| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 34.96 | 35.06 | 34.95 | 34.86 | 57,173 |
| 11th Mar 2025 (Tue) | 34.97 | 35.12 | 34.69 | 34.86 | 451,069 |
| 10th Mar 2025 (Mon) | 35.23 | 35.25 | 34.73 | 34.84 | 126,425 |
| 7th Mar 2025 (Fri) | 35.56 | 35.65 | 35.29 | 35.29 | 186,112 |
| 6th Mar 2025 (Thu) | 35.55 | 35.68 | 35.44 | 35.55 | 477,219 |
| 5th Mar 2025 (Wed) | 35.13 | 35.31 | 35.05 | 35.18 | 337,756 |
| 4th Mar 2025 (Tue) | 34.48 | 34.54 | 34.16 | 34.24 | 270,050 |
| 3rd Mar 2025 (Mon) | 34.58 | 34.84 | 34.52 | 34.72 | 383,448 |
| 28th Feb 2025 (Fri) | 34.40 | 34.58 | 34.28 | 34.51 | 487,173 |
| 27th Feb 2025 (Thu) | 35.46 | 36.00 | 35.12 | 35.36 | 1,870,772 |
| 26th Feb 2025 (Wed) | 35.84 | 35.96 | 35.73 | 35.92 | 153,698 |
| 25th Feb 2025 (Tue) | 35.32 | 35.50 | 35.28 | 35.33 | 97,401 |
| 24th Feb 2025 (Mon) | 35.90 | 35.93 | 35.40 | 35.48 | 424,530 |
| 21st Feb 2025 (Fri) | 36.21 | 36.30 | 36.08 | 36.21 | 1,160,783 |
| 20th Feb 2025 (Thu) | 35.72 | 36.20 | 35.68 | 35.98 | 181,490 |
| 19th Feb 2025 (Wed) | 35.95 | 35.97 | 35.65 | 35.73 | 104,910 |
| 18th Feb 2025 (Tue) | 35.75 | 35.83 | 35.68 | 35.83 | 425,140 |
| 17th Feb 2025 (Mon) | 35.58 | 35.70 | 35.55 | 35.68 | 183,696 |
| 14th Feb 2025 (Fri) | 35.39 | 35.54 | 35.34 | 35.44 | 614,430 |
| 13th Feb 2025 (Thu) | 35.09 | 35.28 | 34.89 | 35.27 | 151,762 |
| 12th Feb 2025 (Wed) | 35.11 | 35.13 | 34.77 | 35.00 | 263,312 |
| 11th Feb 2025 (Tue) | 34.71 | 35.03 | 34.68 | 35.00 | 79,808 |
| 10th Feb 2025 (Mon) | 34.89 | 35.10 | 34.85 | 35.04 | 122,508 |
| 7th Feb 2025 (Fri) | 35.00 | 35.11 | 34.73 | 34.79 | 189,784 |
| 6th Feb 2025 (Thu) | 34.65 | 34.78 | 34.61 | 34.70 | 159,765 |
| 5th Feb 2025 (Wed) | 34.61 | 34.69 | 34.48 | 34.68 | 262,542 |
| 4th Feb 2025 (Tue) | 34.43 | 34.81 | 34.35 | 34.78 | 306,425 |
| 3rd Feb 2025 (Mon) | 33.70 | 34.30 | 33.59 | 34.30 | 215,602 |
| 31st Jan 2025 (Fri) | 34.78 | 34.90 | 34.57 | 34.74 | 97,586 |
| 30th Jan 2025 (Thu) | 34.30 | 34.72 | 34.26 | 34.72 | 88,787 |
| 29th Jan 2025 (Wed) | 34.35 | 34.41 | 34.20 | 34.28 | 172,203 |
| 28th Jan 2025 (Tue) | 33.83 | 33.94 | 33.74 | 33.80 | 381,483 |
| 27th Jan 2025 (Mon) | 33.88 | 34.05 | 33.71 | 33.86 | 161,291 |
| 24th Jan 2025 (Fri) | 34.57 | 34.61 | 34.40 | 34.55 | 741,007 |
| 23rd Jan 2025 (Thu) | 34.25 | 34.35 | 34.16 | 34.35 | 693,845 |
| 22nd Jan 2025 (Wed) | 34.14 | 34.41 | 34.14 | 34.25 | 309,136 |
| 21st Jan 2025 (Tue) | 34.31 | 34.34 | 34.09 | 34.25 | 166,801 |
| 20th Jan 2025 (Mon) | 34.28 | 34.67 | 34.05 | 34.52 | 245,136 |
| 17th Jan 2025 (Fri) | 33.87 | 34.23 | 33.85 | 34.16 | 124,006 |
| 16th Jan 2025 (Thu) | 34.11 | 34.15 | 33.83 | 33.86 | 314,990 |
| 15th Jan 2025 (Wed) | 33.41 | 33.84 | 33.37 | 33.71 | 392,969 |
| 14th Jan 2025 (Tue) | 33.42 | 33.54 | 33.33 | 33.37 | 389,589 |
| 13th Jan 2025 (Mon) | 33.05 | 33.09 | 32.84 | 32.95 | 479,063 |