| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $43.3549 | OTC Trade |
18:49:26 - 21-Oct-25 |
| Unknown* | 632 | $44.2309 | OTC Trade |
17:23:46 - 21-Oct-25 |
| Unknown* | 77 | $44.1622 | OTC Trade |
16:58:46 - 21-Oct-25 |
| Sell* | 16 | $44.26871 | SI Trade |
16:46:54 - 21-Oct-25 |
| Sell* | 1,115 | $44.26789 | SI Trade |
16:46:00 - 21-Oct-25 |
| Buy* | 19,188 | $44.23 | Suspected BUY Trade |
16:35:13 - 21-Oct-25 |
| Sell* | 2,345 | $44.22 | Automatic Execution |
16:29:16 - 21-Oct-25 |
| Sell* | 2,614 | $44.23 | Automatic Execution |
16:29:16 - 21-Oct-25 |
| Sell* | 1,575 | $44.23 | Automatic Execution |
16:29:16 - 21-Oct-25 |
| Sell* | 263 | $44.23 | Automatic Execution |
16:29:16 - 21-Oct-25 |
| Unknown* | 0 | $44.23 | SI Trade |
16:28:24 - 21-Oct-25 |
| Unknown* | 0 | $44.24 | SI Trade |
16:28:01 - 21-Oct-25 |
| Buy* | 16 | $44.23 | Automatic Execution |
16:27:18 - 21-Oct-25 |
| Buy* | 2 | $44.24 | SI Trade |
16:25:52 - 21-Oct-25 |
| Buy* | 11 | $44.24 | SI Trade |
16:25:49 - 21-Oct-25 |
| Buy* | 13 | $44.24 | SI Trade |
16:25:25 - 21-Oct-25 |
| Buy* | 62 | $44.24 | SI Trade |
16:25:21 - 21-Oct-25 |
| Buy* | 84 | $44.24 | SI Trade |
16:25:18 - 21-Oct-25 |
| Buy* | 680 | $44.24 | Automatic Execution |
16:25:17 - 21-Oct-25 |
| Unknown* | 0 | $44.21 | SI Trade |
16:25:04 - 21-Oct-25 |
| Buy* | 7 | $44.24 | SI Trade |
16:24:54 - 21-Oct-25 |
| Buy* | 18 | $44.24 | Automatic Execution |
16:24:47 - 21-Oct-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
16:24:31 - 21-Oct-25 |
| Sell* | 23 | $44.22 | Automatic Execution |
16:22:11 - 21-Oct-25 |
| Unknown* | 1,237 | $44.2126 | OTC Trade |
16:21:41 - 21-Oct-25 |
| Unknown* | 0 | $44.22 | SI Trade |
16:20:10 - 21-Oct-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
16:19:46 - 21-Oct-25 |
| Buy* | 8 | $44.23 | Automatic Execution |
16:19:45 - 21-Oct-25 |
| Sell* | 7 | $44.22 | Automatic Execution |
16:19:28 - 21-Oct-25 |
| Unknown* | 0 | $44.23 | SI Trade |
16:19:26 - 21-Oct-25 |
| Buy* | 3 | $44.23 | SI Trade |
16:18:38 - 21-Oct-25 |
| Buy* | 15 | $44.25 | Automatic Execution |
16:18:23 - 21-Oct-25 |
| Buy* | 3 | $44.23 | Automatic Execution |
16:18:23 - 21-Oct-25 |
| Sell* | 1,308 | $44.22 | Automatic Execution |
16:18:08 - 21-Oct-25 |
| Buy* | 9 | $44.23 | SI Trade |
16:17:35 - 21-Oct-25 |
| Sell* | 45 | $44.23 | Automatic Execution |
16:17:05 - 21-Oct-25 |
| Unknown* | 18 | $43.88 | OTC Trade |
16:16:26 - 21-Oct-25 |
| Sell* | 1 | $44.23 | Automatic Execution |
16:16:24 - 21-Oct-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
16:16:24 - 21-Oct-25 |
| Buy* | 2 | $44.26 | SI Trade |
16:15:35 - 21-Oct-25 |
| Sell* | 9 | $44.25 | Automatic Execution |
16:15:12 - 21-Oct-25 |
| Sell* | 17 | $44.25 | Automatic Execution |
16:15:12 - 21-Oct-25 |
| Unknown* | 0 | $44.25 | SI Trade |
16:14:52 - 21-Oct-25 |
| Buy* | 1,295 | $44.26 | Automatic Execution |
16:14:52 - 21-Oct-25 |
| Buy* | 13 | $44.26 | Automatic Execution |
16:14:52 - 21-Oct-25 |
| Buy* | 1 | $44.26 | SI Trade |
16:14:33 - 21-Oct-25 |
| Sell* | 3 | $44.25 | Automatic Execution |
16:14:05 - 21-Oct-25 |
| Unknown* | 0 | $44.26 | SI Trade |
16:13:52 - 21-Oct-25 |
| Unknown* | 0 | $44.26 | SI Trade |
16:12:36 - 21-Oct-25 |
| Buy* | 3 | $44.26 | SI Trade |
16:12:10 - 21-Oct-25 |
| Sell* | 200 | $44.24 | SI Trade |
16:11:22 - 21-Oct-25 |
| Unknown* | 0 | $44.24 | SI Trade |
16:11:00 - 21-Oct-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
16:09:14 - 21-Oct-25 |
| Unknown* | 7,150 | $0.00 | SI Trade |
16:08:45 - 21-Oct-25 |
| Unknown* | -7,150 | $0.00 | SI Trade Correction |
16:08:45 - 21-Oct-25 |
| Unknown* | 7,150 | $0.00 | SI Trade |
16:08:45 - 21-Oct-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
16:08:33 - 21-Oct-25 |
| Buy* | 16 | $44.24 | Automatic Execution |
16:07:40 - 21-Oct-25 |
| Buy* | 12 | $44.24 | Automatic Execution |
16:07:37 - 21-Oct-25 |
| Buy* | 16 | $44.24 | Automatic Execution |
16:07:09 - 21-Oct-25 |
| Buy* | 1 | $44.24 | SI Trade |
16:07:02 - 21-Oct-25 |
| Sell* | 1 | $44.22 | SI Trade |
16:05:42 - 21-Oct-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
16:05:31 - 21-Oct-25 |
| Buy* | 9 | $44.24 | Automatic Execution |
16:04:04 - 21-Oct-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
16:00:58 - 21-Oct-25 |
| Sell* | 7 | $44.23 | Automatic Execution |
16:00:52 - 21-Oct-25 |
| Sell* | 76 | $44.23 | Automatic Execution |
16:00:52 - 21-Oct-25 |
| Buy* | 6 | $44.24 | SI Trade |
15:59:50 - 21-Oct-25 |
| Sell* | 2,500 | $44.22 | SI Trade |
15:59:23 - 21-Oct-25 |
| Sell* | 1,994 | $44.22 | Automatic Execution |
15:59:23 - 21-Oct-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
15:59:23 - 21-Oct-25 |
| Sell* | 19 | $44.23 | Automatic Execution |
15:59:23 - 21-Oct-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:59:13 - 21-Oct-25 |
| Unknown* | 0 | $44.24 | SI Trade |
15:59:12 - 21-Oct-25 |
| Buy* | 6 | $44.23 | Automatic Execution |
15:59:10 - 21-Oct-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:59:07 - 21-Oct-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
15:58:42 - 21-Oct-25 |
| Buy* | 12 | $44.23 | Automatic Execution |
15:57:50 - 21-Oct-25 |
| Unknown* | 0 | $44.23 | SI Trade |
15:57:15 - 21-Oct-25 |
| Unknown* | 135 | $44.3287 | OTC Trade |
15:57:13 - 21-Oct-25 |
| Buy* | 7 | $44.22 | Automatic Execution |
15:55:56 - 21-Oct-25 |
| Sell* | 1 | $44.20 | SI Trade |
15:55:23 - 21-Oct-25 |
| Buy* | 19 | $44.21 | Automatic Execution |
15:54:50 - 21-Oct-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:54:29 - 21-Oct-25 |
| Buy* | 189 | $44.21 | Automatic Execution |
15:53:54 - 21-Oct-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:53:04 - 21-Oct-25 |
| Sell* | 2 | $44.18 | SI Trade |
15:52:16 - 21-Oct-25 |
| Buy* | 1 | $44.20 | SI Trade |
15:52:06 - 21-Oct-25 |
| Sell* | 16 | $44.18 | Automatic Execution |
15:52:06 - 21-Oct-25 |
| Unknown* | 0 | $44.20 | SI Trade |
15:51:32 - 21-Oct-25 |
| Sell* | 8 | $44.19 | Automatic Execution |
15:51:20 - 21-Oct-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:49:18 - 21-Oct-25 |
| Buy* | 16 | $44.19 | Automatic Execution |
15:48:01 - 21-Oct-25 |
| Buy* | 5 | $44.17 | Automatic Execution |
15:47:00 - 21-Oct-25 |
| Unknown* | 0 | $44.17 | SI Trade |
15:46:26 - 21-Oct-25 |
| Sell* | 10 | $44.15 | Automatic Execution |
15:45:37 - 21-Oct-25 |
| Sell* | 31 | $44.16 | Automatic Execution |
15:45:23 - 21-Oct-25 |
| Sell* | 80 | $44.16 | Automatic Execution |
15:45:23 - 21-Oct-25 |
| Sell* | 338 | $44.16 | Automatic Execution |
15:45:23 - 21-Oct-25 |
| Sell* | 45 | $44.16 | Automatic Execution |
15:45:23 - 21-Oct-25 |
| Sell* | 8 | $44.17 | Automatic Execution |
15:45:19 - 21-Oct-25 |
| Unknown* | 0 | $44.19 | SI Trade |
15:44:51 - 21-Oct-25 |
| Sell* | 10 | $44.17 | Automatic Execution |
15:44:40 - 21-Oct-25 |
| Unknown* | 46 | $44.4647 | OTC Trade |
15:43:57 - 21-Oct-25 |
| Sell* | 9 | $44.20 | Automatic Execution |
15:43:06 - 21-Oct-25 |
| Sell* | 37 | $44.20 | Automatic Execution |
15:43:06 - 21-Oct-25 |
| Unknown* | 0 | $44.22 | SI Trade |
15:40:26 - 21-Oct-25 |
| Unknown* | 0 | $44.20 | SI Trade |
15:40:12 - 21-Oct-25 |
| Unknown* | 0 | $44.22 | SI Trade |
15:39:36 - 21-Oct-25 |
| Sell* | 17 | $44.22 | Automatic Execution |
15:38:50 - 21-Oct-25 |
| Sell* | 8 | $44.22 | Automatic Execution |
15:38:50 - 21-Oct-25 |
| Buy* | 82 | $44.23 | Automatic Execution |
15:38:47 - 21-Oct-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
15:38:47 - 21-Oct-25 |
| Unknown* | 0 | $44.23 | SI Trade |
15:38:20 - 21-Oct-25 |
| Buy* | 18 | $44.21 | Automatic Execution |
15:36:33 - 21-Oct-25 |
| Buy* | 104 | $44.23 | Automatic Execution |
15:36:33 - 21-Oct-25 |
| Buy* | 6 | $44.21 | Automatic Execution |
15:36:33 - 21-Oct-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:35:55 - 21-Oct-25 |
| Unknown* | 0 | $44.21 | SI Trade |
15:35:55 - 21-Oct-25 |
| Sell* | 8 | $44.20 | Automatic Execution |
15:35:53 - 21-Oct-25 |
| Sell* | 876 | $44.20 | Automatic Execution |
15:35:53 - 21-Oct-25 |
| Buy* | 13 | $44.20 | Automatic Execution |
15:35:46 - 21-Oct-25 |
| Buy* | 1 | $44.20 | Automatic Execution |
15:35:33 - 21-Oct-25 |
| Buy* | 12 | $44.20 | Automatic Execution |
15:35:32 - 21-Oct-25 |
| Unknown* | 0 | $44.19 | SI Trade |
15:35:20 - 21-Oct-25 |
| Buy* | 9 | $44.19 | Automatic Execution |
15:35:07 - 21-Oct-25 |
| Buy* | 10 | $44.19 | Automatic Execution |
15:35:03 - 21-Oct-25 |
| Sell* | 6,557 | $44.17 | Automatic Execution |
15:34:14 - 21-Oct-25 |
| Sell* | 6 | $44.18 | Automatic Execution |
15:32:58 - 21-Oct-25 |
| Sell* | 7 | $44.19 | SI Trade |
15:32:34 - 21-Oct-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
15:31:51 - 21-Oct-25 |
| Sell* | 17 | $44.19 | Automatic Execution |
15:31:41 - 21-Oct-25 |
| Buy* | 2,614 | $44.19 | Automatic Execution |
15:31:41 - 21-Oct-25 |
| Buy* | 15 | $44.19 | Automatic Execution |
15:31:41 - 21-Oct-25 |
| Buy* | 1 | $44.19 | Automatic Execution |
15:31:01 - 21-Oct-25 |
| Sell* | 9 | $44.20 | Automatic Execution |
15:30:41 - 21-Oct-25 |
| Sell* | 18 | $44.20 | Automatic Execution |
15:30:41 - 21-Oct-25 |
| Buy* | 3 | $44.21 | Automatic Execution |
15:29:29 - 21-Oct-25 |
| Buy* | 1 | $44.21 | Automatic Execution |
15:29:11 - 21-Oct-25 |
| Buy* | 60 | $44.21 | Automatic Execution |
15:29:04 - 21-Oct-25 |
| Unknown* | 0 | $44.22 | SI Trade |
15:28:57 - 21-Oct-25 |
| Sell* | 2 | $44.22 | Automatic Execution |
15:28:49 - 21-Oct-25 |
| Sell* | 66 | $44.23 | Automatic Execution |
15:28:49 - 21-Oct-25 |
| Sell* | 394 | $44.23 | Automatic Execution |
15:28:26 - 21-Oct-25 |
| Sell* | 6 | $44.23 | Automatic Execution |
15:28:24 - 21-Oct-25 |
| Buy* | 6 | $44.26 | Automatic Execution |
15:27:54 - 21-Oct-25 |
| Unknown* | 0 | $44.28 | SI Trade |
15:26:12 - 21-Oct-25 |
| Sell* | 8 | $44.28 | Automatic Execution |
15:23:59 - 21-Oct-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:23:42 - 21-Oct-25 |
| Buy* | 4 | $44.29 | Automatic Execution |
15:23:38 - 21-Oct-25 |
| Sell* | 18 | $44.29 | Automatic Execution |
15:23:13 - 21-Oct-25 |
| Sell* | 17 | $44.29 | Automatic Execution |
15:23:13 - 21-Oct-25 |
| Buy* | 54 | $44.30 | Automatic Execution |
15:23:09 - 21-Oct-25 |
| Buy* | 13 | $44.29 | Automatic Execution |
15:23:09 - 21-Oct-25 |
| Unknown* | 0 | $44.29 | SI Trade |
15:22:28 - 21-Oct-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:22:13 - 21-Oct-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:22:05 - 21-Oct-25 |
| Buy* | 175 | $44.29 | Automatic Execution |
15:21:10 - 21-Oct-25 |
| Buy* | 5 | $44.27 | Automatic Execution |
15:21:10 - 21-Oct-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:20:57 - 21-Oct-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:20:57 - 21-Oct-25 |
| Unknown* | 0 | $44.27 | SI Trade |
15:20:25 - 21-Oct-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:19:00 - 21-Oct-25 |
| Sell* | 1 | $44.24 | Automatic Execution |
15:19:00 - 21-Oct-25 |
| Unknown* | 2,895 | $44.2233 | OTC Trade |
15:17:55 - 21-Oct-25 |
| Buy* | 15 | $44.23 | Automatic Execution |
15:17:17 - 21-Oct-25 |
| Buy* | 7 | $44.23 | Automatic Execution |
15:17:17 - 21-Oct-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:17:17 - 21-Oct-25 |
| Buy* | 500 | $44.23 | Automatic Execution |
15:17:17 - 21-Oct-25 |
| Unknown* | 0 | $44.23 | SI Trade |
15:17:10 - 21-Oct-25 |
| Buy* | 67 | $44.23 | Automatic Execution |
15:16:59 - 21-Oct-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:16:59 - 21-Oct-25 |
| Buy* | 1 | $44.23 | SI Trade |
15:16:55 - 21-Oct-25 |
| Buy* | 18 | $44.23 | Automatic Execution |
15:16:55 - 21-Oct-25 |
| Buy* | 5 | $44.23 | Automatic Execution |
15:16:55 - 21-Oct-25 |
| Buy* | 8 | $44.23 | SI Trade |
15:16:54 - 21-Oct-25 |
| Buy* | 1 | $44.24 | Automatic Execution |
15:16:11 - 21-Oct-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
15:15:45 - 21-Oct-25 |
| Buy* | 8 | $44.23 | Automatic Execution |
15:15:20 - 21-Oct-25 |
| Sell* | 10 | $44.23 | Automatic Execution |
15:15:19 - 21-Oct-25 |
| Sell* | 3 | $44.23 | SI Trade |
15:15:14 - 21-Oct-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:14:40 - 21-Oct-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:14:39 - 21-Oct-25 |
| Unknown* | 0 | $44.25 | SI Trade |
15:14:01 - 21-Oct-25 |
| Buy* | 2 | $44.25 | Automatic Execution |
15:14:01 - 21-Oct-25 |
| Buy* | 6 | $44.23 | Automatic Execution |
15:13:52 - 21-Oct-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
15:12:12 - 21-Oct-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:12:12 - 21-Oct-25 |
| Buy* | 282 | $44.24 | Automatic Execution |
15:11:36 - 21-Oct-25 |
| Buy* | 9 | $44.22 | Automatic Execution |
15:11:31 - 21-Oct-25 |
| Buy* | 96 | $44.21 | Automatic Execution |
15:10:29 - 21-Oct-25 |
| Buy* | 14 | $44.19 | Automatic Execution |
15:10:29 - 21-Oct-25 |
| Buy* | 11 | $44.18 | Automatic Execution |
15:09:26 - 21-Oct-25 |
| Sell* | 6 | $44.18 | Automatic Execution |
15:09:10 - 21-Oct-25 |
| Sell* | 52 | $44.18 | Automatic Execution |
15:09:10 - 21-Oct-25 |
| Buy* | 9 | $44.18 | Automatic Execution |
15:07:13 - 21-Oct-25 |
| Unknown* | 0 | $44.18 | SI Trade |
15:06:58 - 21-Oct-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:06:31 - 21-Oct-25 |
| Buy* | 1 | $44.18 | Automatic Execution |
15:06:31 - 21-Oct-25 |
| Buy* | 2 | $44.17 | SI Trade |
15:05:58 - 21-Oct-25 |