| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.396 | SI Trade |
12:54:50 - 16-Dec-25 |
| Buy* | 9 | £6.396 | SI Trade |
12:54:50 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
12:50:57 - 16-Dec-25 |
| Buy* | 122 | £6.397 | SI Trade |
12:50:57 - 16-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
12:46:23 - 16-Dec-25 |
| Buy* | 1 | £6.396 | SI Trade |
12:46:23 - 16-Dec-25 |
| Buy* | 1 | £6.396 | SI Trade |
12:46:23 - 16-Dec-25 |
| Buy* | 1 | £6.396 | SI Trade |
12:46:23 - 16-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
12:46:23 - 16-Dec-25 |
| Buy* | 288 | £6.396 | SI Trade |
12:46:23 - 16-Dec-25 |
| Buy* | 571 | £6.396 | Automatic Execution |
12:46:23 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:41:54 - 16-Dec-25 |
| Sell* | 10 | £6.384 | SI Trade |
12:41:54 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:41:54 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Buy* | 78 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Sell* | 2 | £6.384 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:32:00 - 16-Dec-25 |
| Buy* | 12 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Buy* | 1 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Buy* | 7 | £6.394 | SI Trade |
12:32:00 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:32:00 - 16-Dec-25 |
| Sell* | 11 | £6.384 | SI Trade |
12:32:00 - 16-Dec-25 |
| Buy* | 62 | £6.395 | SI Trade |
12:13:47 - 16-Dec-25 |
| Sell* | 5 | £6.384 | SI Trade |
12:13:47 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
12:13:47 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:08:58 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
12:08:58 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:08:58 - 16-Dec-25 |
| Sell* | 1 | £6.384 | SI Trade |
12:06:45 - 16-Dec-25 |
| Buy* | 4 | £6.395 | SI Trade |
12:06:45 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
12:06:45 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
12:06:45 - 16-Dec-25 |
| Buy* | 1 | £6.395 | SI Trade |
12:03:05 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
12:00:35 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
11:55:51 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
11:55:51 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:55:51 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:55:51 - 16-Dec-25 |
| Buy* | 234 | £6.395 | SI Trade |
11:47:49 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:41:44 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:41:44 - 16-Dec-25 |
| Sell* | 2 | £6.384 | SI Trade |
11:41:44 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
11:41:44 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
11:33:13 - 16-Dec-25 |
| Sell* | 29 | £6.384 | SI Trade |
11:33:13 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
11:33:13 - 16-Dec-25 |
| Buy* | 109 | £6.395 | SI Trade |
11:31:39 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:31:39 - 16-Dec-25 |
| Sell* | 4 | £6.384 | SI Trade |
11:30:00 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
11:30:00 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:30:00 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Sell* | 2 | £6.384 | SI Trade |
11:22:14 - 16-Dec-25 |
| Sell* | 2 | £6.384 | SI Trade |
11:22:14 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Buy* | 9 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Sell* | 1 | £6.384 | SI Trade |
11:22:14 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:22:14 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:03:32 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
11:02:30 - 16-Dec-25 |
| Sell* | 3 | £6.384 | SI Trade |
10:59:57 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
10:57:34 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
10:57:34 - 16-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
10:54:14 - 16-Dec-25 |
| Buy* | 1 | £6.394 | SI Trade |
10:54:14 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
10:54:14 - 16-Dec-25 |
| Buy* | 633 | £6.395 | Suspected BUY Trade |
10:45:02 - 16-Dec-25 |
| Buy* | 4 | £6.395 | SI Trade |
10:43:39 - 16-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
10:43:39 - 16-Dec-25 |
| Buy* | 23 | £6.395 | SI Trade |
10:39:10 - 16-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
10:39:10 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
10:39:10 - 16-Dec-25 |
| Buy* | 14 | £6.395 | SI Trade |
10:39:10 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Sell* | 4 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
10:34:33 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Sell* | 2 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Sell* | 5 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Sell* | 51 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Sell* | 169 | £6.384 | SI Trade |
10:34:33 - 16-Dec-25 |
| Sell* | 1 | £6.384 | SI Trade |
10:34:14 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
10:34:14 - 16-Dec-25 |
| Buy* | 1 | £6.394 | SI Trade |
10:34:14 - 16-Dec-25 |
| Sell* | 5 | £6.384 | SI Trade |
10:34:14 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
10:34:14 - 16-Dec-25 |
| Buy* | 3 | £6.394 | SI Trade |
10:34:14 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
10:34:14 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
10:34:14 - 16-Dec-25 |
| Sell* | 1 | £6.384 | SI Trade |
10:34:14 - 16-Dec-25 |
| Buy* | 1 | £6.394 | SI Trade |
10:34:14 - 16-Dec-25 |
| Sell* | 238 | £6.384 | SI Trade |
10:34:14 - 16-Dec-25 |
| Buy* | 4 | £6.394 | SI Trade |
10:15:55 - 16-Dec-25 |
| Buy* | 1 | £6.394 | SI Trade |
10:15:55 - 16-Dec-25 |
| Buy* | 3 | £6.394 | SI Trade |
10:15:55 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
10:09:32 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
10:07:17 - 16-Dec-25 |
| Buy* | 1 | £6.394 | SI Trade |
10:07:17 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
10:03:36 - 16-Dec-25 |
| Sell* | 7 | £6.383 | SI Trade |
10:02:37 - 16-Dec-25 |
| Buy* | 2 | £6.394 | SI Trade |
10:01:32 - 16-Dec-25 |
| Sell* | 20 | £6.383 | SI Trade |
10:01:32 - 16-Dec-25 |
| Sell* | 7 | £6.383 | SI Trade |
09:59:45 - 16-Dec-25 |
| Buy* | 42 | £6.393 | SI Trade |
09:56:00 - 16-Dec-25 |
| Sell* | 2 | £6.383 | SI Trade |
09:53:24 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
09:53:24 - 16-Dec-25 |
| Sell* | 1 | £6.383 | SI Trade |
09:50:34 - 16-Dec-25 |
| Unknown* | 0 | £6.383 | SI Trade |
09:47:33 - 16-Dec-25 |
| Sell* | 7 | £6.383 | SI Trade |
09:47:33 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
09:45:59 - 16-Dec-25 |
| Unknown* | 0 | £6.396 | SI Trade |
09:40:42 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 121 | £6.395 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | £6.383 | SI Trade |
09:35:46 - 16-Dec-25 |
| Unknown* | 0 | £6.383 | SI Trade |
09:35:46 - 16-Dec-25 |
| Unknown* | 0 | £6.396 | SI Trade |
09:35:46 - 16-Dec-25 |
| Buy* | 5 | £6.395 | SI Trade |
09:34:24 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:34:24 - 16-Dec-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:34:24 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
09:34:24 - 16-Dec-25 |
| Sell* | 44 | £6.384 | SI Trade |
09:30:08 - 16-Dec-25 |
| Sell* | 33 | £6.384 | SI Trade |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | £6.383 | SI Trade |
09:29:46 - 16-Dec-25 |
| Buy* | 11 | £6.395 | SI Trade |
09:29:46 - 16-Dec-25 |
| Buy* | 1 | £6.395 | SI Trade |
09:26:24 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
09:26:24 - 16-Dec-25 |
| Buy* | 1 | £6.396 | SI Trade |
09:20:48 - 16-Dec-25 |
| Buy* | 2 | £6.396 | SI Trade |
09:20:48 - 16-Dec-25 |
| Sell* | 1 | £6.385 | SI Trade |
09:20:48 - 16-Dec-25 |
| Sell* | 1 | £6.385 | SI Trade |
09:17:15 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
09:16:02 - 16-Dec-25 |
| Sell* | 53 | £6.385 | SI Trade |
09:16:02 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
09:16:02 - 16-Dec-25 |
| Sell* | 26 | £6.385 | SI Trade |
09:16:02 - 16-Dec-25 |
| Sell* | 65 | £6.385 | SI Trade |
09:16:02 - 16-Dec-25 |
| Buy* | 3 | £6.397 | SI Trade |
09:16:02 - 16-Dec-25 |
| Unknown* | 0 | £6.385 | SI Trade |
09:07:58 - 16-Dec-25 |
| Unknown* | 0 | £6.396 | SI Trade |
09:07:58 - 16-Dec-25 |
| Sell* | 1 | £6.385 | SI Trade |
09:07:58 - 16-Dec-25 |
| Buy* | 1 | £6.396 | SI Trade |
09:07:58 - 16-Dec-25 |
| Unknown* | 0 | £6.396 | SI Trade |
09:07:58 - 16-Dec-25 |
| Sell* | 4 | £6.385 | SI Trade |
09:07:58 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
09:02:48 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
09:02:48 - 16-Dec-25 |
| Unknown* | 0 | £6.395 | SI Trade |
08:59:45 - 16-Dec-25 |
| Buy* | 1 | £6.396 | SI Trade |
08:56:00 - 16-Dec-25 |
| Sell* | 235 | £6.384 | SI Trade |
08:46:05 - 16-Dec-25 |
| Sell* | 238 | £6.384 | SI Trade |
08:44:45 - 16-Dec-25 |
| Buy* | 3 | £6.396 | SI Trade |
08:44:45 - 16-Dec-25 |
| Unknown* | 0 | £6.396 | SI Trade |
08:44:45 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
08:44:45 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
08:44:45 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
08:44:45 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
08:44:45 - 16-Dec-25 |
| Sell* | 238 | £6.384 | SI Trade |
08:36:08 - 16-Dec-25 |
| Buy* | 2 | £6.395 | SI Trade |
08:36:08 - 16-Dec-25 |
| Sell* | 223 | £6.384 | SI Trade |
08:35:38 - 16-Dec-25 |
| Unknown* | 0 | £6.379 | SI Trade |
08:32:22 - 16-Dec-25 |
| Unknown* | 0 | £6.399 | SI Trade |
08:32:22 - 16-Dec-25 |
| Buy* | 2 | £6.399 | SI Trade |
08:32:22 - 16-Dec-25 |
| Sell* | 2 | £6.382 | SI Trade |
08:29:46 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
08:29:46 - 16-Dec-25 |
| Unknown* | 0 | £6.394 | SI Trade |
08:25:38 - 16-Dec-25 |
| Sell* | 20 | £6.384 | SI Trade |
08:25:38 - 16-Dec-25 |
| Unknown* | 0 | £6.384 | SI Trade |
08:25:38 - 16-Dec-25 |
| Buy* | 2 | £6.394 | SI Trade |
08:25:38 - 16-Dec-25 |
| Buy* | 1 | £6.395 | SI Trade |
08:23:33 - 16-Dec-25 |
| Buy* | 1 | £6.395 | SI Trade |
08:23:33 - 16-Dec-25 |
| Sell* | 20 | £6.381 | SI Trade |
08:21:57 - 16-Dec-25 |
| Unknown* | 0 | £6.399 | SI Trade |
08:19:35 - 16-Dec-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:18:51 - 16-Dec-25 |
| Unknown* | 0 | £6.399 | SI Trade |
08:18:51 - 16-Dec-25 |
| Unknown* | 0 | £6.381 | SI Trade |
08:18:51 - 16-Dec-25 |
| Buy* | 4 | £6.397 | SI Trade |
08:17:37 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:37 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:28 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:25 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:13 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:13 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:01 - 16-Dec-25 |
| Unknown* | 0 | £6.397 | SI Trade |
08:17:01 - 16-Dec-25 |