| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.57 | 44.62 | 43.92 | 43.95 | 547,454 |
| 11th Dec 2025 (Thu) | 44.08 | 44.43 | 44.05 | 44.39 | 156,330 |
| 10th Dec 2025 (Wed) | 44.29 | 44.36 | 44.21 | 44.34 | 218,621 |
| 9th Dec 2025 (Tue) | 44.58 | 44.67 | 44.01 | 44.20 | 126,722 |
| 8th Dec 2025 (Mon) | 44.34 | 44.46 | 44.11 | 44.18 | 125,088 |
| 5th Dec 2025 (Fri) | 44.52 | 44.69 | 44.43 | 44.43 | 232,226 |
| 4th Dec 2025 (Thu) | 44.10 | 44.20 | 44.00 | 44.07 | 707,683 |
| 3rd Dec 2025 (Wed) | 43.96 | 44.13 | 43.87 | 44.00 | 106,997 |
| 2nd Dec 2025 (Tue) | 44.04 | 44.14 | 43.90 | 43.92 | 1,281,276 |
| 1st Dec 2025 (Mon) | 43.83 | 44.16 | 43.83 | 44.12 | 299,113 |
| 28th Nov 2025 (Fri) | 43.99 | 44.19 | 43.84 | 44.19 | 134,259 |
| 27th Nov 2025 (Thu) | 43.98 | 43.99 | 43.90 | 43.95 | 196,739 |
| 26th Nov 2025 (Wed) | 43.76 | 44.05 | 43.75 | 44.05 | 466,653 |
| 25th Nov 2025 (Tue) | 43.44 | 43.66 | 43.19 | 43.44 | 282,480 |
| 24th Nov 2025 (Mon) | 43.04 | 43.44 | 42.89 | 43.42 | 212,883 |
| 21st Nov 2025 (Fri) | 42.78 | 42.95 | 42.46 | 42.92 | 380,699 |
| 20th Nov 2025 (Thu) | 44.11 | 44.23 | 43.69 | 43.69 | 201,494 |
| 19th Nov 2025 (Wed) | 43.67 | 43.95 | 43.60 | 43.63 | 450,585 |
| 18th Nov 2025 (Tue) | 43.66 | 43.88 | 43.58 | 43.76 | 171,914 |
| 17th Nov 2025 (Mon) | 45.00 | 45.00 | 44.25 | 44.40 | 481,443 |
| 14th Nov 2025 (Fri) | 44.33 | 44.91 | 44.05 | 44.91 | 315,872 |
| 13th Nov 2025 (Thu) | 45.25 | 45.37 | 44.79 | 44.85 | 502,013 |
| 12th Nov 2025 (Wed) | 45.17 | 45.19 | 44.90 | 45.01 | 671,423 |
| 11th Nov 2025 (Tue) | 44.76 | 45.02 | 44.66 | 44.97 | 616,115 |
| 10th Nov 2025 (Mon) | 44.88 | 44.94 | 44.57 | 44.57 | 595,683 |
| 7th Nov 2025 (Fri) | 44.29 | 44.31 | 43.74 | 43.84 | 479,556 |
| 6th Nov 2025 (Thu) | 44.65 | 44.83 | 44.30 | 44.31 | 313,280 |
| 5th Nov 2025 (Wed) | 44.18 | 44.67 | 44.15 | 44.64 | 252,057 |
| 4th Nov 2025 (Tue) | 44.64 | 44.88 | 44.36 | 44.66 | 378,867 |
| 3rd Nov 2025 (Mon) | 45.10 | 45.23 | 44.94 | 45.12 | 327,878 |
| 31st Oct 2025 (Fri) | 44.97 | 45.03 | 44.71 | 44.75 | 301,994 |
| 30th Oct 2025 (Thu) | 45.21 | 45.27 | 44.88 | 45.04 | 144,013 |
| 29th Oct 2025 (Wed) | 45.42 | 45.65 | 45.33 | 45.57 | 192,226 |
| 28th Oct 2025 (Tue) | 44.79 | 45.12 | 44.73 | 45.12 | 705,057 |
| 27th Oct 2025 (Mon) | 45.08 | 45.22 | 45.00 | 45.16 | 758,599 |
| 24th Oct 2025 (Fri) | 44.67 | 44.82 | 44.52 | 44.74 | 126,758 |
| 23rd Oct 2025 (Thu) | 44.28 | 44.43 | 44.09 | 44.43 | 93,445 |
| 22nd Oct 2025 (Wed) | 44.32 | 44.44 | 44.12 | 44.12 | 136,587 |
| 21st Oct 2025 (Tue) | 44.49 | 44.49 | 44.12 | 44.23 | 162,620 |
| 20th Oct 2025 (Mon) | 44.23 | 44.63 | 44.14 | 44.62 | 109,154 |
| 17th Oct 2025 (Fri) | 43.59 | 43.96 | 43.25 | 43.78 | 483,174 |
| 16th Oct 2025 (Thu) | 44.15 | 44.34 | 44.05 | 44.26 | 381,035 |
| 15th Oct 2025 (Wed) | 43.73 | 43.94 | 43.57 | 43.81 | 607,524 |
| 14th Oct 2025 (Tue) | 42.78 | 43.05 | 42.52 | 43.05 | 232,157 |
| 13th Oct 2025 (Mon) | 43.25 | 43.53 | 43.19 | 43.52 | 365,290 |