| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 6.232 | 6.233 | 6.215 | 6.216 | 20,773 |
| 9th Jul 2025 (Wed) | 6.214 | 6.214 | 6.199 | 6.21 | 18,512 |
| 8th Jul 2025 (Tue) | 6.191 | 6.228 | 6.189 | 6.201 | 8,614 |
| 7th Jul 2025 (Mon) | 6.198 | 6.212 | 6.182 | 6.188 | 17,895 |
| 4th Jul 2025 (Fri) | 6.21 | 6.21 | 6.181 | 6.1845 | 7,714 |
| 3rd Jul 2025 (Thu) | 6.187 | 6.196 | 6.183 | 6.195 | 7,101 |
| 2nd Jul 2025 (Wed) | 6.134 | 6.203 | 6.134 | 6.174 | 11,679 |
| 1st Jul 2025 (Tue) | 6.184 | 6.184 | 6.159 | 6.1715 | 8,843 |
| 30th Jun 2025 (Mon) | 6.19 | 6.191 | 6.158 | 6.1675 | 14,047 |
| 27th Jun 2025 (Fri) | 6.165 | 6.173 | 6.159 | 6.173 | 6,668 |
| 26th Jun 2025 (Thu) | 6.114 | 6.177 | 6.114 | 6.1525 | 12,700 |
| 25th Jun 2025 (Wed) | 6.175 | 6.175 | 6.148 | 6.159 | 24,180 |
| 24th Jun 2025 (Tue) | 6.157 | 6.171 | 6.156 | 6.168 | 7,704 |
| 23rd Jun 2025 (Mon) | 6.104 | 6.137 | 6.103 | 6.137 | 10,241 |
| 20th Jun 2025 (Fri) | 6.109 | 6.152 | 6.101 | 6.1435 | 269,920 |
| 19th Jun 2025 (Thu) | 6.17 | 6.17 | 6.131 | 6.1295 | 6,128 |
| 18th Jun 2025 (Wed) | 6.118 | 6.189 | 6.118 | 6.159 | 24,962 |
| 17th Jun 2025 (Tue) | 6.168 | 6.168 | 6.155 | 6.1535 | 3,018 |
| 16th Jun 2025 (Mon) | 6.172 | 6.173 | 6.125 | 6.17 | 10,896 |
| 13th Jun 2025 (Fri) | 6.133 | 6.175 | 6.133 | 6.1445 | 10,221 |
| 12th Jun 2025 (Thu) | 6.199 | 6.20 | 6.163 | 6.169 | 5,686 |
| 11th Jun 2025 (Wed) | 6.191 | 6.203 | 6.166 | 6.1665 | 11,070 |
| 10th Jun 2025 (Tue) | 6.183 | 6.184 | 6.147 | 6.159 | 12,000 |
| 9th Jun 2025 (Mon) | 6.181 | 6.183 | 6.159 | 6.16 | 10,468 |
| 6th Jun 2025 (Fri) | 6.155 | 6.158 | 6.155 | 6.1525 | 9,234 |
| 5th Jun 2025 (Thu) | 6.187 | 6.188 | 6.139 | 6.1415 | 23,295 |
| 4th Jun 2025 (Wed) | 6.179 | 6.187 | 6.154 | 6.154 | 12,329 |
| 3rd Jun 2025 (Tue) | 6.144 | 6.144 | 6.135 | 6.1455 | 12,500 |
| 2nd Jun 2025 (Mon) | 6.153 | 6.158 | 6.135 | 6.1435 | 15,481 |
| 30th May 2025 (Fri) | 6.165 | 6.165 | 6.142 | 6.136 | 6,271 |
| 29th May 2025 (Thu) | 6.132 | 6.132 | 6.132 | 6.128 | 4,384 |
| 28th May 2025 (Wed) | 6.139 | 6.139 | 6.115 | 6.111 | 5,973 |
| 27th May 2025 (Tue) | 6.106 | 6.108 | 6.106 | 6.1065 | 8,641 |
| 26th May 2025 (Mon) | 6.067 | 6.067 | 6.067 | 6.067 | 0 |
| 23rd May 2025 (Fri) | 6.085 | 6.085 | 6.07 | 6.0725 | 8,547 |
| 22nd May 2025 (Thu) | 6.113 | 6.113 | 6.095 | 6.09 | 3,178 |
| 21st May 2025 (Wed) | 6.10 | 6.10 | 6.087 | 6.0965 | 3,992 |
| 20th May 2025 (Tue) | 6.114 | 6.114 | 6.105 | 6.1015 | 5,524 |
| 19th May 2025 (Mon) | 6.133 | 6.134 | 6.094 | 6.11 | 13,534 |
| 16th May 2025 (Fri) | 6.108 | 6.108 | 6.102 | 6.1015 | 8,640 |
| 15th May 2025 (Thu) | 6.101 | 6.115 | 6.088 | 6.094 | 7,152 |
| 14th May 2025 (Wed) | 6.118 | 6.119 | 6.10 | 6.101 | 7,276 |
| 13th May 2025 (Tue) | 6.144 | 6.144 | 6.103 | 6.114 | 16,617 |
| 12th May 2025 (Mon) | 6.124 | 6.125 | 6.056 | 6.0985 | 24,875 |