| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.03 | 48.96 | 48.00 | 48.96 | 272,146 |
| 5th Feb 2026 (Thu) | 48.51 | 48.63 | 47.87 | 48.31 | 1,145,632 |
| 4th Feb 2026 (Wed) | 49.35 | 49.36 | 48.48 | 48.64 | 406,442 |
| 3rd Feb 2026 (Tue) | 49.18 | 49.26 | 48.90 | 49.02 | 405,076 |
| 2nd Feb 2026 (Mon) | 47.61 | 48.52 | 47.53 | 48.48 | 885,531 |
| 30th Jan 2026 (Fri) | 49.00 | 49.29 | 48.73 | 48.73 | 359,702 |
| 29th Jan 2026 (Thu) | 49.97 | 49.99 | 48.84 | 49.12 | 380,169 |
| 28th Jan 2026 (Wed) | 49.91 | 49.94 | 49.42 | 49.48 | 483,722 |
| 27th Jan 2026 (Tue) | 48.88 | 49.30 | 48.71 | 49.27 | 480,369 |
| 26th Jan 2026 (Mon) | 48.40 | 48.64 | 48.20 | 48.60 | 519,248 |
| 23rd Jan 2026 (Fri) | 48.06 | 48.15 | 47.85 | 48.12 | 238,318 |
| 22nd Jan 2026 (Thu) | 47.83 | 48.26 | 47.68 | 48.23 | 155,552 |
| 21st Jan 2026 (Wed) | 47.35 | 47.81 | 47.23 | 47.72 | 487,265 |
| 20th Jan 2026 (Tue) | 47.32 | 47.32 | 46.89 | 47.30 | 382,603 |
| 19th Jan 2026 (Mon) | 47.38 | 47.57 | 47.38 | 47.57 | 157,901 |
| 16th Jan 2026 (Fri) | 47.60 | 47.63 | 47.17 | 47.30 | 257,163 |
| 15th Jan 2026 (Thu) | 47.38 | 47.79 | 47.30 | 47.74 | 386,750 |
| 14th Jan 2026 (Wed) | 47.31 | 47.37 | 47.03 | 47.23 | 253,555 |
| 13th Jan 2026 (Tue) | 47.06 | 47.34 | 47.00 | 47.24 | 446,447 |
| 12th Jan 2026 (Mon) | 46.87 | 47.29 | 46.82 | 47.26 | 266,345 |
| 9th Jan 2026 (Fri) | 46.47 | 46.78 | 46.45 | 46.75 | 305,059 |
| 8th Jan 2026 (Thu) | 46.51 | 46.64 | 46.46 | 46.46 | 346,746 |
| 7th Jan 2026 (Wed) | 46.83 | 46.90 | 46.66 | 46.80 | 231,271 |
| 6th Jan 2026 (Tue) | 46.82 | 47.09 | 46.69 | 46.96 | 363,130 |
| 5th Jan 2026 (Mon) | 46.38 | 46.56 | 46.24 | 46.56 | 301,614 |
| 2nd Jan 2026 (Fri) | 45.95 | 46.06 | 45.77 | 45.98 | 74,797 |
| 1st Jan 2026 (Thu) | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| 31st Dec 2025 (Wed) | 45.08 | 45.12 | 44.95 | 45.12 | 44,423 |
| 30th Dec 2025 (Tue) | 44.94 | 45.19 | 44.89 | 45.18 | 235,670 |
| 29th Dec 2025 (Mon) | 44.96 | 45.00 | 44.76 | 44.84 | 284,491 |
| 26th Dec 2025 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 25th Dec 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 24th Dec 2025 (Wed) | 44.69 | 44.85 | 44.61 | 44.83 | 192,897 |
| 23rd Dec 2025 (Tue) | 44.45 | 44.54 | 44.38 | 44.53 | 136,076 |
| 22nd Dec 2025 (Mon) | 44.37 | 44.51 | 44.31 | 44.45 | 183,024 |
| 19th Dec 2025 (Fri) | 43.92 | 44.30 | 43.84 | 44.26 | 176,417 |
| 18th Dec 2025 (Thu) | 43.51 | 43.97 | 43.50 | 43.97 | 309,677 |
| 17th Dec 2025 (Wed) | 43.80 | 43.85 | 43.40 | 43.41 | 271,279 |
| 16th Dec 2025 (Tue) | 43.54 | 43.74 | 43.46 | 43.53 | 312,690 |
| 15th Dec 2025 (Mon) | 44.02 | 44.27 | 43.98 | 44.13 | 193,807 |
| 12th Dec 2025 (Fri) | 44.57 | 44.62 | 43.92 | 43.95 | 547,454 |
| 11th Dec 2025 (Thu) | 44.08 | 44.43 | 44.05 | 44.39 | 156,330 |
| 10th Dec 2025 (Wed) | 44.29 | 44.36 | 44.21 | 44.34 | 218,621 |
| 9th Dec 2025 (Tue) | 44.58 | 44.67 | 44.01 | 44.20 | 126,722 |
| 8th Dec 2025 (Mon) | 44.34 | 44.46 | 44.11 | 44.18 | 125,088 |