| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.208 | SI Trade |
16:00:55 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 9 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 4 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 8 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 3 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 2 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 31 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 36 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 2 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 1 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 1 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 1 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 3 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 2 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 7 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 7 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 1 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 1 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 2 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 2 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 2 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 11 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Sell* | 2 | £6.199 | SI Trade |
16:00:36 - 11-Jul-25 |
| Unknown* | 0 | £6.207 | SI Trade |
16:00:36 - 11-Jul-25 |
| Buy* | 8 | £6.208 | SI Trade |
15:16:00 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:16:00 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:16:00 - 11-Jul-25 |
| Sell* | 4 | £6.199 | SI Trade |
15:16:00 - 11-Jul-25 |
| Buy* | 1 | £6.208 | SI Trade |
15:16:00 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:16:00 - 11-Jul-25 |
| Buy* | 2 | £6.208 | SI Trade |
15:16:00 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
15:10:34 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
15:08:27 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
15:05:38 - 11-Jul-25 |
| Buy* | 4 | £6.21 | SI Trade |
15:05:38 - 11-Jul-25 |
| Sell* | 3 | £6.198 | SI Trade |
15:05:38 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
15:05:38 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
15:05:38 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
15:05:38 - 11-Jul-25 |
| Buy* | 8 | £6.21 | SI Trade |
15:05:38 - 11-Jul-25 |
| Buy* | 1 | £6.21 | SI Trade |
15:05:38 - 11-Jul-25 |
| Buy* | 6 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Buy* | 1 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
15:02:37 - 11-Jul-25 |
| Sell* | 3 | £6.199 | SI Trade |
15:02:37 - 11-Jul-25 |
| Buy* | 1 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Buy* | 14 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Buy* | 2 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
15:02:37 - 11-Jul-25 |
| Buy* | 3 | £6.21 | SI Trade |
14:55:19 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
14:55:19 - 11-Jul-25 |
| Sell* | 2 | £6.198 | SI Trade |
14:55:19 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 7 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Sell* | 1 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 2 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Sell* | 3 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Sell* | 18 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Sell* | 7 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Buy* | 1 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Sell* | 11 | £6.198 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.206 | SI Trade |
14:52:01 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:34:38 - 11-Jul-25 |
| Sell* | 1 | £6.197 | SI Trade |
14:34:38 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:33:19 - 11-Jul-25 |
| Sell* | 28 | £6.193 | SI Trade |
14:32:01 - 11-Jul-25 |
| Unknown* | 0 | £6.193 | SI Trade |
14:32:01 - 11-Jul-25 |
| Buy* | 26 | £6.211 | SI Trade |
14:30:49 - 11-Jul-25 |
| Buy* | 21 | £6.211 | SI Trade |
14:30:49 - 11-Jul-25 |
| Buy* | 239 | £6.212 | Automatic Execution |
14:30:48 - 11-Jul-25 |
| Buy* | 11 | £6.212 | SI Trade |
14:30:48 - 11-Jul-25 |
| Unknown* | 0 | £6.212 | SI Trade |
14:30:48 - 11-Jul-25 |
| Buy* | 12 | £6.209 | SI Trade |
14:28:01 - 11-Jul-25 |
| Buy* | 20 | £6.209 | SI Trade |
14:28:01 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
14:25:40 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
14:25:28 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Unknown* | 0 | £6.20 | SI Trade |
14:25:11 - 11-Jul-25 |
| Buy* | 2 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Sell* | 14 | £6.20 | SI Trade |
14:25:11 - 11-Jul-25 |
| Unknown* | 0 | £6.20 | SI Trade |
14:25:11 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Buy* | 1 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Buy* | 16 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Buy* | 1 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Unknown* | 0 | £6.208 | SI Trade |
14:25:11 - 11-Jul-25 |
| Sell* | 1 | £6.2005 | Negotiated Trade |
14:14:23 - 11-Jul-25 |
| Buy* | 1,523 | £6.2054 | Suspected BUY Trade |
14:14:23 - 11-Jul-25 |
| Buy* | 12 | £6.211 | SI Trade |
14:09:09 - 11-Jul-25 |
| Unknown* | 0 | £6.211 | SI Trade |
14:09:09 - 11-Jul-25 |
| Buy* | 16 | £6.211 | SI Trade |
14:09:09 - 11-Jul-25 |
| Unknown* | 0 | £6.20 | SI Trade |
14:06:01 - 11-Jul-25 |
| Buy* | 1 | £6.211 | SI Trade |
14:05:48 - 11-Jul-25 |
| Sell* | 4 | £6.20 | SI Trade |
14:05:43 - 11-Jul-25 |
| Sell* | 8 | £6.20 | SI Trade |
14:02:55 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
14:01:02 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Buy* | 28 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
13:59:50 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Sell* | 1 | £6.198 | SI Trade |
13:59:50 - 11-Jul-25 |
| Sell* | 1 | £6.198 | SI Trade |
13:59:50 - 11-Jul-25 |
| Buy* | 1 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
13:59:50 - 11-Jul-25 |
| Buy* | 20 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Buy* | 2 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Buy* | 1 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Unknown* | 0 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Buy* | 1 | £6.21 | SI Trade |
13:59:50 - 11-Jul-25 |
| Sell* | 1 | £6.20 | SI Trade |
13:44:10 - 11-Jul-25 |
| Unknown* | 0 | £6.20 | SI Trade |
13:44:10 - 11-Jul-25 |
| Buy* | 2 | £6.21 | SI Trade |
13:44:10 - 11-Jul-25 |
| Sell* | 1 | £6.20 | SI Trade |
13:44:10 - 11-Jul-25 |
| Unknown* | 0 | £6.20 | SI Trade |
13:38:19 - 11-Jul-25 |
| Buy* | 28 | £6.209 | SI Trade |
13:36:18 - 11-Jul-25 |
| Buy* | 1 | £6.209 | SI Trade |
13:36:18 - 11-Jul-25 |
| Buy* | 1 | £6.21 | SI Trade |
13:34:00 - 11-Jul-25 |
| Buy* | 3 | £6.21 | SI Trade |
13:34:00 - 11-Jul-25 |
| Unknown* | 0 | £6.212 | SI Trade |
13:31:51 - 11-Jul-25 |
| Unknown* | 0 | £6.212 | SI Trade |
13:31:51 - 11-Jul-25 |
| Buy* | 3 | £6.212 | SI Trade |
13:29:53 - 11-Jul-25 |
| Buy* | 1 | £6.212 | SI Trade |
13:29:53 - 11-Jul-25 |
| Unknown* | 0 | £6.212 | SI Trade |
13:29:53 - 11-Jul-25 |
| Buy* | 80 | £6.212 | SI Trade |
13:29:53 - 11-Jul-25 |
| Buy* | 1 | £6.212 | SI Trade |
13:29:53 - 11-Jul-25 |
| Buy* | 8 | £6.212 | SI Trade |
13:29:53 - 11-Jul-25 |
| Buy* | 4 | £6.212 | SI Trade |
13:29:53 - 11-Jul-25 |
| Unknown* | 0 | £6.209 | SI Trade |
13:29:40 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
13:29:40 - 11-Jul-25 |
| Buy* | 11 | £6.209 | SI Trade |
13:29:40 - 11-Jul-25 |
| Sell* | 8 | £6.198 | SI Trade |
13:29:40 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
13:29:40 - 11-Jul-25 |
| Sell* | 1 | £6.198 | SI Trade |
13:29:40 - 11-Jul-25 |
| Unknown* | 0 | £6.198 | SI Trade |
13:29:40 - 11-Jul-25 |
| Buy* | 8 | £6.209 | SI Trade |
13:29:40 - 11-Jul-25 |
| Buy* | 28 | £6.209 | SI Trade |
13:29:40 - 11-Jul-25 |
| Buy* | 239 | £6.211 | Automatic Execution |
13:29:40 - 11-Jul-25 |
| Unknown* | 0 | £6.209 | SI Trade |
13:29:40 - 11-Jul-25 |
| Unknown* | 0 | £6.209 | SI Trade |
13:29:40 - 11-Jul-25 |
| Buy* | 724 | £6.209 | Automatic Execution |
13:11:07 - 11-Jul-25 |
| Unknown* | 0 | £6.209 | SI Trade |
13:09:13 - 11-Jul-25 |
| Buy* | 3 | £6.21 | SI Trade |
13:02:34 - 11-Jul-25 |
| Buy* | 42 | £6.21 | SI Trade |
13:02:34 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
12:59:53 - 11-Jul-25 |
| Sell* | 1 | £6.199 | SI Trade |
12:59:53 - 11-Jul-25 |
| Buy* | 1 | £6.211 | SI Trade |
12:59:53 - 11-Jul-25 |
| Unknown* | 0 | £6.211 | SI Trade |
12:59:53 - 11-Jul-25 |