Date | Open | High | Low | Close | Volume |
20th Oct 2025 (Mon) | 44.23 | 44.63 | 44.14 | 44.62 | 109,154 |
17th Oct 2025 (Fri) | 43.59 | 43.96 | 43.25 | 43.78 | 483,174 |
16th Oct 2025 (Thu) | 44.15 | 44.34 | 44.05 | 44.26 | 381,035 |
15th Oct 2025 (Wed) | 43.73 | 43.94 | 43.57 | 43.81 | 607,524 |
14th Oct 2025 (Tue) | 42.78 | 43.05 | 42.52 | 43.05 | 232,157 |
13th Oct 2025 (Mon) | 43.25 | 43.53 | 43.19 | 43.52 | 365,290 |
10th Oct 2025 (Fri) | 43.76 | 43.84 | 42.74 | 42.74 | 417,222 |
9th Oct 2025 (Thu) | 44.12 | 44.24 | 43.82 | 43.83 | 248,962 |
8th Oct 2025 (Wed) | 43.75 | 44.10 | 43.71 | 44.10 | 211,816 |
7th Oct 2025 (Tue) | 44.20 | 44.35 | 43.97 | 43.97 | 272,436 |
6th Oct 2025 (Mon) | 43.94 | 44.20 | 43.87 | 44.12 | 278,067 |
3rd Oct 2025 (Fri) | 43.93 | 44.08 | 43.90 | 44.03 | 107,960 |
2nd Oct 2025 (Thu) | 43.94 | 44.04 | 43.67 | 43.70 | 100,966 |
1st Oct 2025 (Wed) | 43.25 | 43.64 | 43.24 | 43.58 | 267,198 |
30th Sep 2025 (Tue) | 43.15 | 43.33 | 43.12 | 43.19 | 333,409 |
29th Sep 2025 (Mon) | 43.10 | 43.27 | 43.01 | 43.15 | 233,173 |
26th Sep 2025 (Fri) | 42.61 | 42.69 | 42.37 | 42.69 | 320,881 |
25th Sep 2025 (Thu) | 43.22 | 43.45 | 42.77 | 42.96 | 344,072 |
24th Sep 2025 (Wed) | 43.44 | 43.50 | 43.23 | 43.26 | 235,263 |
23rd Sep 2025 (Tue) | 43.23 | 43.55 | 43.16 | 43.51 | 223,374 |
22nd Sep 2025 (Mon) | 43.11 | 43.28 | 43.10 | 43.24 | 176,102 |
19th Sep 2025 (Fri) | 43.12 | 43.28 | 43.10 | 43.12 | 233,592 |
18th Sep 2025 (Thu) | 43.21 | 43.47 | 43.05 | 43.24 | 274,704 |
17th Sep 2025 (Wed) | 43.29 | 43.60 | 43.24 | 43.41 | 1,025,390 |
16th Sep 2025 (Tue) | 43.11 | 43.16 | 42.99 | 43.05 | 404,743 |
15th Sep 2025 (Mon) | 42.65 | 42.91 | 42.64 | 42.87 | 250,177 |
12th Sep 2025 (Fri) | 42.63 | 42.68 | 42.52 | 42.57 | 364,948 |
11th Sep 2025 (Thu) | 42.28 | 42.62 | 42.13 | 42.58 | 134,472 |
10th Sep 2025 (Wed) | 42.16 | 42.25 | 42.01 | 42.19 | 679,647 |
9th Sep 2025 (Tue) | 41.74 | 41.89 | 41.72 | 41.81 | 496,993 |
8th Sep 2025 (Mon) | 41.44 | 41.55 | 41.38 | 41.52 | 290,200 |
5th Sep 2025 (Fri) | 41.05 | 41.39 | 41.02 | 41.19 | 384,774 |
4th Sep 2025 (Thu) | 40.64 | 40.68 | 40.53 | 40.63 | 437,006 |
3rd Sep 2025 (Wed) | 40.74 | 40.93 | 40.65 | 40.85 | 563,931 |
2nd Sep 2025 (Tue) | 40.86 | 41.00 | 40.29 | 40.56 | 280,555 |
1st Sep 2025 (Mon) | 40.78 | 40.88 | 40.77 | 40.77 | 262,126 |
29th Aug 2025 (Fri) | 40.79 | 40.82 | 40.50 | 40.72 | 238,791 |
28th Aug 2025 (Thu) | 40.77 | 40.93 | 40.67 | 40.89 | 474,518 |
27th Aug 2025 (Wed) | 40.86 | 40.87 | 40.57 | 40.70 | 175,333 |
26th Aug 2025 (Tue) | 41.05 | 41.26 | 40.95 | 41.07 | 266,285 |
25th Aug 2025 (Mon) | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
22nd Aug 2025 (Fri) | 40.64 | 41.34 | 40.60 | 41.33 | 158,885 |
21st Aug 2025 (Thu) | 40.59 | 40.67 | 40.50 | 40.63 | 95,972 |