Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Hy Crp Bd (EHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £6.004 SI Trade
 10:53:36 - 12-Mar-25
Sell* 1 £5.995 SI Trade
 10:53:36 - 12-Mar-25
Buy* 236 £6.0007 Suspected BUY Trade
 10:43:46 - 12-Mar-25
Sell* 662 £5.9955 Negotiated Trade
 10:43:46 - 12-Mar-25
Sell* 32 £5.9955 Negotiated Trade
 10:43:45 - 12-Mar-25
Buy* 58 £6.003 SI Trade
 10:38:23 - 12-Mar-25
Buy* 33 £6.002 SI Trade
 10:37:26 - 12-Mar-25
Buy* 288 £6.002 Automatic Execution
 10:36:41 - 12-Mar-25
Buy* 132 £6.002 SI Trade
 10:36:40 - 12-Mar-25
Buy* 2 £6.003 SI Trade
 10:34:30 - 12-Mar-25
Buy* 8 £6.003 SI Trade
 10:34:30 - 12-Mar-25
Buy* 41 £6.003 SI Trade
 10:32:36 - 12-Mar-25
Sell* 5 £5.996 SI Trade
 10:20:54 - 12-Mar-25
Unknown* 0 £6.003 SI Trade
 10:20:54 - 12-Mar-25
Buy* 26 £6.004 SI Trade
 10:11:12 - 12-Mar-25
Buy* 4 £6.006 SI Trade
 09:59:36 - 12-Mar-25
Buy* 6 £6.006 SI Trade
 09:59:36 - 12-Mar-25
Buy* 5 £6.004 SI Trade
 09:46:11 - 12-Mar-25
Sell* 1 £5.995 SI Trade
 09:40:45 - 12-Mar-25
Buy* 40 £6.004 SI Trade
 09:40:45 - 12-Mar-25
Sell* 3 £5.995 SI Trade
 09:40:45 - 12-Mar-25
Buy* 13 £6.004 SI Trade
 09:35:20 - 12-Mar-25
Buy* 7 £6.004 SI Trade
 09:35:20 - 12-Mar-25
Buy* 1 £6.006 SI Trade
 09:33:46 - 12-Mar-25
Buy* 288 £6.006 Automatic Execution
 09:33:46 - 12-Mar-25
Sell* 1 £5.996 SI Trade
 09:33:45 - 12-Mar-25
Buy* 23 £6.008 SI Trade
 09:33:45 - 12-Mar-25
Buy* 1 £6.008 SI Trade
 09:33:45 - 12-Mar-25
Buy* 11 £6.008 SI Trade
 09:33:45 - 12-Mar-25
Sell* 7 £5.996 SI Trade
 09:33:45 - 12-Mar-25
Sell* 30 £5.995 SI Trade
 09:30:59 - 12-Mar-25
Buy* 1 £6.006 SI Trade
 09:30:59 - 12-Mar-25
Buy* 9 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Unknown* 0 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Buy* 40 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Buy* 13 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Sell* 1 £5.995 SI Trade
 09:25:29 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Sell* 7 £5.995 SI Trade
 09:25:29 - 12-Mar-25
Buy* 7 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Unknown* 0 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Unknown* 0 £6.002 SI Trade
 09:25:29 - 12-Mar-25
Buy* 5 £6.004 SI Trade
 09:03:29 - 12-Mar-25
Sell* 1 £5.99 SI Trade
 09:01:08 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 09:01:08 - 12-Mar-25
Sell* 1 £5.99 SI Trade
 09:01:08 - 12-Mar-25
Buy* 4 £6.004 SI Trade
 08:57:26 - 12-Mar-25
Sell* 1 £5.99 SI Trade
 08:53:00 - 12-Mar-25
Unknown* 0 £6.002 SI Trade
 08:44:41 - 12-Mar-25
Buy* 14 £6.002 SI Trade
 08:39:32 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:39:32 - 12-Mar-25
Buy* 1 £5.998 SI Trade
 08:34:13 - 12-Mar-25
Sell* 24 £5.988 SI Trade
 08:32:00 - 12-Mar-25
Sell* 47 £5.988 SI Trade
 08:29:23 - 12-Mar-25
Sell* 4 £5.988 SI Trade
 08:29:23 - 12-Mar-25
Buy* 7 £6.00 SI Trade
 08:20:57 - 12-Mar-25
Unknown* 0 £5.986 SI Trade
 08:20:57 - 12-Mar-25
Sell* 7 £5.988 SI Trade
 08:20:44 - 12-Mar-25
Buy* 2 £6.001 SI Trade
 08:19:38 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:18:26 - 12-Mar-25
Buy* 4 £5.999 SI Trade
 08:17:35 - 12-Mar-25
Sell* 4 £5.989 SI Trade
 08:17:34 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:17:34 - 12-Mar-25
Sell* 3 £5.989 SI Trade
 08:15:01 - 12-Mar-25
Sell* 1 £5.988 SI Trade
 08:13:21 - 12-Mar-25
Buy* 3 £6.002 SI Trade
 08:12:25 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:12:25 - 12-Mar-25
Unknown* 0 £5.989 SI Trade
 08:12:25 - 12-Mar-25
Buy* 4 £6.001 SI Trade
 08:10:51 - 12-Mar-25
Buy* 50 £6.001 SI Trade
 08:09:20 - 12-Mar-25
Buy* 1 £6.001 SI Trade
 08:09:20 - 12-Mar-25
Unknown* 0 £6.002 SI Trade
 08:07:43 - 12-Mar-25
Unknown* 0 £6.002 SI Trade
 08:07:43 - 12-Mar-25
Sell* 1 £6.002 SI Trade
 08:07:43 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:05:32 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:05:32 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:05:32 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:05:32 - 12-Mar-25
Buy* 3 £6.002 SI Trade
 08:05:32 - 12-Mar-25
Buy* 2 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 2 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 1 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 6 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 1 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 11 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 3 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 2 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 1 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 126 £6.024 SI Trade
 08:04:17 - 12-Mar-25
Buy* 3 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 2 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 1 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 6 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 5 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 2 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 3 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 1 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 3 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 40 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Buy* 288 £6.003 Automatic Execution
 08:03:48 - 12-Mar-25
Buy* 52 £6.003 SI Trade
 08:03:48 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 5 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 27 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 4 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 68 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 33 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 3 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 5 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 14 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 6 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 6 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 6 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 8 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 11 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 8 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 28 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 4 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 3 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 25 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 3 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 4 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 3 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 7 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 6 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 7 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 3 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 21 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 22 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 14 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 4 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 24 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 8 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 8 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 16 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 3 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 71 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 4 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 122 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 2 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 2 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 14 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 5 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Unknown* 0 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 4 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 112 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Unknown* 0 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 13 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 29 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Buy* 23 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Buy* 3 £6.002 SI Trade
 08:03:22 - 12-Mar-25
Sell* 7 £5.989 SI Trade
 08:03:22 - 12-Mar-25
Sell* 1,046 £5.982 Uncrossing Trade
 08:00:27 - 12-Mar-25
Buy* 1 £6.002 SI Trade
 16:29:44 - 11-Mar-25
FTSE 100 Latest
Value8,547.40
Change51.41