| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 36.14 | 36.19 | 35.89 | 36.06 | 216,629 |
| 7th May 2025 (Wed) | 36.19 | 36.22 | 36.02 | 36.03 | 105,163 |
| 6th May 2025 (Tue) | 36.27 | 36.49 | 36.04 | 36.49 | 469,853 |
| 5th May 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 1,959 |
| 2nd May 2025 (Fri) | 36.04 | 36.40 | 36.02 | 36.20 | 91,683 |
| 1st May 2025 (Thu) | 35.36 | 35.50 | 35.28 | 35.32 | 71,102 |
| 30th Apr 2025 (Wed) | 35.29 | 35.41 | 34.95 | 35.07 | 243,135 |
| 29th Apr 2025 (Tue) | 35.10 | 35.20 | 35.04 | 35.15 | 369,031 |
| 28th Apr 2025 (Mon) | 34.98 | 35.10 | 34.90 | 34.94 | 338,443 |
| 25th Apr 2025 (Fri) | 34.88 | 34.91 | 34.66 | 34.83 | 183,304 |
| 24th Apr 2025 (Thu) | 34.55 | 35.00 | 34.54 | 34.93 | 73,440 |
| 23rd Apr 2025 (Wed) | 34.89 | 35.41 | 34.64 | 34.84 | 228,636 |
| 22nd Apr 2025 (Tue) | 34.17 | 34.35 | 34.06 | 34.33 | 155,096 |
| 21st Apr 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 18th Apr 2025 (Fri) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 17th Apr 2025 (Thu) | 33.99 | 34.03 | 33.78 | 33.95 | 333,878 |
| 16th Apr 2025 (Wed) | 33.58 | 33.80 | 33.43 | 33.78 | 487,188 |
| 15th Apr 2025 (Tue) | 33.90 | 34.07 | 33.88 | 33.98 | 765,182 |
| 14th Apr 2025 (Mon) | 33.74 | 34.08 | 33.70 | 33.89 | 311,336 |
| 11th Apr 2025 (Fri) | 33.08 | 33.34 | 32.94 | 33.04 | 281,063 |
| 10th Apr 2025 (Thu) | 33.16 | 33.28 | 32.54 | 32.54 | 200,888 |
| 9th Apr 2025 (Wed) | 31.12 | 31.67 | 30.78 | 30.96 | 529,908 |
| 8th Apr 2025 (Tue) | 31.75 | 32.31 | 31.50 | 31.84 | 628,821 |
| 7th Apr 2025 (Mon) | 30.74 | 32.16 | 30.56 | 31.30 | 1,027,020 |
| 4th Apr 2025 (Fri) | 34.50 | 34.64 | 32.25 | 32.82 | 335,054 |
| 3rd Apr 2025 (Thu) | 34.67 | 34.83 | 34.49 | 34.64 | 211,970 |
| 2nd Apr 2025 (Wed) | 35.11 | 35.22 | 35.04 | 35.19 | 245,436 |
| 1st Apr 2025 (Tue) | 35.13 | 35.23 | 34.88 | 35.19 | 240,291 |
| 31st Mar 2025 (Mon) | 34.76 | 34.85 | 34.57 | 34.83 | 204,679 |
| 28th Mar 2025 (Fri) | 35.41 | 35.46 | 35.11 | 35.12 | 217,544 |
| 27th Mar 2025 (Thu) | 35.62 | 35.86 | 35.59 | 35.83 | 344,148 |
| 26th Mar 2025 (Wed) | 35.80 | 35.81 | 35.62 | 35.67 | 178,499 |
| 25th Mar 2025 (Tue) | 35.77 | 35.91 | 35.61 | 35.83 | 254,443 |
| 24th Mar 2025 (Mon) | 35.95 | 36.01 | 35.81 | 35.89 | 154,825 |
| 21st Mar 2025 (Fri) | 35.71 | 35.77 | 35.57 | 35.72 | 630,061 |
| 20th Mar 2025 (Thu) | 36.00 | 36.05 | 35.64 | 35.77 | 192,941 |
| 19th Mar 2025 (Wed) | 35.98 | 36.22 | 35.97 | 36.05 | 173,897 |
| 18th Mar 2025 (Tue) | 36.09 | 36.22 | 35.87 | 36.07 | 372,957 |
| 17th Mar 2025 (Mon) | 35.52 | 36.08 | 35.51 | 36.05 | 141,586 |
| 14th Mar 2025 (Fri) | 35.21 | 35.56 | 35.21 | 35.49 | 177,719 |
| 13th Mar 2025 (Thu) | 34.78 | 35.00 | 34.69 | 34.95 | 218,826 |
| 12th Mar 2025 (Wed) | 34.96 | 35.26 | 34.86 | 35.10 | 171,009 |
| 11th Mar 2025 (Tue) | 34.97 | 35.12 | 34.69 | 34.86 | 451,069 |
| 10th Mar 2025 (Mon) | 35.23 | 35.25 | 34.73 | 34.84 | 126,425 |