| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.99 | 37.12 | 36.92 | 37.08 | 97,413 |
| 2nd Jun 2025 (Mon) | 36.69 | 36.94 | 36.65 | 36.88 | 156,931 |
| 30th May 2025 (Fri) | 36.99 | 37.03 | 36.70 | 36.77 | 206,976 |
| 29th May 2025 (Thu) | 37.33 | 37.48 | 37.12 | 37.16 | 342,644 |
| 28th May 2025 (Wed) | 37.03 | 37.19 | 36.99 | 36.99 | 360,375 |
| 27th May 2025 (Tue) | 37.19 | 37.22 | 37.03 | 37.10 | 458,586 |
| 26th May 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 41,515 |
| 23rd May 2025 (Fri) | 37.15 | 37.33 | 36.79 | 37.15 | 236,251 |
| 22nd May 2025 (Thu) | 37.11 | 37.25 | 36.90 | 37.08 | 1,327,816 |
| 21st May 2025 (Wed) | 37.33 | 37.58 | 37.27 | 37.58 | 1,274,934 |
| 20th May 2025 (Tue) | 37.19 | 37.27 | 37.08 | 37.20 | 1,835,495 |
| 19th May 2025 (Mon) | 37.04 | 37.26 | 36.92 | 37.26 | 566,224 |
| 16th May 2025 (Fri) | 37.27 | 37.33 | 37.10 | 37.14 | 1,077,702 |
| 15th May 2025 (Thu) | 37.18 | 37.33 | 37.11 | 37.21 | 1,302,859 |
| 14th May 2025 (Wed) | 37.17 | 37.42 | 37.16 | 37.40 | 524,889 |
| 13th May 2025 (Tue) | 36.74 | 37.07 | 36.55 | 37.07 | 578,140 |
| 12th May 2025 (Mon) | 36.82 | 37.25 | 36.82 | 36.93 | 443,806 |
| 9th May 2025 (Fri) | 36.11 | 36.40 | 36.09 | 36.20 | 231,687 |
| 8th May 2025 (Thu) | 36.14 | 36.19 | 35.89 | 36.06 | 216,629 |
| 7th May 2025 (Wed) | 36.19 | 36.22 | 36.02 | 36.03 | 105,163 |
| 6th May 2025 (Tue) | 36.27 | 36.49 | 36.04 | 36.49 | 469,853 |
| 5th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 1,959 |
| 2nd May 2025 (Fri) | 36.04 | 36.40 | 36.02 | 36.20 | 91,683 |
| 1st May 2025 (Thu) | 35.36 | 35.50 | 35.28 | 35.32 | 71,102 |
| 30th Apr 2025 (Wed) | 35.29 | 35.41 | 34.95 | 35.07 | 243,135 |
| 29th Apr 2025 (Tue) | 35.10 | 35.20 | 35.04 | 35.15 | 369,031 |
| 28th Apr 2025 (Mon) | 34.98 | 35.10 | 34.90 | 34.94 | 338,443 |
| 25th Apr 2025 (Fri) | 34.88 | 34.91 | 34.66 | 34.83 | 183,304 |
| 24th Apr 2025 (Thu) | 34.55 | 35.00 | 34.54 | 34.93 | 73,440 |
| 23rd Apr 2025 (Wed) | 34.89 | 35.41 | 34.64 | 34.84 | 228,636 |
| 22nd Apr 2025 (Tue) | 34.17 | 34.35 | 34.06 | 34.33 | 155,096 |
| 21st Apr 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 18th Apr 2025 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 17th Apr 2025 (Thu) | 33.99 | 34.03 | 33.78 | 33.95 | 333,878 |
| 16th Apr 2025 (Wed) | 33.58 | 33.80 | 33.43 | 33.78 | 487,188 |
| 15th Apr 2025 (Tue) | 33.90 | 34.07 | 33.88 | 33.98 | 765,182 |
| 14th Apr 2025 (Mon) | 33.74 | 34.08 | 33.70 | 33.89 | 311,336 |
| 11th Apr 2025 (Fri) | 33.08 | 33.34 | 32.94 | 33.04 | 281,063 |
| 10th Apr 2025 (Thu) | 33.16 | 33.28 | 32.54 | 32.54 | 200,888 |
| 9th Apr 2025 (Wed) | 31.12 | 31.67 | 30.78 | 30.96 | 529,908 |
| 8th Apr 2025 (Tue) | 31.75 | 32.31 | 31.50 | 31.84 | 628,821 |
| 7th Apr 2025 (Mon) | 30.74 | 32.16 | 30.56 | 31.30 | 1,027,020 |
| 4th Apr 2025 (Fri) | 34.50 | 34.64 | 32.25 | 32.82 | 335,054 |