-25 |
| Unknown* | 0 | $43.18 | SI Trade |
14:50:57 - 19-Sep-25 |
| Buy* | 51 | $43.19 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 107 | $43.16 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 146 | $43.16 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:45:19 - 19-Sep-25 |
| Unknown* | 0 | $43.17 | SI Trade |
14:45:05 - 19-Sep-25 |
| Buy* | 10 | $43.17 | SI Trade |
14:44:55 - 19-Sep-25 |