| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.378 | 6.378 | 6.378 | 6.378 | 3,852 |
| 15th Dec 2025 (Mon) | 6.343 | 6.408 | 6.343 | 6.378 | 12,915 |
| 12th Dec 2025 (Fri) | 6.409 | 6.409 | 6.377 | 6.377 | 11,420 |
| 11th Dec 2025 (Thu) | 6.376 | 6.376 | 6.376 | 6.376 | 6,731 |
| 10th Dec 2025 (Wed) | 6.34 | 6.384 | 6.34 | 6.372 | 10,466 |
| 9th Dec 2025 (Tue) | 6.382 | 6.387 | 6.378 | 6.378 | 12,729 |
| 8th Dec 2025 (Mon) | 6.413 | 6.413 | 6.385 | 6.3855 | 20,027 |
| 5th Dec 2025 (Fri) | 6.387 | 6.43 | 6.385 | 6.385 | 10,877 |
| 4th Dec 2025 (Thu) | 6.352 | 6.428 | 6.352 | 6.386 | 16,590 |
| 3rd Dec 2025 (Wed) | 6.405 | 6.416 | 6.388 | 6.3845 | 17,019 |
| 2nd Dec 2025 (Tue) | 6.41 | 6.411 | 6.383 | 6.3845 | 19,687 |
| 1st Dec 2025 (Mon) | 6.421 | 6.421 | 6.376 | 6.376 | 23,809 |
| 28th Nov 2025 (Fri) | 6.395 | 6.396 | 6.377 | 6.38 | 14,853 |
| 27th Nov 2025 (Thu) | 6.369 | 6.378 | 6.368 | 6.368 | 34,197 |
| 26th Nov 2025 (Wed) | 6.375 | 6.375 | 6.363 | 6.366 | 33,737 |
| 25th Nov 2025 (Tue) | 6.367 | 6.37 | 6.353 | 6.353 | 10,742 |
| 24th Nov 2025 (Mon) | 6.354 | 6.354 | 6.347 | 6.348 | 25,932 |
| 21st Nov 2025 (Fri) | 6.348 | 6.348 | 6.337 | 6.337 | 17,988 |
| 20th Nov 2025 (Thu) | 6.357 | 6.357 | 6.349 | 6.354 | 13,553 |
| 19th Nov 2025 (Wed) | 6.345 | 6.345 | 6.339 | 6.339 | 17,208 |
| 18th Nov 2025 (Tue) | 6.367 | 6.367 | 6.335 | 6.335 | 13,901 |
| 17th Nov 2025 (Mon) | 6.391 | 6.391 | 6.358 | 6.3545 | 22,481 |
| 14th Nov 2025 (Fri) | 6.348 | 6.351 | 6.343 | 6.349 | 10,560 |
| 13th Nov 2025 (Thu) | 6.41 | 6.41 | 6.357 | 6.357 | 41,399 |
| 12th Nov 2025 (Wed) | 6.388 | 6.393 | 6.369 | 6.369 | 18,337 |
| 11th Nov 2025 (Tue) | 6.386 | 6.386 | 6.366 | 6.366 | 9,821 |
| 10th Nov 2025 (Mon) | 6.382 | 6.382 | 6.358 | 6.358 | 18,628 |
| 7th Nov 2025 (Fri) | 6.395 | 6.395 | 6.344 | 6.349 | 21,352 |
| 6th Nov 2025 (Thu) | 6.359 | 6.399 | 6.352 | 6.352 | 10,556 |
| 5th Nov 2025 (Wed) | 6.393 | 6.393 | 6.352 | 6.354 | 19,769 |
| 4th Nov 2025 (Tue) | 6.35 | 6.361 | 6.348 | 6.361 | 14,723 |
| 3rd Nov 2025 (Mon) | 6.372 | 6.382 | 6.357 | 6.359 | 36,760 |
| 31st Oct 2025 (Fri) | 6.336 | 6.367 | 6.336 | 6.3615 | 16,331 |
| 30th Oct 2025 (Thu) | 6.381 | 6.381 | 6.353 | 6.354 | 34,594 |
| 29th Oct 2025 (Wed) | 6.405 | 6.405 | 6.371 | 6.3705 | 25,383 |
| 28th Oct 2025 (Tue) | 6.414 | 6.414 | 6.371 | 6.374 | 21,902 |
| 27th Oct 2025 (Mon) | 6.382 | 6.382 | 6.343 | 6.374 | 46,994 |
| 24th Oct 2025 (Fri) | 6.366 | 6.378 | 6.343 | 6.3545 | 42,173 |
| 23rd Oct 2025 (Thu) | 6.343 | 6.369 | 6.336 | 6.348 | 15,354 |
| 22nd Oct 2025 (Wed) | 6.329 | 6.36 | 6.329 | 6.339 | 21,959 |
| 21st Oct 2025 (Tue) | 6.34 | 6.349 | 6.336 | 6.338 | 13,193 |
| 20th Oct 2025 (Mon) | 6.336 | 6.341 | 6.333 | 6.3395 | 30,769 |
| 17th Oct 2025 (Fri) | 6.328 | 6.329 | 6.306 | 6.329 | 18,157 |
| 16th Oct 2025 (Thu) | 6.328 | 6.336 | 6.328 | 6.3275 | 9,288 |