| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.475 | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 16 | £6.464 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 1 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Sell* | 1 | £6.464 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 2 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 1 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | £6.465 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 6 | £6.465 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
16:22:33 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 3 | £6.476 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
16:20:20 - 06-Feb-26 |
| Sell* | 4 | £6.463 | SI Trade |
16:17:42 - 06-Feb-26 |
| Buy* | 1 | £6.475 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 7 | £6.475 | SI Trade |
16:14:24 - 06-Feb-26 |
| Sell* | 3 | £6.463 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 1 | £6.475 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 13 | £6.475 | SI Trade |
16:14:24 - 06-Feb-26 |
| Buy* | 3 | £6.475 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
16:11:19 - 06-Feb-26 |
| Sell* | 5 | £6.463 | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
16:09:46 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
16:08:40 - 06-Feb-26 |
| Buy* | 1 | £6.474 | SI Trade |
16:08:40 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
16:06:22 - 06-Feb-26 |
| Sell* | 73 | £6.463 | SI Trade |
16:06:22 - 06-Feb-26 |
| Buy* | 1 | £6.473 | SI Trade |
16:06:22 - 06-Feb-26 |
| Buy* | 13 | £6.474 | SI Trade |
16:01:44 - 06-Feb-26 |
| Buy* | 15 | £6.474 | SI Trade |
15:59:52 - 06-Feb-26 |
| Sell* | 19 | £6.464 | SI Trade |
15:57:48 - 06-Feb-26 |
| Sell* | 30 | £6.464 | SI Trade |
15:57:48 - 06-Feb-26 |
| Buy* | 36 | £6.475 | SI Trade |
15:56:44 - 06-Feb-26 |
| Buy* | 36 | £6.474 | SI Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:56:44 - 06-Feb-26 |
| Buy* | 3 | £6.474 | SI Trade |
15:56:44 - 06-Feb-26 |
| Buy* | 48 | £6.474 | Automatic Execution |
15:56:44 - 06-Feb-26 |
| Buy* | 7 | £6.474 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 1 | £6.474 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 1 | £6.474 | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 1 | £6.474 | SI Trade |
15:55:57 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:54:52 - 06-Feb-26 |
| Buy* | 2 | £6.474 | SI Trade |
15:54:52 - 06-Feb-26 |
| Sell* | 15 | £6.462 | SI Trade |
15:54:52 - 06-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
15:54:52 - 06-Feb-26 |
| Buy* | 1 | £6.473 | SI Trade |
15:51:13 - 06-Feb-26 |
| Sell* | 13 | £6.462 | SI Trade |
15:51:13 - 06-Feb-26 |
| Buy* | 10 | £6.473 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | £6.473 | SI Trade |
15:49:03 - 06-Feb-26 |
| Sell* | 14 | £6.465 | SI Trade |
15:47:46 - 06-Feb-26 |
| Buy* | 3 | £6.474 | SI Trade |
15:46:13 - 06-Feb-26 |
| Buy* | 7 | £6.474 | SI Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 0 | £6.465 | SI Trade |
15:46:13 - 06-Feb-26 |
| Buy* | 50 | £6.474 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | £6.474 | SI Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 0 | £6.465 | SI Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
15:42:36 - 06-Feb-26 |
| Sell* | 2 | £6.464 | SI Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
15:36:38 - 06-Feb-26 |
| Sell* | 23 | £6.464 | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:35:49 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
15:34:41 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
15:34:30 - 06-Feb-26 |
| Buy* | 4 | £6.475 | SI Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
15:31:20 - 06-Feb-26 |
| Sell* | 1 | £6.462 | SI Trade |
15:31:20 - 06-Feb-26 |
| Buy* | 3 | £6.474 | SI Trade |
15:31:20 - 06-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
15:29:41 - 06-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
15:28:59 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
15:28:16 - 06-Feb-26 |
| Buy* | 17 | £6.476 | SI Trade |
15:27:39 - 06-Feb-26 |
| Sell* | 5 | £6.462 | SI Trade |
15:25:39 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:23:22 - 06-Feb-26 |
| Buy* | 3 | £6.474 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 1 | £6.473 | SI Trade |
15:18:29 - 06-Feb-26 |
| Sell* | 3 | £6.463 | SI Trade |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | £6.473 | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
15:16:47 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
15:16:01 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
15:15:34 - 06-Feb-26 |
| Buy* | 6 | £6.476 | SI Trade |
15:15:34 - 06-Feb-26 |
| Unknown* | 0 | £6.46 | SI Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 0 | £6.46 | SI Trade |
15:14:48 - 06-Feb-26 |
| Sell* | 9 | £6.447 | SI Trade |
15:10:40 - 06-Feb-26 |
| Sell* | 82 | £6.447 | SI Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 7 | £6.486 | SI Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 20 | £6.486 | SI Trade |
15:10:34 - 06-Feb-26 |
| Buy* | 48 | £6.486 | Automatic Execution |
15:10:34 - 06-Feb-26 |
| Buy* | 6 | £6.486 | SI Trade |
15:10:28 - 06-Feb-26 |
| Unknown* | 0 | £6.486 | SI Trade |
15:10:22 - 06-Feb-26 |
| Buy* | 15 | £6.486 | SI Trade |
15:08:46 - 06-Feb-26 |
| Unknown* | 0 | £6.445 | SI Trade |
15:06:52 - 06-Feb-26 |
| Buy* | 2 | £6.486 | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 3 | £6.486 | SI Trade |
15:06:31 - 06-Feb-26 |
| Buy* | 1 | £6.486 | SI Trade |
15:06:22 - 06-Feb-26 |
| Buy* | 1 | £6.486 | SI Trade |
15:05:40 - 06-Feb-26 |
| Buy* | 84 | £6.486 | SI Trade |
15:03:59 - 06-Feb-26 |
| Buy* | 3 | £6.486 | SI Trade |
15:03:04 - 06-Feb-26 |
| Sell* | 1 | £6.445 | SI Trade |
15:02:40 - 06-Feb-26 |
| Unknown* | 0 | £6.441 | SI Trade |
15:02:18 - 06-Feb-26 |
| Buy* | 1 | £6.485 | SI Trade |
15:01:33 - 06-Feb-26 |
| Unknown* | 0 | £6.486 | SI Trade |
14:59:48 - 06-Feb-26 |
| Buy* | 1 | £6.486 | SI Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 0 | £6.486 | SI Trade |
14:59:48 - 06-Feb-26 |
| Buy* | 4 | £6.486 | SI Trade |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | £6.481 | SI Trade |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | £6.474 | SI Trade |
14:56:32 - 06-Feb-26 |
| Sell* | 10 | £6.462 | SI Trade |
14:56:03 - 06-Feb-26 |
| Buy* | 3 | £6.474 | SI Trade |
14:55:50 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
14:54:39 - 06-Feb-26 |
| Sell* | 4 | £6.461 | SI Trade |
14:54:39 - 06-Feb-26 |
| Sell* | 15 | £6.463 | SI Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
14:53:48 - 06-Feb-26 |
| Buy* | 1 | £6.473 | SI Trade |
14:53:48 - 06-Feb-26 |
| Sell* | 4 | £6.463 | SI Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:52:11 - 06-Feb-26 |
| Sell* | 7 | £6.465 | SI Trade |
14:51:25 - 06-Feb-26 |
| Buy* | 4 | £6.475 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | £6.475 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:50:55 - 06-Feb-26 |
| Buy* | 14 | £6.475 | SI Trade |
14:50:55 - 06-Feb-26 |
| Buy* | 12 | £6.475 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
14:50:55 - 06-Feb-26 |
| Sell* | 4 | £6.463 | SI Trade |
14:45:52 - 06-Feb-26 |
| Buy* | 4 | £6.474 | SI Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 7 | £6.475 | SI Trade |
14:44:43 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
14:44:04 - 06-Feb-26 |
| Sell* | 1 | £6.462 | SI Trade |
14:42:40 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | £6.473 | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
14:42:11 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 10 | £6.474 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 2 | £6.475 | SI Trade |
14:40:05 - 06-Feb-26 |
| Buy* | 4 | £6.475 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
14:40:05 - 06-Feb-26 |
| Buy* | 30 | £6.476 | SI Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:36:52 - 06-Feb-26 |
| Buy* | 1 | £6.48 | SI Trade |
14:36:37 - 06-Feb-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:36:15 - 06-Feb-26 |
| Buy* | 3 | £6.48 | SI Trade |
14:36:15 - 06-Feb-26 |
| Buy* | 10 | £6.48 | SI Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | £6.48 | SI Trade |
14:36:15 - 06-Feb-26 |
| Buy* | 3 | £6.48 | SI Trade |
14:36:15 - 06-Feb-26 |
| Buy* | 2 | £6.484 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 0 | £6.484 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 1 | £6.484 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 0 | £6.484 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 3 | £6.482 | SI Trade |
14:32:06 - 06-Feb-26 |
| Buy* | 18 | £6.482 | SI Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | £6.482 | SI Trade |
14:32:06 - 06-Feb-26 |
| Unknown* | 0 | £6.482 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | £6.482 | SI Trade |
14:30:46 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 5 | £6.474 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | £6.474 | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | £6.474 | SI Trade |
14:28:01 - 06-Feb-26 |
| Buy* | 574 | £6.4711 | Suspected BUY Trade |
14:22:03 - 06-Feb-26 |
| Sell* | 81 | £6.4639 | Negotiated Trade |
14:22:03 - 06-Feb-26 |
| Sell* | 7 | £6.463 | SI Trade |
14:20:48 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
14:18:28 - 06-Feb-26 |
| Sell* | 11 | £6.464 | SI Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
14:18:28 - 06-Feb-26 |
| Sell* | 64 | £6.464 | SI Trade |
14:18:28 - 06-Feb-26 |
| Buy* | 2 | £6.476 | SI Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | £6.464 | SI Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
14:12:53 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:11:14 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
14:11:14 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:11:14 - 06-Feb-26 |
| Unknown* | 0 | £6.475 | SI Trade |
14:11:14 - 06-Feb-26 |
| Sell* | 7 | £6.463 | SI Trade |
14:07:28 - 06-Feb-26 |
| Unknown* | 0 | £6.463 | SI Trade |
14:07:28 - 06-Feb-26 |
| Buy* | 8 | £6.475 | SI Trade |
14:07:28 - 06-Feb-26 |
| Sell* | 1 | £6.463 | SI Trade |
14:06:12 - 06-Feb-26 |
| Sell* | 1 | £6.463 | SI Trade |
14:04:49 - 06-Feb-26 |
| Sell* | 6 | £6.463 | SI Trade |
14:04:49 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
14:04:49 - 06-Feb-26 |
| Unknown* | 0 | £6.476 | SI Trade |
14:04:49 - 06-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
14:00:37 - 06-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | £6.462 | SI Trade |
13:58:56 - 06-Feb-26 |