| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.308 | SI Trade |
16:29:06 - 19-Sep-25 |
| Sell* | 1,717 | £6.315 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 20 | £6.315 | SI Trade |
16:28:55 - 19-Sep-25 |
| Sell* | 3 | £6.309 | SI Trade |
16:27:20 - 19-Sep-25 |
| Buy* | 1 | £6.32 | SI Trade |
16:24:33 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
16:23:35 - 19-Sep-25 |
| Sell* | 31 | £6.308 | SI Trade |
16:23:21 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
16:23:07 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:21:03 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:20:23 - 19-Sep-25 |
| Sell* | 7 | £6.313 | SI Trade |
16:20:09 - 19-Sep-25 |
| Sell* | 5 | £6.309 | SI Trade |
16:18:42 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:18:36 - 19-Sep-25 |
| Buy* | 3 | £6.319 | SI Trade |
16:18:30 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:17:42 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:17:30 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:16:54 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:16:05 - 19-Sep-25 |
| Unknown* | 0 | £6.309 | SI Trade |
16:16:05 - 19-Sep-25 |
| Sell* | 1 | £6.31 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:15:29 - 19-Sep-25 |
| Sell* | 8 | £6.31 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:15:29 - 19-Sep-25 |
| Buy* | 9 | £6.319 | SI Trade |
16:15:29 - 19-Sep-25 |
| Buy* | 2 | £6.319 | SI Trade |
16:15:29 - 19-Sep-25 |
| Buy* | 3 | £6.319 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
16:15:29 - 19-Sep-25 |
| Buy* | 7 | £6.319 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
16:09:15 - 19-Sep-25 |
| Buy* | 1 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Buy* | 1 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Buy* | 74 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Buy* | 1 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Buy* | 8 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Buy* | 3 | £6.319 | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
16:03:34 - 19-Sep-25 |
| Buy* | 69 | £6.317 | SI Trade |
16:02:48 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
16:02:06 - 19-Sep-25 |
| Sell* | 1 | £6.31 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
16:02:06 - 19-Sep-25 |
| Buy* | 8 | £6.319 | SI Trade |
15:58:24 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
15:57:28 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
15:56:53 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
15:56:53 - 19-Sep-25 |
| Sell* | 1 | £6.31 | SI Trade |
15:55:55 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
15:55:55 - 19-Sep-25 |
| Unknown* | 0 | £6.323 | SI Trade |
15:55:55 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
15:55:55 - 19-Sep-25 |
| Unknown* | 0 | £6.323 | SI Trade |
15:55:55 - 19-Sep-25 |
| Buy* | 1 | £6.323 | SI Trade |
15:55:55 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
15:55:55 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
15:53:19 - 19-Sep-25 |
| Unknown* | 0 | £6.323 | SI Trade |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:52:17 - 19-Sep-25 |
| Buy* | 39 | £6.318 | SI Trade |
15:52:12 - 19-Sep-25 |
| Sell* | 9 | £6.309 | SI Trade |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:52:12 - 19-Sep-25 |
| Buy* | 5 | £6.318 | SI Trade |
15:52:12 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | £6.31 | SI Trade |
15:46:30 - 19-Sep-25 |
| Buy* | 2 | £6.319 | SI Trade |
15:46:03 - 19-Sep-25 |
| Sell* | 88 | £6.311 | SI Trade |
15:46:03 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 2 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 3 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
15:41:39 - 19-Sep-25 |
| Sell* | 317 | £6.3114 | Negotiated Trade |
15:40:53 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:32:04 - 19-Sep-25 |
| Buy* | 42 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Buy* | 4 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Buy* | 1 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Buy* | 31 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Sell* | 1 | £6.311 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
15:32:04 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
15:18:34 - 19-Sep-25 |
| Buy* | 2 | £6.318 | SI Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:18:34 - 19-Sep-25 |
| Sell* | 66 | £6.311 | SI Trade |
15:18:34 - 19-Sep-25 |
| Buy* | 11 | £6.319 | SI Trade |
15:11:37 - 19-Sep-25 |
| Unknown* | 0 | £6.311 | SI Trade |
15:11:37 - 19-Sep-25 |
| Sell* | 15 | £6.311 | SI Trade |
15:11:37 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
15:08:28 - 19-Sep-25 |
| Unknown* | 0 | £6.309 | SI Trade |
15:08:27 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
15:07:57 - 19-Sep-25 |
| Sell* | 1 | £6.309 | SI Trade |
15:07:03 - 19-Sep-25 |
| Buy* | 37 | £6.319 | SI Trade |
15:06:57 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
15:04:43 - 19-Sep-25 |
| Buy* | 2 | £6.318 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | £6.31 | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 1 | £6.31 | SI Trade |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | £6.319 | SI Trade |
14:59:51 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
14:58:33 - 19-Sep-25 |
| Buy* | 2 | £6.319 | SI Trade |
14:58:05 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
14:58:05 - 19-Sep-25 |
| Sell* | 38 | £6.31 | SI Trade |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | £6.319 | SI Trade |
14:58:05 - 19-Sep-25 |
| Unknown* | 0 | £6.319 | SI Trade |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | £6.319 | SI Trade |
14:58:05 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
14:56:02 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
14:56:02 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
14:56:02 - 19-Sep-25 |
| Buy* | 2 | £6.317 | SI Trade |
14:54:25 - 19-Sep-25 |
| Unknown* | 0 | £6.317 | SI Trade |
14:54:25 - 19-Sep-25 |
| Unknown* | 0 | £6.317 | SI Trade |
14:54:25 - 19-Sep-25 |
| Buy* | 3 | £6.317 | SI Trade |
14:54:25 - 19-Sep-25 |
| Unknown* | 0 | £6.318 | SI Trade |
14:49:16 - 19-Sep-25 |
| Buy* | 2 | £6.317 | SI Trade |
14:48:12 - 19-Sep-25 |
| Unknown* | 0 | £6.317 | SI Trade |
14:47:36 - 19-Sep-25 |
| Sell* | 6 | £6.31 | SI Trade |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | £6.317 | SI Trade |
14:46:23 - 19-Sep-25 |
| Unknown* | 0 | £6.317 | SI Trade |
14:46:23 - 19-Sep-25 |
| Unknown* | 0 | £6.317 | SI Trade |
14:46:23 - 19-Sep-25 |
| Unknown* | 0 | £6.316 | SI Trade |
14:43:31 - 19-Sep-25 |
| Sell* | 39 | £6.306 | SI Trade |
14:43:31 - 19-Sep-25 |
| Unknown* | 0 | £6.306 | SI Trade |
14:41:33 - 19-Sep-25 |
| Sell* | 2 | £6.307 | SI Trade |
14:41:08 - 19-Sep-25 |
| Buy* | 1 | £6.317 | SI Trade |
14:39:47 - 19-Sep-25 |
| Sell* | 1 | £6.306 | SI Trade |
14:39:47 - 19-Sep-25 |
| Buy* | 1 | £6.317 | SI Trade |
14:38:35 - 19-Sep-25 |
| Sell* | 6 | £6.306 | SI Trade |
14:38:35 - 19-Sep-25 |
| Buy* | 1 | £6.317 | SI Trade |
14:38:35 - 19-Sep-25 |
| Buy* | 66 | £6.318 | SI Trade |
14:35:14 - 19-Sep-25 |
| Buy* | 3 | £6.318 | SI Trade |
14:34:58 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
14:34:25 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
14:34:13 - 19-Sep-25 |
| Buy* | 1 | £6.318 | SI Trade |
14:33:38 - 19-Sep-25 |
| Unknown* | 0 | £6.306 | SI Trade |
14:32:42 - 19-Sep-25 |
| Buy* | 2 | £6.32 | SI Trade |
14:32:37 - 19-Sep-25 |
| Buy* | 100 | £6.32 | SI Trade |
14:32:26 - 19-Sep-25 |
| Unknown* | 0 | £6.299 | SI Trade |
14:32:25 - 19-Sep-25 |
| Buy* | 28 | £6.322 | SI Trade |
14:32:01 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:32:01 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Unknown* | 0 | £6.297 | SI Trade |
14:31:30 - 19-Sep-25 |
| Buy* | 216 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Buy* | 2 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:31:30 - 19-Sep-25 |
| Buy* | 62 | £6.322 | SI Trade |
14:31:00 - 19-Sep-25 |
| Buy* | 393 | £6.322 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | £6.322 | SI Trade |
14:30:31 - 19-Sep-25 |
| Buy* | 2 | £6.322 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | £6.322 | SI Trade |
14:30:16 - 19-Sep-25 |
| Buy* | 110 | £6.321 | SI Trade |
14:29:43 - 19-Sep-25 |
| Buy* | 4 | £6.321 | SI Trade |
14:29:35 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Sell* | 2 | £6.307 | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Sell* | 6 | £6.307 | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | £6.315 | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 20 | £6.3142 | Suspected BUY Trade |
14:14:55 - 19-Sep-25 |
| Buy* | 1,172 | £6.31257 | Ordinary |
14:14:55 - 19-Sep-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:04:49 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:04:49 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:04:49 - 19-Sep-25 |
| Buy* | 15 | £6.315 | SI Trade |
14:04:49 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:04:49 - 19-Sep-25 |
| Unknown* | 0 | £6.315 | SI Trade |
14:04:49 - 19-Sep-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:04:49 - 19-Sep-25 |
| Buy* | 7 | £6.315 | SI Trade |
14:04:49 - 19-Sep-25 |