Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Em Imi (EIMI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 44.23 44.63 44.14 44.62 109,154
17th Oct 2025 (Fri) 43.59 43.96 43.25 43.78 483,174
16th Oct 2025 (Thu) 44.15 44.34 44.05 44.26 381,035
15th Oct 2025 (Wed) 43.73 43.94 43.57 43.81 607,524
14th Oct 2025 (Tue) 42.78 43.05 42.52 43.05 232,157
13th Oct 2025 (Mon) 43.25 43.53 43.19 43.52 365,290
10th Oct 2025 (Fri) 43.76 43.84 42.74 42.74 417,222
9th Oct 2025 (Thu) 44.12 44.24 43.82 43.83 248,962
8th Oct 2025 (Wed) 43.75 44.10 43.71 44.10 211,816
7th Oct 2025 (Tue) 44.20 44.35 43.97 43.97 272,436
6th Oct 2025 (Mon) 43.94 44.20 43.87 44.12 278,067
3rd Oct 2025 (Fri) 43.93 44.08 43.90 44.03 107,960
2nd Oct 2025 (Thu) 43.94 44.04 43.67 43.70 100,966
1st Oct 2025 (Wed) 43.25 43.64 43.24 43.58 267,198
30th Sep 2025 (Tue) 43.15 43.33 43.12 43.19 333,409
29th Sep 2025 (Mon) 43.10 43.27 43.01 43.15 233,173
26th Sep 2025 (Fri) 42.61 42.69 42.37 42.69 320,881
25th Sep 2025 (Thu) 43.22 43.45 42.77 42.96 344,072
24th Sep 2025 (Wed) 43.44 43.50 43.23 43.26 235,263
23rd Sep 2025 (Tue) 43.23 43.55 43.16 43.51 223,374
22nd Sep 2025 (Mon) 43.11 43.28 43.10 43.24 176,102
19th Sep 2025 (Fri) 43.12 43.28 43.10 43.12 233,592
18th Sep 2025 (Thu) 43.21 43.47 43.05 43.24 274,704
17th Sep 2025 (Wed) 43.29 43.60 43.24 43.41 1,025,390
16th Sep 2025 (Tue) 43.11 43.16 42.99 43.05 404,743
15th Sep 2025 (Mon) 42.65 42.91 42.64 42.87 250,177
12th Sep 2025 (Fri) 42.63 42.68 42.52 42.57 364,948
11th Sep 2025 (Thu) 42.28 42.62 42.13 42.58 134,472
10th Sep 2025 (Wed) 42.16 42.25 42.01 42.19 679,647
9th Sep 2025 (Tue) 41.74 41.89 41.72 41.81 496,993
8th Sep 2025 (Mon) 41.44 41.55 41.38 41.52 290,200
5th Sep 2025 (Fri) 41.05 41.39 41.02 41.19 384,774
4th Sep 2025 (Thu) 40.64 40.68 40.53 40.63 437,006
3rd Sep 2025 (Wed) 40.74 40.93 40.65 40.85 563,931
2nd Sep 2025 (Tue) 40.86 41.00 40.29 40.56 280,555
1st Sep 2025 (Mon) 40.78 40.88 40.77 40.77 262,126
29th Aug 2025 (Fri) 40.79 40.82 40.50 40.72 238,791
28th Aug 2025 (Thu) 40.77 40.93 40.67 40.89 474,518
27th Aug 2025 (Wed) 40.86 40.87 40.57 40.70 175,333
26th Aug 2025 (Tue) 41.05 41.26 40.95 41.07 266,285
25th Aug 2025 (Mon) 41.33 41.33 41.33 41.33 0
22nd Aug 2025 (Fri) 40.64 41.34 40.60 41.33 158,885
21st Aug 2025 (Thu) 40.59 40.67 40.50 40.63 95,972
FTSE 100 Latest
Value9,426.99
Change23.42