| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.089 | 6.09 | 6.067 | 6.078 | 7,090 |
| 7th May 2025 (Wed) | 6.07 | 6.07 | 6.055 | 6.0595 | 9,654 |
| 6th May 2025 (Tue) | 6.08 | 6.092 | 6.056 | 6.0525 | 14,950 |
| 5th May 2025 (Mon) | 6.067 | 6.067 | 6.067 | 6.067 | 0 |
| 2nd May 2025 (Fri) | 6.062 | 6.064 | 6.055 | 6.0615 | 10,005 |
| 1st May 2025 (Thu) | 6.074 | 6.079 | 6.056 | 6.0515 | 7,044 |
| 30th Apr 2025 (Wed) | 6.074 | 6.075 | 6.03 | 6.038 | 7,297 |
| 29th Apr 2025 (Tue) | 6.066 | 6.066 | 6.052 | 6.0525 | 8,169 |
| 28th Apr 2025 (Mon) | 6.076 | 6.076 | 6.058 | 6.056 | 18,230 |
| 25th Apr 2025 (Fri) | 6.105 | 6.105 | 6.058 | 6.063 | 9,599 |
| 24th Apr 2025 (Thu) | 6.042 | 6.066 | 6.042 | 6.0585 | 15,353 |
| 23rd Apr 2025 (Wed) | 6.044 | 6.071 | 6.043 | 6.071 | 13,429 |
| 22nd Apr 2025 (Tue) | 5.967 | 6.018 | 5.966 | 6.014 | 17,400 |
| 21st Apr 2025 (Mon) | 6.0015 | 6.0015 | 6.0015 | 6.0015 | 0 |
| 18th Apr 2025 (Fri) | 6.0015 | 6.0015 | 6.0015 | 6.0015 | 0 |
| 17th Apr 2025 (Thu) | 6.033 | 6.033 | 5.994 | 6.0015 | 7,273 |
| 16th Apr 2025 (Wed) | 5.972 | 5.986 | 5.969 | 5.9825 | 9,830 |
| 15th Apr 2025 (Tue) | 5.97 | 5.976 | 5.967 | 5.9695 | 6,761 |
| 14th Apr 2025 (Mon) | 5.947 | 5.963 | 5.886 | 5.963 | 12,252 |
| 11th Apr 2025 (Fri) | 5.947 | 5.965 | 5.891 | 5.899 | 9,502 |
| 10th Apr 2025 (Thu) | 6.062 | 6.062 | 5.932 | 5.932 | 21,409 |
| 9th Apr 2025 (Wed) | 5.911 | 5.911 | 5.869 | 5.891 | 11,285 |
| 8th Apr 2025 (Tue) | 5.908 | 5.922 | 5.859 | 5.8945 | 19,673 |
| 7th Apr 2025 (Mon) | 5.879 | 5.894 | 5.774 | 5.857 | 36,288 |
| 4th Apr 2025 (Fri) | 5.98 | 5.98 | 5.853 | 5.9135 | 36,576 |
| 3rd Apr 2025 (Thu) | 6.017 | 6.018 | 5.957 | 5.957 | 22,388 |
| 2nd Apr 2025 (Wed) | 5.986 | 6.016 | 5.986 | 6.0015 | 8,814 |
| 1st Apr 2025 (Tue) | 6.011 | 6.018 | 6.006 | 6.005 | 10,454 |
| 31st Mar 2025 (Mon) | 6.046 | 6.048 | 5.987 | 5.997 | 43,954 |
| 28th Mar 2025 (Fri) | 6.023 | 6.023 | 6.00 | 6.003 | 7,657 |
| 27th Mar 2025 (Thu) | 6.019 | 6.019 | 5.998 | 6.0055 | 5,013 |
| 26th Mar 2025 (Wed) | 6.046 | 6.047 | 6.015 | 6.011 | 10,609 |
| 25th Mar 2025 (Tue) | 6.006 | 6.027 | 6.006 | 6.02 | 18,081 |
| 24th Mar 2025 (Mon) | 6.032 | 6.032 | 6.012 | 6.018 | 16,545 |
| 21st Mar 2025 (Fri) | 6.035 | 6.035 | 6.01 | 6.0105 | 11,241 |
| 20th Mar 2025 (Thu) | 6.058 | 6.058 | 6.017 | 6.022 | 12,081 |
| 19th Mar 2025 (Wed) | 6.012 | 6.017 | 6.01 | 6.014 | 8,345 |
| 18th Mar 2025 (Tue) | 6.008 | 6.012 | 6.008 | 6.01 | 21,610 |
| 17th Mar 2025 (Mon) | 5.974 | 6.007 | 5.974 | 6.007 | 22,891 |
| 14th Mar 2025 (Fri) | 5.993 | 5.993 | 5.974 | 5.984 | 10,230 |
| 13th Mar 2025 (Thu) | 5.984 | 6.014 | 5.975 | 5.977 | 29,492 |
| 12th Mar 2025 (Wed) | 5.982 | 6.006 | 5.982 | 5.994 | 74,609 |
| 11th Mar 2025 (Tue) | 5.992 | 6.013 | 5.992 | 5.995 | 12,360 |
| 10th Mar 2025 (Mon) | 6.01 | 6.022 | 6.001 | 6.006 | 12,700 |