| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.139 | SI Trade |
16:28:30 - 03-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Sell* | 140 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Buy* | 8 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Buy* | 4 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Buy* | 6 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Buy* | 1 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Sell* | 6 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.14 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:06:06 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:06:06 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:06:06 - 03-Jun-25 |
| Unknown* | 0 | £6.139 | SI Trade |
16:06:06 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
16:06:06 - 03-Jun-25 |
| Sell* | 12 | £6.139 | SI Trade |
16:06:06 - 03-Jun-25 |
| Sell* | 2 | £6.138 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.138 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Buy* | 4 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Buy* | 1 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Buy* | 1 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Buy* | 3 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.138 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.138 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.138 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Buy* | 6 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.138 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.152 | SI Trade |
15:59:41 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:47:44 - 03-Jun-25 |
| Unknown* | 0 | £6.141 | SI Trade |
15:47:44 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:47:44 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:47:44 - 03-Jun-25 |
| Buy* | 162 | £6.151 | SI Trade |
15:47:44 - 03-Jun-25 |
| Buy* | 2 | £6.151 | SI Trade |
15:47:44 - 03-Jun-25 |
| Sell* | 3 | £6.141 | SI Trade |
15:47:44 - 03-Jun-25 |
| Unknown* | 0 | £6.141 | SI Trade |
15:42:06 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:37:26 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:37:26 - 03-Jun-25 |
| Unknown* | 0 | £6.139 | SI Trade |
15:37:26 - 03-Jun-25 |
| Unknown* | 0 | £6.139 | SI Trade |
15:37:26 - 03-Jun-25 |
| Sell* | 4 | £6.139 | SI Trade |
15:37:26 - 03-Jun-25 |
| Unknown* | 0 | £6.139 | SI Trade |
15:28:17 - 03-Jun-25 |
| Unknown* | 0 | £6.139 | SI Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:28:16 - 03-Jun-25 |
| Sell* | 1 | £6.139 | SI Trade |
15:28:16 - 03-Jun-25 |
| Buy* | 2 | £6.151 | SI Trade |
15:28:16 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
15:24:00 - 03-Jun-25 |
| Buy* | 1 | £6.151 | SI Trade |
15:24:00 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
15:23:31 - 03-Jun-25 |
| Buy* | 1 | £6.15 | SI Trade |
15:23:12 - 03-Jun-25 |
| Sell* | 9 | £6.139 | SI Trade |
15:23:12 - 03-Jun-25 |
| Buy* | 2 | £6.15 | SI Trade |
15:09:34 - 03-Jun-25 |
| Buy* | 10 | £6.151 | SI Trade |
15:09:03 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
15:08:07 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
15:08:07 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
15:08:07 - 03-Jun-25 |
| Buy* | 2 | £6.157 | SI Trade |
15:03:29 - 03-Jun-25 |
| Unknown* | 0 | £6.157 | SI Trade |
15:02:55 - 03-Jun-25 |
| Buy* | 1 | £6.157 | SI Trade |
15:02:55 - 03-Jun-25 |
| Buy* | 2 | £6.157 | SI Trade |
15:02:55 - 03-Jun-25 |
| Sell* | 1 | £6.133 | SI Trade |
15:02:55 - 03-Jun-25 |
| Unknown* | 0 | £6.157 | SI Trade |
15:02:55 - 03-Jun-25 |
| Buy* | 1 | £6.156 | SI Trade |
14:59:30 - 03-Jun-25 |
| Unknown* | 0 | £6.156 | SI Trade |
14:59:30 - 03-Jun-25 |
| Buy* | 3 | £6.156 | SI Trade |
14:59:30 - 03-Jun-25 |
| Sell* | 13 | £6.139 | SI Trade |
14:59:06 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
14:59:06 - 03-Jun-25 |
| Unknown* | 0 | £6.139 | SI Trade |
14:59:06 - 03-Jun-25 |
| Sell* | 24 | £6.139 | SI Trade |
14:57:50 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
14:55:54 - 03-Jun-25 |
| Buy* | 23 | £6.149 | SI Trade |
14:55:54 - 03-Jun-25 |
| Sell* | 11 | £6.139 | SI Trade |
14:55:54 - 03-Jun-25 |
| Sell* | 2 | £6.139 | SI Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
14:36:55 - 03-Jun-25 |
| Buy* | 1 | £6.15 | SI Trade |
14:36:55 - 03-Jun-25 |
| Unknown* | 0 | £6.138 | SI Trade |
14:36:25 - 03-Jun-25 |
| Buy* | 1 | £6.149 | SI Trade |
14:34:36 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
14:34:35 - 03-Jun-25 |
| Unknown* | 0 | £6.132 | SI Trade |
14:33:22 - 03-Jun-25 |
| Unknown* | 0 | £6.132 | SI Trade |
14:33:22 - 03-Jun-25 |
| Unknown* | 0 | £6.151 | SI Trade |
14:33:22 - 03-Jun-25 |
| Unknown* | 0 | £6.132 | SI Trade |
14:32:01 - 03-Jun-25 |
| Unknown* | 0 | £6.153 | SI Trade |
14:32:01 - 03-Jun-25 |
| Unknown* | 0 | £6.153 | SI Trade |
14:30:57 - 03-Jun-25 |
| Unknown* | 0 | £6.153 | SI Trade |
14:30:57 - 03-Jun-25 |
| Buy* | 1 | £6.153 | SI Trade |
14:30:34 - 03-Jun-25 |
| Sell* | 14 | £6.13 | SI Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | £6.154 | SI Trade |
14:30:27 - 03-Jun-25 |
| Buy* | 1 | £6.148 | SI Trade |
14:29:11 - 03-Jun-25 |
| Buy* | 1 | £6.148 | SI Trade |
14:29:11 - 03-Jun-25 |
| Sell* | 36 | £6.137 | SI Trade |
14:28:33 - 03-Jun-25 |
| Buy* | 6 | £6.147 | SI Trade |
14:25:39 - 03-Jun-25 |
| Unknown* | 0 | £6.147 | SI Trade |
14:25:10 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
14:19:58 - 03-Jun-25 |
| Buy* | 4 | £6.149 | SI Trade |
14:19:58 - 03-Jun-25 |
| Sell* | 15 | £6.138 | SI Trade |
14:19:58 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
14:19:58 - 03-Jun-25 |
| Buy* | 5 | £6.149 | SI Trade |
14:19:58 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
14:19:58 - 03-Jun-25 |
| Unknown* | 0 | £6.149 | SI Trade |
14:19:58 - 03-Jun-25 |
| Buy* | 1 | £6.149 | SI Trade |
14:19:58 - 03-Jun-25 |
| Sell* | 393 | £6.1388 | Negotiated Trade |
14:14:49 - 03-Jun-25 |
| Sell* | 312 | £6.1388 | Negotiated Trade |
14:14:48 - 03-Jun-25 |
| Sell* | 64 | £6.137 | SI Trade |
13:56:11 - 03-Jun-25 |
| Sell* | 8 | £6.137 | SI Trade |
13:56:11 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:54:33 - 03-Jun-25 |
| Buy* | 2 | £6.15 | SI Trade |
13:49:34 - 03-Jun-25 |
| Buy* | 4 | £6.147 | SI Trade |
13:48:26 - 03-Jun-25 |
| Buy* | 8 | £6.148 | SI Trade |
13:47:19 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:47:19 - 03-Jun-25 |
| Buy* | 13 | £6.148 | SI Trade |
13:47:19 - 03-Jun-25 |
| Buy* | 1 | £6.148 | SI Trade |
13:47:19 - 03-Jun-25 |
| Buy* | 1 | £6.147 | SI Trade |
13:42:44 - 03-Jun-25 |
| Buy* | 1 | £6.147 | SI Trade |
13:42:44 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:38:36 - 03-Jun-25 |
| Unknown* | 0 | £6.137 | SI Trade |
13:37:02 - 03-Jun-25 |
| Buy* | 1 | £6.147 | SI Trade |
13:37:02 - 03-Jun-25 |
| Unknown* | 0 | £6.147 | SI Trade |
13:37:02 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:35:32 - 03-Jun-25 |
| Buy* | 4 | £6.148 | SI Trade |
13:33:12 - 03-Jun-25 |
| Buy* | 3 | £6.148 | SI Trade |
13:33:12 - 03-Jun-25 |
| Sell* | 5 | £6.137 | SI Trade |
13:31:03 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:31:03 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:31:03 - 03-Jun-25 |
| Unknown* | 0 | £6.137 | SI Trade |
13:31:03 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:31:03 - 03-Jun-25 |
| Buy* | 1 | £6.148 | SI Trade |
13:31:03 - 03-Jun-25 |
| Buy* | 1 | £6.148 | SI Trade |
13:31:03 - 03-Jun-25 |
| Unknown* | 0 | £6.137 | SI Trade |
13:31:03 - 03-Jun-25 |
| Buy* | 2 | £6.148 | SI Trade |
13:31:03 - 03-Jun-25 |
| Unknown* | 0 | £6.137 | SI Trade |
13:31:03 - 03-Jun-25 |
| Unknown* | 0 | £6.148 | SI Trade |
13:22:38 - 03-Jun-25 |
| Unknown* | 0 | £6.146 | SI Trade |
13:19:36 - 03-Jun-25 |
| Buy* | 1 | £6.146 | SI Trade |
13:19:36 - 03-Jun-25 |
| Unknown* | 0 | £6.135 | SI Trade |
13:19:36 - 03-Jun-25 |
| Buy* | 4 | £6.146 | SI Trade |
13:19:36 - 03-Jun-25 |
| Sell* | 1 | £6.135 | SI Trade |
13:19:36 - 03-Jun-25 |
| Sell* | 4 | £6.136 | SI Trade |
13:10:01 - 03-Jun-25 |
| Unknown* | 0 | £6.135 | SI Trade |
13:06:45 - 03-Jun-25 |
| Sell* | 393 | £6.135 | Automatic Execution |
13:06:45 - 03-Jun-25 |
| Unknown* | 0 | £6.146 | SI Trade |
13:05:17 - 03-Jun-25 |
| Unknown* | 0 | £6.146 | SI Trade |
13:05:17 - 03-Jun-25 |
| Buy* | 14 | £6.148 | SI Trade |
13:02:18 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.136 | SI Trade |
12:59:32 - 03-Jun-25 |
| Buy* | 1 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Buy* | 3 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.136 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.136 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.136 | SI Trade |
12:59:32 - 03-Jun-25 |
| Buy* | 1 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Buy* | 10 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Buy* | 12 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Buy* | 1 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Unknown* | 0 | £6.15 | SI Trade |
12:59:32 - 03-Jun-25 |
| Buy* | 400 | £6.142 | Automatic Execution |
12:32:21 - 03-Jun-25 |
| Buy* | 2 | £6.147 | SI Trade |
12:30:01 - 03-Jun-25 |
| Unknown* | 0 | £6.147 | SI Trade |
12:30:01 - 03-Jun-25 |
| Buy* | 2 | £6.147 | SI Trade |
12:30:01 - 03-Jun-25 |
| Unknown* | 0 | £6.147 | SI Trade |
12:30:01 - 03-Jun-25 |
| Unknown* | 0 | £6.135 | SI Trade |
12:15:19 - 03-Jun-25 |
| Buy* | 2 | £6.145 | SI Trade |
12:15:19 - 03-Jun-25 |
| Unknown* | 0 | £6.135 | SI Trade |
12:15:19 - 03-Jun-25 |
| Buy* | 1 | £6.145 | SI Trade |
12:15:19 - 03-Jun-25 |
| Sell* | 89 | £6.135 | SI Trade |
12:15:19 - 03-Jun-25 |
| Sell* | 1 | £6.135 | SI Trade |
12:15:19 - 03-Jun-25 |
| Buy* | 2 | £6.145 | SI Trade |
12:15:19 - 03-Jun-25 |
| Buy* | 4 | £6.145 | SI Trade |
12:15:19 - 03-Jun-25 |
| Unknown* | 0 | £6.145 | SI Trade |
12:15:19 - 03-Jun-25 |
| Sell* | 4 | £6.136 | SI Trade |
12:01:05 - 03-Jun-25 |
| Unknown* | 0 | £6.146 | SI Trade |
12:01:05 - 03-Jun-25 |
| Unknown* | 0 | £6.146 | SI Trade |
12:01:05 - 03-Jun-25 |
| Unknown* | 0 | £6.135 | SI Trade |
11:55:41 - 03-Jun-25 |