| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,443 | $49.2037 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 78 | $48.96 | OTC Trade |
17:31:22 - 06-Feb-26 |
| Sell* | 13,213 | $48.96 | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 4 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 3 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 3 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:55 - 06-Feb-26 |
| Sell* | 2 | $48.91 | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:44 - 06-Feb-26 |
| Sell* | 1 | $48.91 | SI Trade |
16:29:44 - 06-Feb-26 |
| Sell* | 5 | $48.91 | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Buy* | 4 | $48.94 | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 1 | $48.94 | OTC Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 21 | $48.92 | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Unknown* | 0 | $48.97 | SI Trade |
16:22:22 - 06-Feb-26 |
| Buy* | 6 | $48.98 | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 5 | $48.96 | SI Trade |
16:21:09 - 06-Feb-26 |
| Buy* | 34 | $48.95 | SI Trade |
16:20:58 - 06-Feb-26 |
| Buy* | 18 | $48.96 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 7 | $48.95 | SI Trade |
16:19:16 - 06-Feb-26 |
| Buy* | 3 | $48.95 | SI Trade |
16:18:27 - 06-Feb-26 |
| Buy* | 40 | $48.95 | SI Trade |
16:18:27 - 06-Feb-26 |
| Unknown* | 0 | $48.90 | SI Trade |
16:18:08 - 06-Feb-26 |
| Buy* | 6 | $48.91 | Automatic Execution |
16:18:08 - 06-Feb-26 |
| Sell* | 16 | $48.93 | Automatic Execution |
16:15:18 - 06-Feb-26 |
| Unknown* | 0 | $48.94 | SI Trade |
16:15:10 - 06-Feb-26 |
| Buy* | 2 | $48.95 | SI Trade |
16:15:09 - 06-Feb-26 |
| Sell* | 242 | $48.93 | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Sell* | 40 | $48.93 | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Sell* | 14 | $48.93 | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Unknown* | 0 | $48.96 | SI Trade |
16:14:05 - 06-Feb-26 |
| Sell* | 242 | $48.95 | Automatic Execution |
16:14:05 - 06-Feb-26 |
| Unknown* | 0 | $48.94 | SI Trade |
16:13:12 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Buy* | 4 | $48.92 | Automatic Execution |
16:12:43 - 06-Feb-26 |
| Sell* | 242 | $48.91 | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 5 | $48.91 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 4 | $48.91 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | $48.89 | SI Trade |
16:07:59 - 06-Feb-26 |
| Buy* | 4 | $48.88 | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Buy* | 13 | $48.88 | SI Trade |
16:06:27 - 06-Feb-26 |
| Sell* | 47 | $48.86 | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 2,289 | $48.86 | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Sell* | 242 | $48.86 | Automatic Execution |
16:06:22 - 06-Feb-26 |
| Buy* | 45 | $48.89 | Automatic Execution |
16:05:49 - 06-Feb-26 |
| Buy* | 37 | $48.89 | Automatic Execution |
16:05:49 - 06-Feb-26 |
| Sell* | 26 | $48.87 | Automatic Execution |
16:05:46 - 06-Feb-26 |
| Buy* | 2 | $48.89 | SI Trade |
16:05:38 - 06-Feb-26 |
| Unknown* | 0 | $48.89 | SI Trade |
16:05:38 - 06-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
16:04:50 - 06-Feb-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Unknown* | 0 | $48.89 | SI Trade |
16:03:22 - 06-Feb-26 |
| Buy* | 1 | $48.89 | SI Trade |
16:03:13 - 06-Feb-26 |
| Unknown* | 0 | $48.88 | SI Trade |
16:03:02 - 06-Feb-26 |
| Buy* | 5 | $48.88 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | $48.88 | SI Trade |
16:02:47 - 06-Feb-26 |
| Unknown* | 0 | $48.88 | SI Trade |
16:02:47 - 06-Feb-26 |
| Buy* | 1 | $48.87 | SI Trade |
16:02:36 - 06-Feb-26 |
| Buy* | 70 | $48.86 | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
16:02:01 - 06-Feb-26 |
| Buy* | 42 | $48.86 | SI Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | $48.83 | SI Trade |
16:01:30 - 06-Feb-26 |
| Unknown* | 50 | $48.84 | OTC Trade |
16:00:52 - 06-Feb-26 |
| Buy* | 50 | $48.84 | SI Trade |
16:00:52 - 06-Feb-26 |
| Unknown* | 0 | $48.85 | SI Trade |
16:00:29 - 06-Feb-26 |
| Unknown* | 0 | $48.85 | SI Trade |
16:00:29 - 06-Feb-26 |
| Buy* | 1 | $48.86 | SI Trade |
16:00:26 - 06-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 1 | $48.855 | OTC Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 100 | $48.85 | SI Trade |
15:58:59 - 06-Feb-26 |
| Unknown* | 0 | $48.85 | SI Trade |
15:58:56 - 06-Feb-26 |
| Sell* | 40 | $48.84 | Automatic Execution |
15:57:28 - 06-Feb-26 |
| Sell* | 18 | $48.84 | Automatic Execution |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $48.87 | SI Trade |
15:56:59 - 06-Feb-26 |
| Unknown* | 0 | $48.85 | SI Trade |
15:56:24 - 06-Feb-26 |
| Buy* | 1 | $48.85 | SI Trade |
15:56:09 - 06-Feb-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 7 | $48.79 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 6 | $48.79 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 1 | $48.79 | SI Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 2,289 | $48.78 | Automatic Execution |
15:55:05 - 06-Feb-26 |
| Buy* | 1 | $48.80 | SI Trade |
15:55:04 - 06-Feb-26 |
| Sell* | 243 | $48.79 | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Sell* | 2,289 | $48.79 | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | $48.82 | SI Trade |
15:53:43 - 06-Feb-26 |
| Buy* | 2 | $48.82 | SI Trade |
15:53:43 - 06-Feb-26 |
| Sell* | 9 | $48.81 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 3 | $48.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 243 | $48.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 64 | $48.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $48.81 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 402 | $48.8192 | SI Trade |
15:50:17 - 06-Feb-26 |
| Sell* | 13 | $48.89 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 6 | $48.90 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 242 | $48.90 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 8 | $48.90 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 13 | $48.91 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 0 | $48.92 | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 1,758 | $48.89 | OTC Trade |
15:45:47 - 06-Feb-26 |
| Sell* | 1,758 | $48.89 | SI Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 0 | $48.92 | SI Trade |
15:45:44 - 06-Feb-26 |
| Unknown* | 19 | $48.87 | OTC Trade |
15:45:37 - 06-Feb-26 |
| Sell* | 19 | $48.87 | SI Trade |
15:45:37 - 06-Feb-26 |
| Unknown* | 701 | $48.87 | OTC Trade |
15:45:32 - 06-Feb-26 |
| Sell* | 701 | $48.87 | SI Trade |
15:45:32 - 06-Feb-26 |
| Unknown* | 0 | $48.92 | SI Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 2 | $48.92 | SI Trade |
15:44:53 - 06-Feb-26 |
| Sell* | 49 | $48.91 | Automatic Execution |
15:44:49 - 06-Feb-26 |
| Sell* | 59 | $48.91 | Automatic Execution |
15:44:49 - 06-Feb-26 |
| Unknown* | 0 | $48.92 | SI Trade |
15:44:26 - 06-Feb-26 |
| Buy* | 2 | $48.92 | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 2 | $48.92 | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 0 | $48.87 | SI Trade |
15:42:02 - 06-Feb-26 |
| Buy* | 393 | $48.90 | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Buy* | 6 | $48.89 | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Buy* | 6 | $48.89 | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Sell* | 44 | $48.88 | Automatic Execution |
15:40:28 - 06-Feb-26 |
| Sell* | 8 | $48.88 | SI Trade |
15:38:55 - 06-Feb-26 |
| Sell* | 1 | $48.87 | SI Trade |
15:38:23 - 06-Feb-26 |
| Unknown* | 0 | $48.89 | SI Trade |
15:37:41 - 06-Feb-26 |
| Buy* | 5 | $48.89 | SI Trade |
15:37:41 - 06-Feb-26 |
| Buy* | 3 | $48.89 | SI Trade |
15:37:38 - 06-Feb-26 |
| Sell* | 9,700 | $48.89 | Automatic Execution |
15:37:17 - 06-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
15:36:49 - 06-Feb-26 |
| Sell* | 242 | $48.87 | Automatic Execution |
15:36:27 - 06-Feb-26 |
| Buy* | 8 | $48.89 | SI Trade |
15:36:11 - 06-Feb-26 |
| Sell* | 16 | $48.86 | Automatic Execution |
15:35:59 - 06-Feb-26 |
| Sell* | 15 | $48.86 | Automatic Execution |
15:35:59 - 06-Feb-26 |
| Unknown* | 0 | $48.89 | SI Trade |
15:35:49 - 06-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
15:35:06 - 06-Feb-26 |
| Unknown* | 0 | $48.90 | SI Trade |
15:34:45 - 06-Feb-26 |
| Buy* | 277 | $48.8897 | Suspected BUY Trade |
15:34:26 - 06-Feb-26 |
| Buy* | 105 | $48.86 | Automatic Execution |
15:32:28 - 06-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
15:32:14 - 06-Feb-26 |
| Buy* | 42 | $48.86 | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Unknown* | 0 | $48.80 | SI Trade |
15:31:23 - 06-Feb-26 |
| Buy* | 28 | $48.85 | Automatic Execution |
15:30:46 - 06-Feb-26 |
| Unknown* | 10 | $48.88 | OTC Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 0 | $48.87 | SI Trade |
15:29:52 - 06-Feb-26 |
| Sell* | 16 | $48.86 | Automatic Execution |
15:29:31 - 06-Feb-26 |
| Unknown* | 10 | $48.87 | OTC Trade |
15:29:16 - 06-Feb-26 |
| Sell* | 51 | $48.85 | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 3 | $48.88 | SI Trade |
15:27:50 - 06-Feb-26 |
| Sell* | 287 | $48.86 | SI Trade |
15:27:20 - 06-Feb-26 |
| Sell* | 3 | $48.84 | SI Trade |
15:26:54 - 06-Feb-26 |
| Buy* | 26 | $48.87 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 0 | $48.88 | SI Trade |
15:25:56 - 06-Feb-26 |
| Buy* | 8 | $48.86 | SI Trade |
15:25:37 - 06-Feb-26 |
| Buy* | 112 | $48.85 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 2 | $48.82 | SI Trade |
15:23:54 - 06-Feb-26 |
| Buy* | 24 | $48.81 | Suspected BUY Trade |
15:23:49 - 06-Feb-26 |
| Sell* | 3 | $48.83 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 30 | $48.83 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 6 | $48.83 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 41 | $48.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $48.85 | SI Trade |
15:21:56 - 06-Feb-26 |
| Sell* | 21 | $48.85 | SI Trade |
15:21:56 - 06-Feb-26 |
| Sell* | 77 | $48.84 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 2 | $48.85 | SI Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 0 | $48.85 | SI Trade |
15:19:38 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 0 | $48.86 | SI Trade |
15:18:38 - 06-Feb-26 |
| Buy* | 20 | $48.82 | SI Trade |
15:18:08 - 06-Feb-26 |
| Buy* | 4 | $48.88 | SI Trade |
15:17:49 - 06-Feb-26 |
| Buy* | 5 | $48.77 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 500 | $48.75 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 42 | $48.74 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 19 | $48.74 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 2 | $48.77 | SI Trade |
15:14:45 - 06-Feb-26 |
| Unknown* | 0 | $48.77 | SI Trade |
15:14:30 - 06-Feb-26 |
| Buy* | 7 | $48.77 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Buy* | 6 | $48.77 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Buy* | 6 | $48.77 | Automatic Execution |
15:13:26 - 06-Feb-26 |
| Sell* | 200 | $48.74 | SI Trade |
15:13:23 - 06-Feb-26 |
| Sell* | 17 | $48.76 | Automatic Execution |
15:13:07 - 06-Feb-26 |
| Buy* | 1 | $48.79 | SI Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 193 | $48.9411 | OTC Trade |
15:12:54 - 06-Feb-26 |
| Sell* | 1,179 | $48.79 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 1,110 | $48.79 | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Unknown* | 0 | $48.82 | SI Trade |
15:12:51 - 06-Feb-26 |
| Buy* | 4 | $48.82 | SI Trade |
15:12:50 - 06-Feb-26 |
| Sell* | 243 | $48.80 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Buy* | 2,300 | $48.86 | Automatic Execution |
15:12:00 - 06-Feb-26 |
| Unknown* | 0 | $48.79 | SI Trade |
15:09:51 - 06-Feb-26 |
| Buy* | 4 | $48.79 | SI Trade |
15:09:50 - 06-Feb-26 |
| Sell* | 8 | $48.74 | SI Trade |
15:09:49 - 06-Feb-26 |
| Buy* | 7 | $48.79 | SI Trade |
15:09:35 - 06-Feb-26 |
| Buy* | 345 | $48.77 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Sell* | 18 | $48.73 | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Unknown* | 0 | $48.73 | SI Trade |
15:06:52 - 06-Feb-26 |
| Sell* | 2,289 | $48.75 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Sell* | 243 | $48.76 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 2,289 | $48.76 | Automatic Execution |
15:06:21 - 06-Feb-26 |