| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.482 | 6.486 | 6.464 | 6.4695 | 12,360 |
| 5th Feb 2026 (Thu) | 6.491 | 6.491 | 6.456 | 6.465 | 78,480 |
| 4th Feb 2026 (Wed) | 6.449 | 6.491 | 6.449 | 6.461 | 35,989 |
| 3rd Feb 2026 (Tue) | 6.521 | 6.521 | 6.461 | 6.468 | 24,500 |
| 2nd Feb 2026 (Mon) | 6.497 | 6.497 | 6.46 | 6.47 | 47,456 |
| 30th Jan 2026 (Fri) | 6.485 | 6.485 | 6.459 | 6.4675 | 34,980 |
| 29th Jan 2026 (Thu) | 6.449 | 6.47 | 6.449 | 6.455 | 23,793 |
| 28th Jan 2026 (Wed) | 6.507 | 6.507 | 6.457 | 6.457 | 21,948 |
| 27th Jan 2026 (Tue) | 6.457 | 6.482 | 6.457 | 6.46 | 14,377 |
| 26th Jan 2026 (Mon) | 6.447 | 6.475 | 6.447 | 6.4535 | 15,961 |
| 23rd Jan 2026 (Fri) | 6.457 | 6.484 | 6.447 | 6.447 | 16,538 |
| 22nd Jan 2026 (Thu) | 6.485 | 6.485 | 6.411 | 6.459 | 54,112 |
| 21st Jan 2026 (Wed) | 6.41 | 6.441 | 6.41 | 6.432 | 15,966 |
| 20th Jan 2026 (Tue) | 6.425 | 6.443 | 6.419 | 6.424 | 22,186 |
| 19th Jan 2026 (Mon) | 6.423 | 6.451 | 6.423 | 6.433 | 81,375 |
| 16th Jan 2026 (Fri) | 6.453 | 6.456 | 6.445 | 6.445 | 26,468 |
| 15th Jan 2026 (Thu) | 6.41 | 6.488 | 6.41 | 6.444 | 134,845 |
| 14th Jan 2026 (Wed) | 6.414 | 6.478 | 6.414 | 6.4495 | 23,164 |
| 13th Jan 2026 (Tue) | 6.48 | 6.48 | 6.452 | 6.46 | 22,090 |
| 12th Jan 2026 (Mon) | 6.481 | 6.481 | 6.449 | 6.4555 | 40,882 |
| 9th Jan 2026 (Fri) | 6.459 | 6.462 | 6.452 | 6.4565 | 24,226 |
| 8th Jan 2026 (Thu) | 6.457 | 6.46 | 6.443 | 6.443 | 15,944 |
| 7th Jan 2026 (Wed) | 6.46 | 6.46 | 6.444 | 6.451 | 164,695 |
| 6th Jan 2026 (Tue) | 6.447 | 6.449 | 6.438 | 6.4415 | 17,803 |
| 5th Jan 2026 (Mon) | 6.453 | 6.453 | 6.421 | 6.431 | 28,688 |
| 2nd Jan 2026 (Fri) | 6.385 | 6.439 | 6.385 | 6.416 | 15,756 |
| 1st Jan 2026 (Thu) | 6.417 | 6.417 | 6.417 | 6.417 | 0 |
| 31st Dec 2025 (Wed) | 6.449 | 6.449 | 6.417 | 6.417 | 87,605 |
| 30th Dec 2025 (Tue) | 6.436 | 6.436 | 6.419 | 6.422 | 25,002 |
| 29th Dec 2025 (Mon) | 6.441 | 6.457 | 6.418 | 6.418 | 24,378 |
| 26th Dec 2025 (Fri) | 6.403 | 6.403 | 6.403 | 6.403 | 0 |
| 25th Dec 2025 (Thu) | 6.403 | 6.403 | 6.403 | 6.403 | 0 |
| 24th Dec 2025 (Wed) | 6.438 | 6.438 | 6.403 | 6.403 | 11,043 |
| 23rd Dec 2025 (Tue) | 6.397 | 6.416 | 6.397 | 6.416 | 22,836 |
| 22nd Dec 2025 (Mon) | 6.415 | 6.419 | 6.398 | 6.4035 | 51,053 |
| 19th Dec 2025 (Fri) | 6.446 | 6.446 | 6.37 | 6.40 | 38,510 |
| 18th Dec 2025 (Thu) | 6.405 | 6.405 | 6.398 | 6.398 | 15,125 |
| 17th Dec 2025 (Wed) | 6.352 | 6.408 | 6.352 | 6.391 | 19,803 |
| 16th Dec 2025 (Tue) | 6.396 | 6.396 | 6.386 | 6.386 | 11,087 |
| 15th Dec 2025 (Mon) | 6.343 | 6.408 | 6.343 | 6.378 | 12,915 |
| 12th Dec 2025 (Fri) | 6.409 | 6.409 | 6.377 | 6.377 | 11,420 |
| 11th Dec 2025 (Thu) | 6.376 | 6.376 | 6.376 | 6.376 | 6,731 |
| 10th Dec 2025 (Wed) | 6.34 | 6.384 | 6.34 | 6.372 | 10,466 |
| 9th Dec 2025 (Tue) | 6.382 | 6.387 | 6.378 | 6.378 | 12,729 |
| 8th Dec 2025 (Mon) | 6.413 | 6.413 | 6.385 | 6.3855 | 20,027 |