| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $43.95 | OTC Trade |
16:49:11 - 12-Dec-25 |
| Sell* | 12,000 | $43.9645 | SI Trade |
16:44:20 - 12-Dec-25 |
| Buy* | 48,544 | $43.95 | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Buy* | 19 | $44.00 | SI Trade |
16:29:27 - 12-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
16:29:20 - 12-Dec-25 |
| Unknown* | 362,972 | $43.97001 | SI Trade |
16:28:27 - 12-Dec-25 |
| Sell* | 9 | $43.95 | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Sell* | 20 | $43.95 | Automatic Execution |
16:27:52 - 12-Dec-25 |
| Buy* | 8 | $43.98 | SI Trade |
16:27:40 - 12-Dec-25 |
| Buy* | 5 | $43.98 | SI Trade |
16:27:24 - 12-Dec-25 |
| Buy* | 4 | $43.95 | SI Trade |
16:25:44 - 12-Dec-25 |
| Unknown* | 0 | $43.92 | SI Trade |
16:24:24 - 12-Dec-25 |
| Sell* | 1 | $43.90 | SI Trade |
16:24:04 - 12-Dec-25 |
| Buy* | 31 | $43.93 | SI Trade |
16:22:41 - 12-Dec-25 |
| Buy* | 43 | $43.92 | SI Trade |
16:22:37 - 12-Dec-25 |
| Sell* | 1 | $43.92 | Automatic Execution |
16:21:41 - 12-Dec-25 |
| Buy* | 7 | $43.95 | Automatic Execution |
16:21:29 - 12-Dec-25 |
| Buy* | 50 | $43.95 | SI Trade |
16:21:24 - 12-Dec-25 |
| Unknown* | 0 | $43.95 | SI Trade |
16:21:13 - 12-Dec-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 60 | $43.94 | Automatic Execution |
16:21:01 - 12-Dec-25 |
| Sell* | 56 | $43.94 | Automatic Execution |
16:21:01 - 12-Dec-25 |
| Buy* | 1 | $43.96 | SI Trade |
16:20:35 - 12-Dec-25 |
| Buy* | 17 | $43.99 | SI Trade |
16:20:29 - 12-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:19:29 - 12-Dec-25 |
| Buy* | 850 | $43.96 | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Unknown* | 0 | $43.97 | SI Trade |
16:19:21 - 12-Dec-25 |
| Buy* | 1,300 | $43.96 | SI Trade |
16:19:19 - 12-Dec-25 |
| Sell* | 1 | $43.97 | Automatic Execution |
16:18:53 - 12-Dec-25 |
| Buy* | 5 | $43.99 | SI Trade |
16:18:26 - 12-Dec-25 |
| Buy* | 480 | $43.99 | Automatic Execution |
16:18:21 - 12-Dec-25 |
| Buy* | 1,575 | $43.99 | Automatic Execution |
16:18:21 - 12-Dec-25 |
| Sell* | 5 | $43.97 | Automatic Execution |
16:18:18 - 12-Dec-25 |
| Unknown* | 0 | $43.97 | SI Trade |
16:18:17 - 12-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:18:12 - 12-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:18:02 - 12-Dec-25 |
| Buy* | 850 | $43.99 | SI Trade |
16:17:03 - 12-Dec-25 |
| Buy* | 1 | $43.99 | SI Trade |
16:17:03 - 12-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:16:53 - 12-Dec-25 |
| Buy* | 21 | $43.99 | SI Trade |
16:16:51 - 12-Dec-25 |
| Sell* | 1 | $43.96 | SI Trade |
16:16:40 - 12-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:16:20 - 12-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:15:22 - 12-Dec-25 |
| Buy* | 1 | $44.00 | SI Trade |
16:14:04 - 12-Dec-25 |
| Unknown* | 0 | $43.94 | SI Trade |
16:13:56 - 12-Dec-25 |
| Buy* | 10 | $44.00 | SI Trade |
16:13:48 - 12-Dec-25 |
| Buy* | 9 | $44.00 | SI Trade |
16:12:47 - 12-Dec-25 |
| Unknown* | 0 | $43.98 | SI Trade |
16:12:08 - 12-Dec-25 |
| Unknown* | 0 | $43.96 | SI Trade |
16:11:44 - 12-Dec-25 |
| Sell* | 3 | $43.95 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Sell* | 113 | $43.95 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Sell* | 7 | $43.95 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Sell* | 170 | $43.95 | Automatic Execution |
16:11:35 - 12-Dec-25 |
| Buy* | 1,100 | $43.96 | Automatic Execution |
16:10:44 - 12-Dec-25 |
| Sell* | 16 | $43.96 | Automatic Execution |
16:10:44 - 12-Dec-25 |
| Unknown* | 0 | $44.01 | SI Trade |
16:08:27 - 12-Dec-25 |
| Buy* | 1 | $43.99 | SI Trade |
16:04:27 - 12-Dec-25 |
| Unknown* | 0 | $43.99 | SI Trade |
16:04:05 - 12-Dec-25 |
| Sell* | 2 | $43.98 | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Sell* | 1 | $43.98 | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Sell* | 189 | $43.99 | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Sell* | 137 | $43.99 | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Sell* | 134 | $43.99 | Automatic Execution |
16:03:16 - 12-Dec-25 |
| Unknown* | 0 | $44.02 | SI Trade |
16:02:17 - 12-Dec-25 |
| Unknown* | 0 | $44.04 | SI Trade |
16:02:05 - 12-Dec-25 |
| Sell* | 64 | $44.02 | Automatic Execution |
16:01:55 - 12-Dec-25 |
| Unknown* | 0 | $44.02 | SI Trade |
16:01:21 - 12-Dec-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
16:00:52 - 12-Dec-25 |
| Buy* | 1,133 | $44.09 | Automatic Execution |
16:00:33 - 12-Dec-25 |
| Buy* | 2,647 | $44.09 | Automatic Execution |
16:00:33 - 12-Dec-25 |
| Buy* | 1,575 | $44.08 | Automatic Execution |
16:00:33 - 12-Dec-25 |
| Buy* | 198 | $44.00 | Automatic Execution |
15:59:27 - 12-Dec-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
15:59:19 - 12-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
15:59:19 - 12-Dec-25 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:59:18 - 12-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
15:59:18 - 12-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
15:59:18 - 12-Dec-25 |
| Sell* | 679 | $43.99 | Automatic Execution |
15:59:18 - 12-Dec-25 |
| Sell* | 3 | $43.99 | Automatic Execution |
15:59:18 - 12-Dec-25 |
| Unknown* | 0 | $44.00 | SI Trade |
15:59:17 - 12-Dec-25 |
| Buy* | 6 | $44.00 | SI Trade |
15:59:17 - 12-Dec-25 |
| Sell* | 400 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 41 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 1,500 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 25 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 8 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 373 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
15:59:02 - 12-Dec-25 |
| Sell* | 3 | $44.01 | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Sell* | 27 | $44.02 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 18 | $44.10 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Sell* | 44 | $44.10 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Unknown* | 0 | $44.11 | SI Trade |
15:57:20 - 12-Dec-25 |
| Buy* | 46 | $44.12 | SI Trade |
15:55:31 - 12-Dec-25 |
| Unknown* | 18 | $44.11 | SI Trade |
15:55:15 - 12-Dec-25 |
| Sell* | 56 | $44.13 | Automatic Execution |
15:54:29 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
15:54:29 - 12-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
15:53:17 - 12-Dec-25 |
| Buy* | 2,245 | $44.17 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 1,575 | $44.17 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 1 | $44.16 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 56 | $44.19 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 6 | $44.22 | SI Trade |
15:49:38 - 12-Dec-25 |
| Sell* | 450 | $44.20 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 15 | $44.22 | SI Trade |
15:46:47 - 12-Dec-25 |
| Unknown* | 0 | $44.19 | SI Trade |
15:44:18 - 12-Dec-25 |
| Buy* | 5 | $44.19 | SI Trade |
15:44:17 - 12-Dec-25 |
| Sell* | 4 | $44.17 | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Buy* | 1,351 | $44.18 | Automatic Execution |
15:38:18 - 12-Dec-25 |
| Unknown* | 0 | $44.17 | SI Trade |
15:37:03 - 12-Dec-25 |
| Buy* | 1,347 | $44.15 | Automatic Execution |
15:36:41 - 12-Dec-25 |
| Sell* | 5 | $44.11 | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Sell* | 1,133 | $44.11 | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Sell* | 2,647 | $44.12 | Automatic Execution |
15:35:57 - 12-Dec-25 |
| Sell* | 2,647 | $44.12 | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Sell* | 266 | $44.12 | Automatic Execution |
15:35:44 - 12-Dec-25 |
| Sell* | 2,647 | $44.12 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Buy* | 1,339 | $44.13 | Automatic Execution |
15:34:46 - 12-Dec-25 |
| Buy* | 1,368 | $44.14 | Automatic Execution |
15:34:28 - 12-Dec-25 |
| Unknown* | 0 | $44.17 | SI Trade |
15:34:21 - 12-Dec-25 |
| Sell* | 9 | $44.15 | Automatic Execution |
15:33:35 - 12-Dec-25 |
| Buy* | 90 | $44.175 | SI Trade |
15:33:35 - 12-Dec-25 |
| Unknown* | 0 | $44.17 | SI Trade |
15:32:58 - 12-Dec-25 |
| Sell* | 2,647 | $44.12 | Automatic Execution |
15:31:24 - 12-Dec-25 |
| Sell* | 2,647 | $44.12 | Automatic Execution |
15:31:17 - 12-Dec-25 |
| Sell* | 58 | $44.13 | Automatic Execution |
15:30:55 - 12-Dec-25 |
| Sell* | 266 | $44.13 | Automatic Execution |
15:30:55 - 12-Dec-25 |
| Unknown* | 10 | $44.16 | SI Trade |
15:30:52 - 12-Dec-25 |
| Buy* | 250 | $44.19 | SI Trade |
15:30:36 - 12-Dec-25 |
| Buy* | 1,575 | $44.13 | Automatic Execution |
15:30:11 - 12-Dec-25 |
| Sell* | 8 | $44.14 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:30:00 - 12-Dec-25 |
| Buy* | 12 | $44.16 | SI Trade |
15:29:18 - 12-Dec-25 |
| Sell* | 2,647 | $44.14 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Sell* | 266 | $44.14 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Sell* | 56 | $44.14 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:29:14 - 12-Dec-25 |
| Sell* | 2 | $44.15 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Sell* | 135 | $44.16 | Automatic Execution |
15:28:40 - 12-Dec-25 |
| Unknown* | 0 | $44.17 | SI Trade |
15:28:39 - 12-Dec-25 |
| Unknown* | 0 | $44.18 | SI Trade |
15:28:27 - 12-Dec-25 |
| Sell* | 266 | $44.19 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 33 | $44.20 | SI Trade |
15:26:17 - 12-Dec-25 |
| Sell* | 9 | $44.19 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 4 | $44.20 | SI Trade |
15:26:15 - 12-Dec-25 |
| Buy* | 15 | $44.20 | SI Trade |
15:26:14 - 12-Dec-25 |
| Sell* | 123 | $44.19 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 0 | $44.22 | SI Trade |
15:25:37 - 12-Dec-25 |
| Sell* | 910 | $44.21 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Unknown* | 0 | $44.24 | SI Trade |
15:24:39 - 12-Dec-25 |
| Buy* | 5 | $44.25 | SI Trade |
15:24:15 - 12-Dec-25 |
| Sell* | 266 | $44.27 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 68 | $44.27 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 459 | $44.27 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Unknown* | 0 | $44.31 | SI Trade |
15:20:42 - 12-Dec-25 |
| Unknown* | 0 | $44.31 | SI Trade |
15:20:18 - 12-Dec-25 |
| Unknown* | 0 | $44.30 | SI Trade |
15:17:38 - 12-Dec-25 |
| Sell* | 6 | $44.29 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 19 | $44.29 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 1 | $44.30 | SI Trade |
15:16:25 - 12-Dec-25 |
| Unknown* | 0 | $44.30 | SI Trade |
15:16:02 - 12-Dec-25 |
| Sell* | 2,257 | $44.30 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 185 | $44.30 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 15 | $44.30 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 115 | $44.30 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 56 | $44.33 | Automatic Execution |
15:14:56 - 12-Dec-25 |
| Sell* | 1 | $44.33 | Automatic Execution |
15:14:56 - 12-Dec-25 |
| Sell* | 14 | $44.34 | Automatic Execution |
15:14:30 - 12-Dec-25 |
| Sell* | 1 | $44.35 | Automatic Execution |
15:14:13 - 12-Dec-25 |
| Sell* | 8 | $44.35 | Automatic Execution |
15:14:13 - 12-Dec-25 |
| Sell* | 17 | $44.353 | Negotiated Trade |
15:11:52 - 12-Dec-25 |
| Buy* | 35 | $44.36 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Buy* | 1,100 | $44.36 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Buy* | 1,100 | $44.36 | Automatic Execution |
15:11:10 - 12-Dec-25 |
| Buy* | 1,100 | $44.36 | Automatic Execution |
15:11:08 - 12-Dec-25 |
| Buy* | 1,100 | $44.36 | Automatic Execution |
15:11:08 - 12-Dec-25 |
| Buy* | 169 | $44.36 | SI Trade |
15:11:05 - 12-Dec-25 |
| Unknown* | 169 | $44.36 | OTC Trade |
15:11:05 - 12-Dec-25 |
| Buy* | 914 | $44.36 | Automatic Execution |
15:11:03 - 12-Dec-25 |
| Buy* | 1,100 | $44.36 | Automatic Execution |
15:11:03 - 12-Dec-25 |
| Buy* | 605 | $44.36 | Automatic Execution |
15:10:30 - 12-Dec-25 |
| Buy* | 546 | $44.36 | Automatic Execution |
15:10:25 - 12-Dec-25 |
| Buy* | 520 | $44.36 | Automatic Execution |
15:10:20 - 12-Dec-25 |
| Buy* | 1,100 | $44.36 | Automatic Execution |
15:10:18 - 12-Dec-25 |
| Buy* | 1 | $44.36 | SI Trade |
15:09:58 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:09:35 - 12-Dec-25 |
| Sell* | 4 | $44.35 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Buy* | 1 | $44.36 | SI Trade |
15:09:13 - 12-Dec-25 |
| Sell* | 66 | $44.37 | Automatic Execution |
15:08:27 - 12-Dec-25 |
| Sell* | 14 | $44.38 | Automatic Execution |
15:07:57 - 12-Dec-25 |
| Sell* | 70 | $44.38 | Automatic Execution |
15:07:57 - 12-Dec-25 |
| Sell* | 2,000 | $44.39 | Automatic Execution |
15:07:11 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:07:11 - 12-Dec-25 |
| Sell* | 1 | $44.39 | Automatic Execution |
15:07:11 - 12-Dec-25 |
| Unknown* | 0 | $44.40 | SI Trade |
15:05:05 - 12-Dec-25 |
| Sell* | 19 | $44.40 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Sell* | 30 | $44.40 | Automatic Execution |
15:04:45 - 12-Dec-25 |