| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.321 | 6.322 | 6.311 | 6.3125 | 14,090 |
| 18th Sep 2025 (Thu) | 6.309 | 6.309 | 6.304 | 6.304 | 18,563 |
| 17th Sep 2025 (Wed) | 6.28 | 6.305 | 6.28 | 6.294 | 12,299 |
| 16th Sep 2025 (Tue) | 6.318 | 6.318 | 6.286 | 6.2875 | 20,267 |
| 15th Sep 2025 (Mon) | 6.294 | 6.307 | 6.293 | 6.293 | 26,938 |
| 12th Sep 2025 (Fri) | 6.307 | 6.316 | 6.284 | 6.2875 | 12,575 |
| 11th Sep 2025 (Thu) | 6.286 | 6.288 | 6.279 | 6.283 | 9,362 |
| 10th Sep 2025 (Wed) | 6.281 | 6.281 | 6.264 | 6.2705 | 12,250 |
| 9th Sep 2025 (Tue) | 6.269 | 6.269 | 6.269 | 6.269 | 8,681 |
| 8th Sep 2025 (Mon) | 6.262 | 6.299 | 6.262 | 6.2745 | 18,492 |
| 5th Sep 2025 (Fri) | 6.281 | 6.281 | 6.27 | 6.276 | 10,117 |
| 4th Sep 2025 (Thu) | 6.291 | 6.291 | 6.266 | 6.269 | 15,728 |
| 3rd Sep 2025 (Wed) | 6.247 | 6.26 | 6.243 | 6.2535 | 58,586 |
| 2nd Sep 2025 (Tue) | 6.26 | 6.26 | 6.247 | 6.247 | 18,460 |
| 1st Sep 2025 (Mon) | 6.285 | 6.285 | 6.265 | 6.265 | 22,687 |
| 29th Aug 2025 (Fri) | 6.263 | 6.263 | 6.263 | 6.259 | 9,993 |
| 28th Aug 2025 (Thu) | 6.292 | 6.292 | 6.26 | 6.2665 | 15,806 |
| 27th Aug 2025 (Wed) | 6.278 | 6.278 | 6.266 | 6.266 | 12,949 |
| 26th Aug 2025 (Tue) | 6.287 | 6.287 | 6.259 | 6.263 | 25,230 |
| 25th Aug 2025 (Mon) | 6.2775 | 6.2775 | 6.2775 | 6.2775 | 0 |
| 22nd Aug 2025 (Fri) | 6.282 | 6.282 | 6.27 | 6.2775 | 59,289 |
| 21st Aug 2025 (Thu) | 6.275 | 6.275 | 6.26 | 6.2635 | 17,579 |
| 20th Aug 2025 (Wed) | 6.292 | 6.293 | 6.279 | 6.2745 | 18,003 |
| 19th Aug 2025 (Tue) | 6.295 | 6.295 | 6.278 | 6.2805 | 14,950 |
| 18th Aug 2025 (Mon) | 6.293 | 6.294 | 6.278 | 6.2775 | 24,846 |
| 15th Aug 2025 (Fri) | 6.29 | 6.291 | 6.28 | 6.281 | 20,390 |
| 14th Aug 2025 (Thu) | 6.283 | 6.297 | 6.283 | 6.286 | 51,094 |
| 13th Aug 2025 (Wed) | 6.28 | 6.289 | 6.275 | 6.28 | 23,561 |
| 12th Aug 2025 (Tue) | 6.313 | 6.313 | 6.26 | 6.269 | 18,844 |
| 11th Aug 2025 (Mon) | 6.282 | 6.282 | 6.264 | 6.264 | 25,064 |
| 8th Aug 2025 (Fri) | 6.284 | 6.284 | 6.265 | 6.264 | 16,821 |
| 7th Aug 2025 (Thu) | 6.268 | 6.272 | 6.264 | 6.264 | 18,854 |
| 6th Aug 2025 (Wed) | 6.279 | 6.279 | 6.255 | 6.2545 | 15,066 |
| 5th Aug 2025 (Tue) | 6.272 | 6.273 | 6.253 | 6.2535 | 11,288 |
| 4th Aug 2025 (Mon) | 6.249 | 6.256 | 6.238 | 6.249 | 14,980 |
| 1st Aug 2025 (Fri) | 6.279 | 6.279 | 6.225 | 6.23 | 29,765 |
| 31st Jul 2025 (Thu) | 6.288 | 6.288 | 6.25 | 6.2485 | 25,658 |
| 30th Jul 2025 (Wed) | 6.24 | 6.256 | 6.24 | 6.247 | 17,942 |
| 29th Jul 2025 (Tue) | 6.27 | 6.27 | 6.219 | 6.242 | 99,288 |
| 28th Jul 2025 (Mon) | 6.256 | 6.257 | 6.232 | 6.2355 | 35,401 |
| 25th Jul 2025 (Fri) | 6.223 | 6.231 | 6.223 | 6.231 | 61,109 |
| 24th Jul 2025 (Thu) | 6.264 | 6.265 | 6.227 | 6.231 | 42,418 |
| 23rd Jul 2025 (Wed) | 6.221 | 6.223 | 6.215 | 6.22 | 9,266 |
| 22nd Jul 2025 (Tue) | 6.215 | 6.222 | 6.206 | 6.2135 | 62,285 |