| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £6.386 | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
16:28:45 - 02-Apr-26 |
| Buy* | 1 | £6.381 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
16:26:25 - 02-Apr-26 |
| Buy* | 1 | £6.381 | SI Trade |
16:25:01 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
16:24:37 - 02-Apr-26 |
| Buy* | 15 | £6.381 | SI Trade |
16:22:54 - 02-Apr-26 |
| Buy* | 14 | £6.384 | SI Trade |
16:19:49 - 02-Apr-26 |
| Sell* | 10 | £6.364 | SI Trade |
16:18:43 - 02-Apr-26 |
| Buy* | 4 | £6.384 | SI Trade |
16:15:55 - 02-Apr-26 |
| Unknown* | 0 | £6.384 | SI Trade |
16:15:19 - 02-Apr-26 |
| Sell* | 11 | £6.364 | SI Trade |
16:14:55 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
16:13:18 - 02-Apr-26 |
| Buy* | 3 | £6.381 | SI Trade |
16:13:07 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
16:11:52 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
16:10:24 - 02-Apr-26 |
| Unknown* | 0 | £6.364 | SI Trade |
16:10:19 - 02-Apr-26 |
| Buy* | 3 | £6.381 | SI Trade |
16:09:31 - 02-Apr-26 |
| Buy* | 6 | £6.381 | SI Trade |
16:09:16 - 02-Apr-26 |
| Unknown* | 0 | £6.363 | SI Trade |
16:08:07 - 02-Apr-26 |
| Buy* | 2 | £6.381 | SI Trade |
16:07:05 - 02-Apr-26 |
| Unknown* | 0 | £6.379 | SI Trade |
16:05:49 - 02-Apr-26 |
| Sell* | 1 | £6.361 | SI Trade |
16:05:19 - 02-Apr-26 |
| Unknown* | 0 | £6.36 | SI Trade |
16:03:45 - 02-Apr-26 |
| Sell* | 11 | £6.362 | SI Trade |
16:02:01 - 02-Apr-26 |
| Unknown* | 0 | £6.379 | SI Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | £6.379 | SI Trade |
16:00:33 - 02-Apr-26 |
| Sell* | 1 | £6.359 | SI Trade |
16:00:33 - 02-Apr-26 |
| Sell* | 7 | £6.359 | SI Trade |
15:58:27 - 02-Apr-26 |
| Buy* | 2 | £6.383 | SI Trade |
15:58:27 - 02-Apr-26 |
| Buy* | 5 | £6.383 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
15:50:13 - 02-Apr-26 |
| Unknown* | 0 | £6.381 | SI Trade |
15:50:13 - 02-Apr-26 |
| Sell* | 1 | £6.359 | SI Trade |
15:50:13 - 02-Apr-26 |
| Unknown* | 0 | £6.38 | SI Trade |
15:45:50 - 02-Apr-26 |
| Sell* | 1 | £6.359 | SI Trade |
15:44:30 - 02-Apr-26 |
| Buy* | 2 | £6.386 | SI Trade |
15:44:30 - 02-Apr-26 |
| Unknown* | 0 | £6.359 | SI Trade |
15:44:30 - 02-Apr-26 |
| Sell* | 3 | £6.359 | SI Trade |
15:44:30 - 02-Apr-26 |
| Sell* | 3 | £6.359 | SI Trade |
15:44:30 - 02-Apr-26 |
| Buy* | 1 | £6.396 | SI Trade |
15:39:47 - 02-Apr-26 |
| Buy* | 1 | £6.396 | SI Trade |
15:37:44 - 02-Apr-26 |
| Unknown* | 0 | £6.40 | SI Trade |
15:37:03 - 02-Apr-26 |
| Buy* | 2 | £6.399 | SI Trade |
15:36:22 - 02-Apr-26 |
| Unknown* | 0 | £6.358 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 3 | £6.374 | SI Trade |
15:32:40 - 02-Apr-26 |
| Buy* | 20 | £6.374 | SI Trade |
15:32:40 - 02-Apr-26 |
| Sell* | 3 | £6.358 | SI Trade |
15:32:40 - 02-Apr-26 |
| Sell* | 314 | £6.358 | SI Trade |
15:32:40 - 02-Apr-26 |
| Buy* | 7 | £6.374 | SI Trade |
15:32:40 - 02-Apr-26 |
| Buy* | 6 | £6.375 | SI Trade |
15:25:50 - 02-Apr-26 |
| Unknown* | 0 | £6.376 | SI Trade |
15:24:10 - 02-Apr-26 |
| Buy* | 5 | £6.376 | SI Trade |
15:21:48 - 02-Apr-26 |
| Buy* | 1 | £6.376 | SI Trade |
15:21:48 - 02-Apr-26 |
| Unknown* | 0 | £6.376 | SI Trade |
15:21:48 - 02-Apr-26 |
| Sell* | 119 | £6.361 | SI Trade |
15:15:53 - 02-Apr-26 |
| Buy* | 27 | £6.376 | SI Trade |
15:15:24 - 02-Apr-26 |
| Buy* | 50 | £6.376 | SI Trade |
15:14:06 - 02-Apr-26 |
| Buy* | 12 | £6.376 | SI Trade |
15:13:30 - 02-Apr-26 |
| Unknown* | 0 | £6.376 | SI Trade |
15:13:24 - 02-Apr-26 |
| Unknown* | 0 | £6.376 | SI Trade |
15:13:21 - 02-Apr-26 |
| Buy* | 2 | £6.376 | SI Trade |
15:13:21 - 02-Apr-26 |
| Buy* | 2 | £6.376 | SI Trade |
15:13:21 - 02-Apr-26 |
| Unknown* | 0 | £6.376 | SI Trade |
15:11:18 - 02-Apr-26 |
| Buy* | 2 | £6.376 | SI Trade |
15:09:44 - 02-Apr-26 |
| Sell* | 61 | £6.355 | SI Trade |
15:06:18 - 02-Apr-26 |
| Unknown* | 0 | £6.354 | SI Trade |
15:05:18 - 02-Apr-26 |
| Buy* | 1 | £6.377 | SI Trade |
15:04:36 - 02-Apr-26 |
| Buy* | 2 | £6.377 | SI Trade |
15:04:24 - 02-Apr-26 |
| Buy* | 3 | £6.377 | SI Trade |
15:04:06 - 02-Apr-26 |
| Unknown* | 0 | £6.378 | SI Trade |
15:03:36 - 02-Apr-26 |
| Unknown* | 0 | £6.353 | SI Trade |
15:03:28 - 02-Apr-26 |
| Buy* | 2 | £6.38 | SI Trade |
15:02:32 - 02-Apr-26 |
| Sell* | 22 | £6.355 | SI Trade |
15:02:32 - 02-Apr-26 |
| Unknown* | 0 | £6.38 | SI Trade |
15:02:32 - 02-Apr-26 |
| Unknown* | 0 | £6.378 | SI Trade |
15:01:42 - 02-Apr-26 |
| Buy* | 70 | £6.378 | SI Trade |
15:01:42 - 02-Apr-26 |
| Unknown* | 0 | £6.371 | SI Trade |
14:58:06 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
14:58:06 - 02-Apr-26 |
| Sell* | 180 | £6.351 | SI Trade |
14:58:06 - 02-Apr-26 |
| Sell* | 1 | £6.352 | SI Trade |
14:51:40 - 02-Apr-26 |
| Unknown* | 0 | £6.352 | SI Trade |
14:51:40 - 02-Apr-26 |
| Buy* | 6 | £6.369 | SI Trade |
14:50:53 - 02-Apr-26 |
| Buy* | 2 | £6.369 | SI Trade |
14:50:53 - 02-Apr-26 |
| Buy* | 7 | £6.369 | SI Trade |
14:50:53 - 02-Apr-26 |
| Sell* | 1 | £6.35 | SI Trade |
14:48:26 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
14:48:26 - 02-Apr-26 |
| Buy* | 60 | £6.368 | SI Trade |
14:48:26 - 02-Apr-26 |
| Buy* | 3 | £6.369 | SI Trade |
14:46:47 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
14:46:47 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
14:45:42 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
14:42:53 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
14:41:32 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
14:41:32 - 02-Apr-26 |
| Unknown* | 0 | £6.349 | SI Trade |
14:41:32 - 02-Apr-26 |
| Unknown* | 0 | £6.349 | SI Trade |
14:41:32 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
14:38:08 - 02-Apr-26 |
| Buy* | 2 | £6.369 | SI Trade |
14:38:08 - 02-Apr-26 |
| Unknown* | 0 | £6.349 | SI Trade |
14:38:08 - 02-Apr-26 |
| Buy* | 1 | £6.369 | SI Trade |
14:36:12 - 02-Apr-26 |
| Unknown* | 0 | £6.366 | SI Trade |
14:35:58 - 02-Apr-26 |
| Buy* | 15 | £6.37 | SI Trade |
14:35:09 - 02-Apr-26 |
| Unknown* | 0 | £6.374 | SI Trade |
14:32:01 - 02-Apr-26 |
| Buy* | 7 | £6.374 | SI Trade |
14:29:58 - 02-Apr-26 |
| Buy* | 3 | £6.365 | SI Trade |
14:28:00 - 02-Apr-26 |
| Buy* | 1 | £6.365 | SI Trade |
14:28:00 - 02-Apr-26 |
| Unknown* | 0 | £6.366 | SI Trade |
14:25:17 - 02-Apr-26 |
| Sell* | 2 | £6.349 | SI Trade |
14:25:17 - 02-Apr-26 |
| Sell* | 2 | £6.349 | SI Trade |
14:25:17 - 02-Apr-26 |
| Buy* | 1 | £6.366 | SI Trade |
14:25:17 - 02-Apr-26 |
| Sell* | 2 | £6.346 | SI Trade |
14:19:24 - 02-Apr-26 |
| Sell* | 14 | £6.346 | SI Trade |
14:19:24 - 02-Apr-26 |
| Buy* | 7,135 | £6.3602 | Suspected BUY Trade |
14:15:35 - 02-Apr-26 |
| Sell* | 7 | £6.3464 | Negotiated Trade |
14:15:33 - 02-Apr-26 |
| Buy* | 18 | £6.366 | SI Trade |
14:11:45 - 02-Apr-26 |
| Unknown* | 0 | £6.365 | SI Trade |
14:08:09 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
14:06:56 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
14:06:33 - 02-Apr-26 |
| Sell* | 27 | £6.351 | SI Trade |
14:06:33 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
13:58:01 - 02-Apr-26 |
| Buy* | 3 | £6.369 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
13:58:01 - 02-Apr-26 |
| Buy* | 3 | £6.369 | SI Trade |
13:58:01 - 02-Apr-26 |
| Sell* | 4 | £6.35 | SI Trade |
13:58:01 - 02-Apr-26 |
| Sell* | 1 | £6.35 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
13:58:01 - 02-Apr-26 |
| Unknown* | 0 | £6.37 | SI Trade |
13:48:00 - 02-Apr-26 |
| Sell* | 8 | £6.35 | SI Trade |
13:48:00 - 02-Apr-26 |
| Unknown* | 0 | £6.35 | SI Trade |
13:48:00 - 02-Apr-26 |
| Unknown* | 0 | £6.37 | SI Trade |
13:48:00 - 02-Apr-26 |
| Buy* | 5 | £6.37 | SI Trade |
13:43:41 - 02-Apr-26 |
| Sell* | 1 | £6.35 | SI Trade |
13:43:41 - 02-Apr-26 |
| Buy* | 1 | £6.37 | SI Trade |
13:43:41 - 02-Apr-26 |
| Sell* | 16 | £6.35 | SI Trade |
13:43:41 - 02-Apr-26 |
| Buy* | 27 | £6.369 | SI Trade |
13:40:27 - 02-Apr-26 |
| Sell* | 2 | £6.35 | SI Trade |
13:40:27 - 02-Apr-26 |
| Unknown* | 0 | £6.37 | SI Trade |
13:38:42 - 02-Apr-26 |
| Buy* | 31 | £6.369 | SI Trade |
13:36:39 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
13:36:39 - 02-Apr-26 |
| Sell* | 10 | £6.349 | SI Trade |
13:36:39 - 02-Apr-26 |
| Buy* | 13 | £6.369 | SI Trade |
13:36:39 - 02-Apr-26 |
| Unknown* | 0 | £6.349 | SI Trade |
13:36:39 - 02-Apr-26 |
| Buy* | 3 | £6.369 | SI Trade |
13:36:39 - 02-Apr-26 |
| Buy* | 7 | £6.369 | SI Trade |
13:36:39 - 02-Apr-26 |
| Unknown* | 0 | £6.349 | SI Trade |
13:27:58 - 02-Apr-26 |
| Sell* | 5 | £6.349 | SI Trade |
13:27:58 - 02-Apr-26 |
| Sell* | 22 | £6.351 | SI Trade |
13:25:47 - 02-Apr-26 |
| Unknown* | 0 | £6.368 | SI Trade |
13:25:47 - 02-Apr-26 |
| Unknown* | 0 | £6.368 | SI Trade |
13:25:47 - 02-Apr-26 |
| Buy* | 7 | £6.368 | SI Trade |
13:25:47 - 02-Apr-26 |
| Sell* | 1 | £6.351 | SI Trade |
13:25:47 - 02-Apr-26 |
| Buy* | 2 | £6.368 | SI Trade |
13:25:47 - 02-Apr-26 |
| Buy* | 1 | £6.368 | SI Trade |
13:25:47 - 02-Apr-26 |
| Unknown* | 0 | £6.37 | SI Trade |
13:13:49 - 02-Apr-26 |
| Unknown* | 0 | £6.37 | SI Trade |
13:13:49 - 02-Apr-26 |
| Sell* | 31 | £6.349 | SI Trade |
13:08:56 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
13:08:56 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
13:08:56 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
13:01:48 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
13:01:48 - 02-Apr-26 |
| Unknown* | 0 | £6.37 | SI Trade |
13:01:48 - 02-Apr-26 |
| Buy* | 31 | £6.37 | SI Trade |
13:01:48 - 02-Apr-26 |
| Sell* | 2 | £6.351 | SI Trade |
13:01:48 - 02-Apr-26 |
| Buy* | 1 | £6.368 | SI Trade |
12:55:55 - 02-Apr-26 |
| Buy* | 3 | £6.369 | SI Trade |
12:50:47 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
12:50:47 - 02-Apr-26 |
| Sell* | 95 | £6.349 | SI Trade |
12:50:47 - 02-Apr-26 |
| Sell* | 1 | £6.349 | SI Trade |
12:43:54 - 02-Apr-26 |
| Sell* | 1 | £6.349 | SI Trade |
12:43:54 - 02-Apr-26 |
| Sell* | 16 | £6.349 | SI Trade |
12:43:54 - 02-Apr-26 |
| Unknown* | 0 | £6.349 | SI Trade |
12:43:54 - 02-Apr-26 |
| Unknown* | 0 | £6.368 | SI Trade |
12:36:45 - 02-Apr-26 |
| Buy* | 157 | £6.368 | SI Trade |
12:36:45 - 02-Apr-26 |
| Unknown* | 0 | £6.368 | SI Trade |
12:36:45 - 02-Apr-26 |
| Buy* | 10 | £6.37 | SI Trade |
12:31:57 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
12:29:46 - 02-Apr-26 |
| Sell* | 13 | £6.348 | SI Trade |
12:29:46 - 02-Apr-26 |
| Unknown* | 0 | £6.348 | SI Trade |
12:29:46 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
12:29:46 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
12:26:01 - 02-Apr-26 |
| Buy* | 1 | £6.369 | SI Trade |
12:26:01 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
12:26:01 - 02-Apr-26 |
| Buy* | 1,500 | £6.36962 | Suspected BUY Trade |
12:22:45 - 02-Apr-26 |
| Buy* | 1 | £6.37 | SI Trade |
12:19:54 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
12:13:43 - 02-Apr-26 |
| Sell* | 5 | £6.351 | SI Trade |
12:13:43 - 02-Apr-26 |
| Buy* | 7 | £6.369 | SI Trade |
12:13:43 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
12:13:43 - 02-Apr-26 |
| Sell* | 3 | £6.351 | SI Trade |
12:13:43 - 02-Apr-26 |
| Unknown* | 0 | £6.37 | SI Trade |
12:07:59 - 02-Apr-26 |
| Buy* | 26 | £6.37 | SI Trade |
12:07:59 - 02-Apr-26 |
| Buy* | 3 | £6.37 | SI Trade |
12:07:59 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
12:05:33 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
12:05:33 - 02-Apr-26 |
| Unknown* | 0 | £6.369 | SI Trade |
12:05:33 - 02-Apr-26 |
| Unknown* | 0 | £6.351 | SI Trade |
12:05:33 - 02-Apr-26 |
| Sell* | 5 | £6.351 | SI Trade |
12:05:33 - 02-Apr-26 |