| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.386 | 6.386 | 6.386 | 6.386 | 0 |
| 2nd Apr 2026 (Thu) | 6.397 | 6.402 | 6.351 | 6.386 | 25,377 |
| 1st Apr 2026 (Wed) | 6.383 | 6.384 | 6.364 | 6.364 | 14,945 |
| 31st Mar 2026 (Tue) | 6.316 | 6.337 | 6.304 | 6.319 | 34,628 |
| 30th Mar 2026 (Mon) | 6.261 | 6.342 | 6.261 | 6.3015 | 18,462 |
| 27th Mar 2026 (Fri) | 6.285 | 6.304 | 6.28 | 6.2985 | 18,973 |
| 26th Mar 2026 (Thu) | 6.346 | 6.348 | 6.329 | 6.331 | 17,323 |
| 25th Mar 2026 (Wed) | 6.381 | 6.381 | 6.362 | 6.3635 | 9,755 |
| 24th Mar 2026 (Tue) | 6.337 | 6.347 | 6.324 | 6.334 | 15,712 |
| 23rd Mar 2026 (Mon) | 6.274 | 6.356 | 6.274 | 6.316 | 223,183 |
| 20th Mar 2026 (Fri) | 6.35 | 6.357 | 6.317 | 6.317 | 33,608 |
| 19th Mar 2026 (Thu) | 6.352 | 6.363 | 6.347 | 6.355 | 30,248 |
| 18th Mar 2026 (Wed) | 6.395 | 6.396 | 6.388 | 6.3775 | 10,479 |
| 17th Mar 2026 (Tue) | 6.365 | 6.391 | 6.364 | 6.391 | 12,002 |
| 16th Mar 2026 (Mon) | 6.353 | 6.368 | 6.35 | 6.3605 | 59,973 |
| 13th Mar 2026 (Fri) | 6.353 | 6.367 | 6.348 | 6.359 | 26,360 |
| 12th Mar 2026 (Thu) | 6.382 | 6.39 | 6.379 | 6.371 | 9,609 |
| 11th Mar 2026 (Wed) | 6.40 | 6.411 | 6.396 | 6.396 | 27,462 |
| 10th Mar 2026 (Tue) | 6.414 | 6.445 | 6.414 | 6.4235 | 203,663 |
| 9th Mar 2026 (Mon) | 6.393 | 6.393 | 6.365 | 6.392 | 29,396 |
| 6th Mar 2026 (Fri) | 6.434 | 6.434 | 6.367 | 6.4045 | 33,188 |
| 5th Mar 2026 (Thu) | 6.458 | 6.458 | 6.446 | 6.437 | 20,543 |
| 4th Mar 2026 (Wed) | 6.392 | 6.463 | 6.391 | 6.452 | 27,690 |
| 3rd Mar 2026 (Tue) | 6.446 | 6.446 | 6.401 | 6.413 | 128,352 |
| 2nd Mar 2026 (Mon) | 6.424 | 6.516 | 6.424 | 6.451 | 51,529 |
| 27th Feb 2026 (Fri) | 6.515 | 6.515 | 6.477 | 6.4795 | 51,724 |
| 26th Feb 2026 (Thu) | 6.528 | 6.528 | 6.482 | 6.482 | 22,008 |
| 25th Feb 2026 (Wed) | 6.48 | 6.487 | 6.478 | 6.483 | 26,229 |
| 24th Feb 2026 (Tue) | 6.475 | 6.485 | 6.473 | 6.473 | 68,792 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.50 | 6.472 | 6.482 | 43,034 |
| 20th Feb 2026 (Fri) | 6.484 | 6.486 | 6.484 | 6.482 | 25,079 |
| 19th Feb 2026 (Thu) | 6.476 | 6.483 | 6.474 | 6.474 | 65,798 |
| 18th Feb 2026 (Wed) | 6.495 | 6.495 | 6.476 | 6.4765 | 15,033 |
| 17th Feb 2026 (Tue) | 6.494 | 6.494 | 6.465 | 6.469 | 15,166 |
| 16th Feb 2026 (Mon) | 6.496 | 6.496 | 6.463 | 6.463 | 26,507 |
| 13th Feb 2026 (Fri) | 6.479 | 6.49 | 6.464 | 6.4675 | 18,085 |
| 12th Feb 2026 (Thu) | 6.492 | 6.492 | 6.466 | 6.466 | 13,912 |
| 11th Feb 2026 (Wed) | 6.478 | 6.478 | 6.475 | 6.475 | 11,677 |
| 10th Feb 2026 (Tue) | 6.493 | 6.493 | 6.468 | 6.468 | 15,557 |
| 9th Feb 2026 (Mon) | 6.498 | 6.498 | 6.473 | 6.475 | 43,600 |
| 6th Feb 2026 (Fri) | 6.482 | 6.486 | 6.464 | 6.4695 | 12,360 |