Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Hy Crp Bd (EHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £6.208 SI Trade
16:00:55 - 11-Jul-25
Sell* 1 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 9 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 4 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 8 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 3 £6.207 SI Trade
16:00:36 - 11-Jul-25
Sell* 2 £6.199 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.199 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Sell* 1 £6.199 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 31 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Sell* 1 £6.199 SI Trade
16:00:36 - 11-Jul-25
Sell* 36 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 2 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 1 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 1 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 1 £6.207 SI Trade
16:00:36 - 11-Jul-25
Sell* 3 £6.199 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Sell* 2 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 7 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 7 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.199 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 1 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 1 £6.207 SI Trade
16:00:36 - 11-Jul-25
Sell* 1 £6.199 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 2 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 2 £6.207 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.199 SI Trade
16:00:36 - 11-Jul-25
Sell* 2 £6.199 SI Trade
16:00:36 - 11-Jul-25
Buy* 11 £6.207 SI Trade
16:00:36 - 11-Jul-25
Sell* 2 £6.199 SI Trade
16:00:36 - 11-Jul-25
Unknown* 0 £6.207 SI Trade
16:00:36 - 11-Jul-25
Buy* 8 £6.208 SI Trade
15:16:00 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:16:00 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:16:00 - 11-Jul-25
Sell* 4 £6.199 SI Trade
15:16:00 - 11-Jul-25
Buy* 1 £6.208 SI Trade
15:16:00 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:16:00 - 11-Jul-25
Buy* 2 £6.208 SI Trade
15:16:00 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
15:10:34 - 11-Jul-25
Sell* 1 £6.199 SI Trade
15:08:27 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
15:05:38 - 11-Jul-25
Buy* 4 £6.21 SI Trade
15:05:38 - 11-Jul-25
Sell* 3 £6.198 SI Trade
15:05:38 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
15:05:38 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
15:05:38 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
15:05:38 - 11-Jul-25
Buy* 8 £6.21 SI Trade
15:05:38 - 11-Jul-25
Buy* 1 £6.21 SI Trade
15:05:38 - 11-Jul-25
Buy* 6 £6.208 SI Trade
15:02:37 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:02:37 - 11-Jul-25
Buy* 1 £6.208 SI Trade
15:02:37 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:02:37 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:02:37 - 11-Jul-25
Sell* 1 £6.199 SI Trade
15:02:37 - 11-Jul-25
Sell* 3 £6.199 SI Trade
15:02:37 - 11-Jul-25
Buy* 1 £6.208 SI Trade
15:02:37 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:02:37 - 11-Jul-25
Buy* 14 £6.208 SI Trade
15:02:37 - 11-Jul-25
Buy* 2 £6.208 SI Trade
15:02:37 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:02:37 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
15:02:37 - 11-Jul-25
Buy* 3 £6.21 SI Trade
14:55:19 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
14:55:19 - 11-Jul-25
Sell* 2 £6.198 SI Trade
14:55:19 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
14:52:01 - 11-Jul-25
Buy* 7 £6.206 SI Trade
14:52:01 - 11-Jul-25
Sell* 1 £6.198 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Buy* 1 £6.206 SI Trade
14:52:01 - 11-Jul-25
Buy* 2 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Sell* 3 £6.198 SI Trade
14:52:01 - 11-Jul-25
Buy* 1 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
14:52:01 - 11-Jul-25
Buy* 1 £6.206 SI Trade
14:52:01 - 11-Jul-25
Sell* 18 £6.198 SI Trade
14:52:01 - 11-Jul-25
Buy* 1 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Buy* 1 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Sell* 7 £6.198 SI Trade
14:52:01 - 11-Jul-25
Buy* 1 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Buy* 1 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
14:52:01 - 11-Jul-25
Sell* 11 £6.198 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.206 SI Trade
14:52:01 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:34:38 - 11-Jul-25
Sell* 1 £6.197 SI Trade
14:34:38 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:33:19 - 11-Jul-25
Sell* 28 £6.193 SI Trade
14:32:01 - 11-Jul-25
Unknown* 0 £6.193 SI Trade
14:32:01 - 11-Jul-25
Buy* 26 £6.211 SI Trade
14:30:49 - 11-Jul-25
Buy* 21 £6.211 SI Trade
14:30:49 - 11-Jul-25
Buy* 239 £6.212 Automatic Execution
14:30:48 - 11-Jul-25
Buy* 11 £6.212 SI Trade
14:30:48 - 11-Jul-25
Unknown* 0 £6.212 SI Trade
14:30:48 - 11-Jul-25
Buy* 12 £6.209 SI Trade
14:28:01 - 11-Jul-25
Buy* 20 £6.209 SI Trade
14:28:01 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
14:25:40 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
14:25:28 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:25:11 - 11-Jul-25
Unknown* 0 £6.20 SI Trade
14:25:11 - 11-Jul-25
Buy* 2 £6.208 SI Trade
14:25:11 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:25:11 - 11-Jul-25
Sell* 14 £6.20 SI Trade
14:25:11 - 11-Jul-25
Unknown* 0 £6.20 SI Trade
14:25:11 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:25:11 - 11-Jul-25
Buy* 1 £6.208 SI Trade
14:25:11 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:25:11 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:25:11 - 11-Jul-25
Buy* 16 £6.208 SI Trade
14:25:11 - 11-Jul-25
Buy* 1 £6.208 SI Trade
14:25:11 - 11-Jul-25
Unknown* 0 £6.208 SI Trade
14:25:11 - 11-Jul-25
Sell* 1 £6.2005 Negotiated Trade
14:14:23 - 11-Jul-25
Buy* 1,523 £6.2054 Suspected BUY Trade
14:14:23 - 11-Jul-25
Buy* 12 £6.211 SI Trade
14:09:09 - 11-Jul-25
Unknown* 0 £6.211 SI Trade
14:09:09 - 11-Jul-25
Buy* 16 £6.211 SI Trade
14:09:09 - 11-Jul-25
Unknown* 0 £6.20 SI Trade
14:06:01 - 11-Jul-25
Buy* 1 £6.211 SI Trade
14:05:48 - 11-Jul-25
Sell* 4 £6.20 SI Trade
14:05:43 - 11-Jul-25
Sell* 8 £6.20 SI Trade
14:02:55 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
14:01:02 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
13:59:50 - 11-Jul-25
Buy* 28 £6.21 SI Trade
13:59:50 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
13:59:50 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
13:59:50 - 11-Jul-25
Sell* 1 £6.198 SI Trade
13:59:50 - 11-Jul-25
Sell* 1 £6.198 SI Trade
13:59:50 - 11-Jul-25
Buy* 1 £6.21 SI Trade
13:59:50 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
13:59:50 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
13:59:50 - 11-Jul-25
Buy* 20 £6.21 SI Trade
13:59:50 - 11-Jul-25
Buy* 2 £6.21 SI Trade
13:59:50 - 11-Jul-25
Buy* 1 £6.21 SI Trade
13:59:50 - 11-Jul-25
Unknown* 0 £6.21 SI Trade
13:59:50 - 11-Jul-25
Buy* 1 £6.21 SI Trade
13:59:50 - 11-Jul-25
Sell* 1 £6.20 SI Trade
13:44:10 - 11-Jul-25
Unknown* 0 £6.20 SI Trade
13:44:10 - 11-Jul-25
Buy* 2 £6.21 SI Trade
13:44:10 - 11-Jul-25
Sell* 1 £6.20 SI Trade
13:44:10 - 11-Jul-25
Unknown* 0 £6.20 SI Trade
13:38:19 - 11-Jul-25
Buy* 28 £6.209 SI Trade
13:36:18 - 11-Jul-25
Buy* 1 £6.209 SI Trade
13:36:18 - 11-Jul-25
Buy* 1 £6.21 SI Trade
13:34:00 - 11-Jul-25
Buy* 3 £6.21 SI Trade
13:34:00 - 11-Jul-25
Unknown* 0 £6.212 SI Trade
13:31:51 - 11-Jul-25
Unknown* 0 £6.212 SI Trade
13:31:51 - 11-Jul-25
Buy* 3 £6.212 SI Trade
13:29:53 - 11-Jul-25
Buy* 1 £6.212 SI Trade
13:29:53 - 11-Jul-25
Unknown* 0 £6.212 SI Trade
13:29:53 - 11-Jul-25
Buy* 80 £6.212 SI Trade
13:29:53 - 11-Jul-25
Buy* 1 £6.212 SI Trade
13:29:53 - 11-Jul-25
Buy* 8 £6.212 SI Trade
13:29:53 - 11-Jul-25
Buy* 4 £6.212 SI Trade
13:29:53 - 11-Jul-25
Unknown* 0 £6.209 SI Trade
13:29:40 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
13:29:40 - 11-Jul-25
Buy* 11 £6.209 SI Trade
13:29:40 - 11-Jul-25
Sell* 8 £6.198 SI Trade
13:29:40 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
13:29:40 - 11-Jul-25
Sell* 1 £6.198 SI Trade
13:29:40 - 11-Jul-25
Unknown* 0 £6.198 SI Trade
13:29:40 - 11-Jul-25
Buy* 8 £6.209 SI Trade
13:29:40 - 11-Jul-25
Buy* 28 £6.209 SI Trade
13:29:40 - 11-Jul-25
Buy* 239 £6.211 Automatic Execution
13:29:40 - 11-Jul-25
Unknown* 0 £6.209 SI Trade
13:29:40 - 11-Jul-25
Unknown* 0 £6.209 SI Trade
13:29:40 - 11-Jul-25
Buy* 724 £6.209 Automatic Execution
13:11:07 - 11-Jul-25
Unknown* 0 £6.209 SI Trade
13:09:13 - 11-Jul-25
Buy* 3 £6.21 SI Trade
13:02:34 - 11-Jul-25
Buy* 42 £6.21 SI Trade
13:02:34 - 11-Jul-25
Sell* 1 £6.199 SI Trade
12:59:53 - 11-Jul-25
Sell* 1 £6.199 SI Trade
12:59:53 - 11-Jul-25
Buy* 1 £6.211 SI Trade
12:59:53 - 11-Jul-25
Unknown* 0 £6.211 SI Trade
12:59:53 - 11-Jul-25
FTSE 100 Latest
Value8,933.27
Change-42.39