| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 39.55 | 39.71 | 39.44 | 39.51 | 357,693 |
| 3rd Jul 2025 (Thu) | 39.77 | 39.91 | 39.61 | 39.88 | 212,775 |
| 2nd Jul 2025 (Wed) | 39.53 | 39.56 | 39.37 | 39.54 | 432,466 |
| 1st Jul 2025 (Tue) | 39.54 | 39.61 | 39.43 | 39.48 | 551,699 |
| 30th Jun 2025 (Mon) | 39.34 | 39.41 | 39.19 | 39.29 | 1,335,114 |
| 27th Jun 2025 (Fri) | 39.50 | 39.50 | 39.25 | 39.37 | 137,447 |
| 26th Jun 2025 (Thu) | 39.24 | 39.42 | 39.23 | 39.38 | 178,236 |
| 25th Jun 2025 (Wed) | 39.13 | 39.19 | 39.03 | 39.07 | 124,707 |
| 24th Jun 2025 (Tue) | 38.87 | 39.03 | 38.67 | 39.00 | 199,306 |
| 23rd Jun 2025 (Mon) | 37.73 | 37.95 | 37.61 | 37.91 | 67,578 |
| 20th Jun 2025 (Fri) | 37.96 | 38.19 | 37.82 | 37.86 | 141,040 |
| 19th Jun 2025 (Thu) | 37.70 | 37.71 | 37.47 | 37.49 | 295,412 |
| 18th Jun 2025 (Wed) | 38.24 | 38.25 | 38.01 | 38.12 | 80,810 |
| 17th Jun 2025 (Tue) | 38.60 | 38.72 | 38.22 | 38.26 | 263,356 |
| 16th Jun 2025 (Mon) | 38.34 | 38.76 | 38.34 | 38.65 | 771,685 |
| 13th Jun 2025 (Fri) | 38.02 | 38.20 | 37.95 | 38.20 | 2,166,714 |
| 12th Jun 2025 (Thu) | 38.68 | 38.75 | 38.50 | 38.70 | 169,235 |
| 11th Jun 2025 (Wed) | 38.63 | 38.82 | 38.55 | 38.73 | 412,689 |
| 10th Jun 2025 (Tue) | 38.26 | 38.43 | 38.21 | 38.30 | 150,021 |
| 9th Jun 2025 (Mon) | 38.12 | 38.22 | 38.08 | 38.20 | 193,233 |
| 6th Jun 2025 (Fri) | 37.76 | 37.86 | 37.71 | 37.79 | 344,410 |
| 5th Jun 2025 (Thu) | 37.65 | 37.93 | 37.65 | 37.87 | 227,841 |
| 4th Jun 2025 (Wed) | 37.30 | 37.57 | 37.30 | 37.52 | 148,556 |
| 3rd Jun 2025 (Tue) | 36.99 | 37.12 | 36.92 | 37.08 | 97,413 |
| 2nd Jun 2025 (Mon) | 36.69 | 36.94 | 36.65 | 36.88 | 156,931 |
| 30th May 2025 (Fri) | 36.99 | 37.03 | 36.70 | 36.77 | 206,976 |
| 29th May 2025 (Thu) | 37.33 | 37.48 | 37.12 | 37.16 | 342,644 |
| 28th May 2025 (Wed) | 37.03 | 37.19 | 36.99 | 36.99 | 360,375 |
| 27th May 2025 (Tue) | 37.19 | 37.22 | 37.03 | 37.10 | 458,586 |
| 26th May 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 41,515 |
| 23rd May 2025 (Fri) | 37.15 | 37.33 | 36.79 | 37.15 | 236,251 |
| 22nd May 2025 (Thu) | 37.11 | 37.25 | 36.90 | 37.08 | 1,327,816 |
| 21st May 2025 (Wed) | 37.33 | 37.58 | 37.27 | 37.58 | 1,274,934 |
| 20th May 2025 (Tue) | 37.19 | 37.27 | 37.08 | 37.20 | 1,835,495 |
| 19th May 2025 (Mon) | 37.04 | 37.26 | 36.92 | 37.26 | 566,224 |
| 16th May 2025 (Fri) | 37.27 | 37.33 | 37.10 | 37.14 | 1,077,702 |
| 15th May 2025 (Thu) | 37.18 | 37.33 | 37.11 | 37.21 | 1,302,859 |
| 14th May 2025 (Wed) | 37.17 | 37.42 | 37.16 | 37.40 | 524,889 |
| 13th May 2025 (Tue) | 36.74 | 37.07 | 36.55 | 37.07 | 578,140 |
| 12th May 2025 (Mon) | 36.82 | 37.25 | 36.82 | 36.93 | 443,806 |
| 9th May 2025 (Fri) | 36.11 | 36.40 | 36.09 | 36.20 | 231,687 |
| 8th May 2025 (Thu) | 36.14 | 36.19 | 35.89 | 36.06 | 216,629 |
| 7th May 2025 (Wed) | 36.19 | 36.22 | 36.02 | 36.03 | 105,163 |
| 6th May 2025 (Tue) | 36.27 | 36.49 | 36.04 | 36.49 | 469,853 |
| 5th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 1,959 |