| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,820 | $39.51 | Uncrossing Trade |
16:35:19 - 04-Jul-25 |
| Buy* | 78 | $39.51 | Automatic Execution |
16:29:47 - 04-Jul-25 |
| Buy* | 275 | $39.51 | Automatic Execution |
16:29:43 - 04-Jul-25 |
| Buy* | 547 | $39.51 | Automatic Execution |
16:29:34 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
16:29:15 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
16:28:54 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
16:28:33 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
16:28:12 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
16:27:51 - 04-Jul-25 |
| Buy* | 195 | $39.50 | Automatic Execution |
16:27:15 - 04-Jul-25 |
| Buy* | 1,500 | $39.50 | Automatic Execution |
16:27:15 - 04-Jul-25 |
| Buy* | 3,900 | $39.50 | Automatic Execution |
16:27:15 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:26:20 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:25:59 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:25:39 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:25:17 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:24:56 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:24:07 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:23:46 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:23:25 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:23:04 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:22:43 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:22:22 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:22:01 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
16:21:40 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
16:21:12 - 04-Jul-25 |
| Buy* | 41 | $39.50 | Automatic Execution |
16:21:06 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
16:20:44 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:20:16 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:19:55 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:19:34 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:19:13 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:18:52 - 04-Jul-25 |
| Buy* | 616 | $39.49 | Automatic Execution |
16:18:31 - 04-Jul-25 |
| Buy* | 617 | $39.49 | Automatic Execution |
16:18:10 - 04-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
16:18:02 - 04-Jul-25 |
| Buy* | 617 | $39.49 | Automatic Execution |
16:17:49 - 04-Jul-25 |
| Buy* | 670 | $39.48 | Automatic Execution |
16:17:28 - 04-Jul-25 |
| Sell* | 4,949 | $39.48 | Automatic Execution |
16:17:23 - 04-Jul-25 |
| Sell* | 162 | $39.48 | Automatic Execution |
16:17:12 - 04-Jul-25 |
| Sell* | 195 | $39.48 | Automatic Execution |
16:17:12 - 04-Jul-25 |
| Buy* | 822 | $39.49 | Automatic Execution |
16:16:53 - 04-Jul-25 |
| Buy* | 822 | $39.49 | Automatic Execution |
16:16:25 - 04-Jul-25 |
| Buy* | 822 | $39.49 | Automatic Execution |
16:15:57 - 04-Jul-25 |
| Buy* | 822 | $39.49 | Automatic Execution |
16:15:29 - 04-Jul-25 |
| Buy* | 617 | $39.49 | Automatic Execution |
16:15:01 - 04-Jul-25 |
| Buy* | 616 | $39.49 | Automatic Execution |
16:14:40 - 04-Jul-25 |
| Buy* | 648 | $39.49 | Automatic Execution |
16:14:19 - 04-Jul-25 |
| Sell* | 173 | $39.49 | Automatic Execution |
16:14:00 - 04-Jul-25 |
| Sell* | 207 | $39.49 | Automatic Execution |
16:14:00 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:13:44 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:13:23 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:13:02 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:12:52 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:12:52 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:12:52 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:12:52 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:12:47 - 04-Jul-25 |
| Buy* | 7,711 | $39.50 | Automatic Execution |
16:12:41 - 04-Jul-25 |
| Buy* | 4,738 | $39.50 | Automatic Execution |
16:12:41 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:12:41 - 04-Jul-25 |
| Buy* | 5,354 | $39.50 | Automatic Execution |
16:12:28 - 04-Jul-25 |
| Buy* | 5,389 | $39.50 | Automatic Execution |
16:12:27 - 04-Jul-25 |
| Buy* | 3,371 | $39.50 | Automatic Execution |
16:12:27 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:12:20 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:11:59 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:11:38 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:11:17 - 04-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
16:11:09 - 04-Jul-25 |
| Buy* | 21 | $39.50 | Automatic Execution |
16:11:09 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:10:56 - 04-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
16:10:43 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:10:35 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:10:14 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:09:53 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:09:52 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:09:52 - 04-Jul-25 |
| Buy* | 600 | $39.50 | Automatic Execution |
16:09:52 - 04-Jul-25 |
| Buy* | 600 | $39.50 | Automatic Execution |
16:09:52 - 04-Jul-25 |
| Buy* | 600 | $39.50 | Automatic Execution |
16:09:52 - 04-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
16:09:52 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:09:32 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:09:11 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:08:50 - 04-Jul-25 |
| Buy* | 617 | $39.50 | Automatic Execution |
16:08:29 - 04-Jul-25 |
| Buy* | 616 | $39.50 | Automatic Execution |
16:08:10 - 04-Jul-25 |
| Buy* | 1,028 | $39.50 | Automatic Execution |
16:07:47 - 04-Jul-25 |
| Buy* | 36 | $39.50 | Automatic Execution |
16:07:31 - 04-Jul-25 |
| Buy* | 1,014 | $39.50 | Automatic Execution |
16:07:12 - 04-Jul-25 |
| Buy* | 13 | $39.50 | Automatic Execution |
16:07:12 - 04-Jul-25 |
| Buy* | 1,058 | $39.50 | Automatic Execution |
16:06:37 - 04-Jul-25 |
| Buy* | 170 | $39.49 | Automatic Execution |
16:06:03 - 04-Jul-25 |
| Sell* | 211 | $39.49 | Automatic Execution |
16:06:03 - 04-Jul-25 |
| Buy* | 13 | $39.50 | Automatic Execution |
16:06:03 - 04-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
16:06:03 - 04-Jul-25 |
| Buy* | 615 | $39.51 | Automatic Execution |
16:05:49 - 04-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
16:05:43 - 04-Jul-25 |
| Unknown* | 3 | $39.50 | SI Trade |
16:05:36 - 04-Jul-25 |
| Buy* | 819 | $39.50 | Automatic Execution |
16:05:27 - 04-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
16:05:10 - 04-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
16:05:10 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
16:04:59 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
16:04:38 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
16:04:17 - 04-Jul-25 |
| Buy* | 1,028 | $39.51 | Automatic Execution |
16:03:56 - 04-Jul-25 |
| Sell* | 5 | $39.49 | SI Trade |
16:03:53 - 04-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
16:03:22 - 04-Jul-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
16:03:22 - 04-Jul-25 |
| Buy* | 1,027 | $39.51 | Automatic Execution |
16:03:21 - 04-Jul-25 |
| Buy* | 1,028 | $39.51 | Automatic Execution |
16:02:46 - 04-Jul-25 |
| Buy* | 1,027 | $39.51 | Automatic Execution |
16:02:11 - 04-Jul-25 |
| Buy* | 48 | $39.51 | Automatic Execution |
16:01:36 - 04-Jul-25 |
| Buy* | 980 | $39.51 | Automatic Execution |
16:01:36 - 04-Jul-25 |
| Buy* | 101 | $39.50347 | Ordinary |
16:01:29 - 04-Jul-25 |
| Buy* | 1,027 | $39.51 | Automatic Execution |
16:01:01 - 04-Jul-25 |
| Unknown* | 0 | $39.51 | SI Trade |
16:00:42 - 04-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
16:00:26 - 04-Jul-25 |
| Buy* | 822 | $39.51 | Automatic Execution |
16:00:26 - 04-Jul-25 |
| Buy* | 823 | $39.51 | Automatic Execution |
15:59:58 - 04-Jul-25 |
| Buy* | 281 | $39.51 | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Buy* | 822 | $39.51 | Automatic Execution |
15:59:30 - 04-Jul-25 |
| Buy* | 89 | $39.51 | Automatic Execution |
15:59:30 - 04-Jul-25 |
| Buy* | 822 | $39.51 | Automatic Execution |
15:59:02 - 04-Jul-25 |
| Buy* | 822 | $39.51 | Automatic Execution |
15:58:34 - 04-Jul-25 |
| Buy* | 822 | $39.51 | Automatic Execution |
15:58:06 - 04-Jul-25 |
| Buy* | 201 | $39.51 | Automatic Execution |
15:57:50 - 04-Jul-25 |
| Buy* | 822 | $39.51 | Automatic Execution |
15:57:38 - 04-Jul-25 |
| Buy* | 1,027 | $39.51 | Automatic Execution |
15:57:10 - 04-Jul-25 |
| Unknown* | 0 | $39.51 | SI Trade |
15:57:02 - 04-Jul-25 |
| Buy* | 635 | $39.51 | Automatic Execution |
15:57:02 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
15:56:35 - 04-Jul-25 |
| Buy* | 241 | $39.50 | Automatic Execution |
15:56:10 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
15:56:07 - 04-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:55:54 - 04-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:55:54 - 04-Jul-25 |
| Buy* | 823 | $39.50 | Automatic Execution |
15:55:39 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
15:55:11 - 04-Jul-25 |
| Unknown* | 325 | $39.49 | OTC Trade |
15:54:52 - 04-Jul-25 |
| Sell* | 325 | $39.49 | SI Trade |
15:54:52 - 04-Jul-25 |
| Buy* | 7 | $39.50 | SI Trade |
15:54:43 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
15:54:43 - 04-Jul-25 |
| Buy* | 32 | $39.50 | SI Trade |
15:54:30 - 04-Jul-25 |
| Buy* | 241 | $39.50 | Automatic Execution |
15:54:30 - 04-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
15:54:15 - 04-Jul-25 |
| Buy* | 1,027 | $39.51 | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Unknown* | 0 | $39.51 | SI Trade |
15:53:21 - 04-Jul-25 |
| Buy* | 1,028 | $39.51 | Automatic Execution |
15:53:12 - 04-Jul-25 |
| Buy* | 261 | $39.51 | Automatic Execution |
15:52:50 - 04-Jul-25 |
| Buy* | 213 | $39.51 | Automatic Execution |
15:52:37 - 04-Jul-25 |
| Buy* | 814 | $39.51 | Automatic Execution |
15:52:37 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
15:52:02 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
15:51:41 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
15:51:20 - 04-Jul-25 |
| Buy* | 281 | $39.51 | Automatic Execution |
15:51:10 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
15:50:59 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
15:50:38 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
15:50:17 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
15:49:56 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
15:49:35 - 04-Jul-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
15:49:32 - 04-Jul-25 |
| Buy* | 241 | $39.51 | Automatic Execution |
15:49:30 - 04-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:49:28 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
15:49:14 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
15:48:53 - 04-Jul-25 |
| Buy* | 616 | $39.51 | Automatic Execution |
15:48:32 - 04-Jul-25 |
| Buy* | 617 | $39.51 | Automatic Execution |
15:48:11 - 04-Jul-25 |
| Buy* | 624 | $39.51 | Automatic Execution |
15:47:50 - 04-Jul-25 |
| Buy* | 302 | $39.51 | Automatic Execution |
15:47:50 - 04-Jul-25 |
| Buy* | 330 | $39.51 | Automatic Execution |
15:47:25 - 04-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
15:47:25 - 04-Jul-25 |
| Sell* | 198 | $39.51 | Automatic Execution |
15:47:24 - 04-Jul-25 |
| Buy* | 616 | $39.52 | Automatic Execution |
15:47:22 - 04-Jul-25 |
| Buy* | 8 | $39.52 | Automatic Execution |
15:47:10 - 04-Jul-25 |
| Buy* | 617 | $39.52 | Automatic Execution |
15:47:01 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:46:40 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:46:12 - 04-Jul-25 |
| Buy* | 226 | $39.53 | Automatic Execution |
15:46:10 - 04-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
15:46:03 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:45:44 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:45:16 - 04-Jul-25 |
| Unknown* | 0 | $39.53 | SI Trade |
15:44:48 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:44:48 - 04-Jul-25 |
| Buy* | 325 | $39.53 | Automatic Execution |
15:44:30 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:44:20 - 04-Jul-25 |
| Buy* | 885 | $39.53 | Automatic Execution |
15:43:52 - 04-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:43:22 - 04-Jul-25 |
| Buy* | 752 | $39.53 | Automatic Execution |
15:43:22 - 04-Jul-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
15:43:22 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:42:56 - 04-Jul-25 |
| Buy* | 306 | $39.53 | Automatic Execution |
15:42:50 - 04-Jul-25 |
| Buy* | 822 | $39.53 | Automatic Execution |
15:42:28 - 04-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:42:07 - 04-Jul-25 |
| Buy* | 823 | $39.53 | Automatic Execution |
15:42:00 - 04-Jul-25 |
| Buy* | 835 | $39.53 | Automatic Execution |
15:41:32 - 04-Jul-25 |
| Sell* | 7 | $39.52 | Automatic Execution |
15:41:11 - 04-Jul-25 |
| Sell* | 78 | $39.52 | Automatic Execution |
15:41:11 - 04-Jul-25 |
| Sell* | 192 | $39.52 | Automatic Execution |
15:41:11 - 04-Jul-25 |
| Buy* | 308 | $39.53 | Automatic Execution |
15:41:10 - 04-Jul-25 |
| Buy* | 617 | $39.53 | Automatic Execution |
15:40:57 - 04-Jul-25 |
| Buy* | 616 | $39.53 | Automatic Execution |
15:40:36 - 04-Jul-25 |