| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.12 | 43.28 | 43.10 | 43.12 | 233,592 |
| 18th Sep 2025 (Thu) | 43.21 | 43.47 | 43.05 | 43.24 | 274,704 |
| 17th Sep 2025 (Wed) | 43.29 | 43.60 | 43.24 | 43.41 | 1,025,390 |
| 16th Sep 2025 (Tue) | 43.11 | 43.16 | 42.99 | 43.05 | 404,743 |
| 15th Sep 2025 (Mon) | 42.65 | 42.91 | 42.64 | 42.87 | 250,177 |
| 12th Sep 2025 (Fri) | 42.63 | 42.68 | 42.52 | 42.57 | 364,948 |
| 11th Sep 2025 (Thu) | 42.28 | 42.62 | 42.13 | 42.58 | 134,472 |
| 10th Sep 2025 (Wed) | 42.16 | 42.25 | 42.01 | 42.19 | 679,647 |
| 9th Sep 2025 (Tue) | 41.74 | 41.89 | 41.72 | 41.81 | 496,993 |
| 8th Sep 2025 (Mon) | 41.44 | 41.55 | 41.38 | 41.52 | 290,200 |
| 5th Sep 2025 (Fri) | 41.05 | 41.39 | 41.02 | 41.19 | 384,774 |
| 4th Sep 2025 (Thu) | 40.64 | 40.68 | 40.53 | 40.63 | 437,006 |
| 3rd Sep 2025 (Wed) | 40.74 | 40.93 | 40.65 | 40.85 | 563,931 |
| 2nd Sep 2025 (Tue) | 40.86 | 41.00 | 40.29 | 40.56 | 280,555 |
| 1st Sep 2025 (Mon) | 40.78 | 40.88 | 40.77 | 40.77 | 262,126 |
| 29th Aug 2025 (Fri) | 40.79 | 40.82 | 40.50 | 40.72 | 238,791 |
| 28th Aug 2025 (Thu) | 40.77 | 40.93 | 40.67 | 40.89 | 474,518 |
| 27th Aug 2025 (Wed) | 40.86 | 40.87 | 40.57 | 40.70 | 175,333 |
| 26th Aug 2025 (Tue) | 41.05 | 41.26 | 40.95 | 41.07 | 266,285 |
| 25th Aug 2025 (Mon) | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
| 22nd Aug 2025 (Fri) | 40.64 | 41.34 | 40.60 | 41.33 | 158,885 |
| 21st Aug 2025 (Thu) | 40.59 | 40.67 | 40.50 | 40.63 | 95,972 |
| 20th Aug 2025 (Wed) | 40.62 | 40.68 | 40.43 | 40.57 | 133,376 |
| 19th Aug 2025 (Tue) | 40.96 | 40.99 | 40.77 | 40.83 | 785,485 |
| 18th Aug 2025 (Mon) | 41.00 | 41.02 | 40.90 | 40.96 | 234,631 |
| 15th Aug 2025 (Fri) | 40.81 | 40.90 | 40.76 | 40.77 | 347,289 |
| 14th Aug 2025 (Thu) | 40.91 | 40.98 | 40.63 | 40.63 | 92,570 |
| 13th Aug 2025 (Wed) | 40.97 | 41.24 | 40.93 | 41.19 | 368,771 |
| 12th Aug 2025 (Tue) | 40.39 | 40.67 | 40.29 | 40.67 | 130,861 |
| 11th Aug 2025 (Mon) | 40.37 | 40.40 | 40.27 | 40.33 | 103,475 |
| 8th Aug 2025 (Fri) | 40.30 | 40.36 | 40.22 | 40.32 | 93,201 |
| 7th Aug 2025 (Thu) | 40.39 | 40.56 | 40.34 | 40.37 | 310,938 |
| 6th Aug 2025 (Wed) | 39.94 | 40.01 | 39.87 | 39.96 | 134,507 |
| 5th Aug 2025 (Tue) | 39.93 | 40.05 | 39.81 | 39.92 | 199,358 |
| 4th Aug 2025 (Mon) | 39.69 | 39.87 | 39.64 | 39.69 | 274,233 |
| 1st Aug 2025 (Fri) | 39.46 | 39.54 | 39.14 | 39.34 | 412,369 |
| 31st Jul 2025 (Thu) | 39.99 | 40.07 | 39.74 | 39.81 | 396,212 |
| 30th Jul 2025 (Wed) | 40.23 | 40.28 | 39.97 | 39.97 | 236,168 |
| 29th Jul 2025 (Tue) | 40.12 | 40.31 | 40.09 | 40.17 | 247,704 |
| 28th Jul 2025 (Mon) | 40.50 | 40.52 | 40.12 | 40.22 | 153,922 |
| 25th Jul 2025 (Fri) | 40.39 | 40.39 | 40.26 | 40.35 | 61,606 |
| 24th Jul 2025 (Thu) | 40.79 | 40.83 | 40.60 | 40.60 | 211,802 |
| 23rd Jul 2025 (Wed) | 40.57 | 40.70 | 40.53 | 40.64 | 133,567 |
| 22nd Jul 2025 (Tue) | 40.20 | 40.33 | 40.11 | 40.32 | 143,280 |