| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.144 | 6.144 | 6.135 | 6.1455 | 12,500 |
| 2nd Jun 2025 (Mon) | 6.153 | 6.158 | 6.135 | 6.1435 | 15,481 |
| 30th May 2025 (Fri) | 6.165 | 6.165 | 6.142 | 6.136 | 6,271 |
| 29th May 2025 (Thu) | 6.132 | 6.132 | 6.132 | 6.128 | 4,384 |
| 28th May 2025 (Wed) | 6.139 | 6.139 | 6.115 | 6.111 | 5,973 |
| 27th May 2025 (Tue) | 6.106 | 6.108 | 6.106 | 6.1065 | 8,641 |
| 26th May 2025 (Mon) | 6.067 | 6.067 | 6.067 | 6.067 | 0 |
| 23rd May 2025 (Fri) | 6.085 | 6.085 | 6.07 | 6.0725 | 8,547 |
| 22nd May 2025 (Thu) | 6.113 | 6.113 | 6.095 | 6.09 | 3,178 |
| 21st May 2025 (Wed) | 6.10 | 6.10 | 6.087 | 6.0965 | 3,992 |
| 20th May 2025 (Tue) | 6.114 | 6.114 | 6.105 | 6.1015 | 5,524 |
| 19th May 2025 (Mon) | 6.133 | 6.134 | 6.094 | 6.11 | 13,534 |
| 16th May 2025 (Fri) | 6.108 | 6.108 | 6.102 | 6.1015 | 8,640 |
| 15th May 2025 (Thu) | 6.101 | 6.115 | 6.088 | 6.094 | 7,152 |
| 14th May 2025 (Wed) | 6.118 | 6.119 | 6.10 | 6.101 | 7,276 |
| 13th May 2025 (Tue) | 6.144 | 6.144 | 6.103 | 6.114 | 16,617 |
| 12th May 2025 (Mon) | 6.124 | 6.125 | 6.056 | 6.0985 | 24,875 |
| 9th May 2025 (Fri) | 6.10 | 6.123 | 6.067 | 6.0775 | 38,335 |
| 8th May 2025 (Thu) | 6.089 | 6.09 | 6.067 | 6.078 | 7,090 |
| 7th May 2025 (Wed) | 6.07 | 6.07 | 6.055 | 6.0595 | 9,654 |
| 6th May 2025 (Tue) | 6.08 | 6.092 | 6.056 | 6.0525 | 14,950 |
| 5th May 2025 (Mon) | 6.067 | 6.067 | 6.067 | 6.067 | 0 |
| 2nd May 2025 (Fri) | 6.062 | 6.064 | 6.055 | 6.0615 | 10,005 |
| 1st May 2025 (Thu) | 6.074 | 6.079 | 6.056 | 6.0515 | 7,044 |
| 30th Apr 2025 (Wed) | 6.074 | 6.075 | 6.03 | 6.038 | 7,297 |
| 29th Apr 2025 (Tue) | 6.066 | 6.066 | 6.052 | 6.0525 | 8,169 |
| 28th Apr 2025 (Mon) | 6.076 | 6.076 | 6.058 | 6.056 | 18,230 |
| 25th Apr 2025 (Fri) | 6.105 | 6.105 | 6.058 | 6.063 | 9,599 |
| 24th Apr 2025 (Thu) | 6.042 | 6.066 | 6.042 | 6.0585 | 15,353 |
| 23rd Apr 2025 (Wed) | 6.044 | 6.071 | 6.043 | 6.071 | 13,429 |
| 22nd Apr 2025 (Tue) | 5.967 | 6.018 | 5.966 | 6.014 | 17,400 |
| 21st Apr 2025 (Mon) | 6.0015 | 6.0015 | 6.0015 | 6.0015 | 0 |
| 18th Apr 2025 (Fri) | 6.0015 | 6.0015 | 6.0015 | 6.0015 | 0 |
| 17th Apr 2025 (Thu) | 6.033 | 6.033 | 5.994 | 6.0015 | 7,273 |
| 16th Apr 2025 (Wed) | 5.972 | 5.986 | 5.969 | 5.9825 | 9,830 |
| 15th Apr 2025 (Tue) | 5.97 | 5.976 | 5.967 | 5.9695 | 6,761 |
| 14th Apr 2025 (Mon) | 5.947 | 5.963 | 5.886 | 5.963 | 12,252 |
| 11th Apr 2025 (Fri) | 5.947 | 5.965 | 5.891 | 5.899 | 9,502 |
| 10th Apr 2025 (Thu) | 6.062 | 6.062 | 5.932 | 5.932 | 21,409 |
| 9th Apr 2025 (Wed) | 5.911 | 5.911 | 5.869 | 5.891 | 11,285 |
| 8th Apr 2025 (Tue) | 5.908 | 5.922 | 5.859 | 5.8945 | 19,673 |
| 7th Apr 2025 (Mon) | 5.879 | 5.894 | 5.774 | 5.857 | 36,288 |
| 4th Apr 2025 (Fri) | 5.98 | 5.98 | 5.853 | 5.9135 | 36,576 |