Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish } Hy Crp Bd (EHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 6.232 6.233 6.215 6.216 20,773
9th Jul 2025 (Wed) 6.214 6.214 6.199 6.21 18,512
8th Jul 2025 (Tue) 6.191 6.228 6.189 6.201 8,614
7th Jul 2025 (Mon) 6.198 6.212 6.182 6.188 17,895
4th Jul 2025 (Fri) 6.21 6.21 6.181 6.1845 7,714
3rd Jul 2025 (Thu) 6.187 6.196 6.183 6.195 7,101
2nd Jul 2025 (Wed) 6.134 6.203 6.134 6.174 11,679
1st Jul 2025 (Tue) 6.184 6.184 6.159 6.1715 8,843
30th Jun 2025 (Mon) 6.19 6.191 6.158 6.1675 14,047
27th Jun 2025 (Fri) 6.165 6.173 6.159 6.173 6,668
26th Jun 2025 (Thu) 6.114 6.177 6.114 6.1525 12,700
25th Jun 2025 (Wed) 6.175 6.175 6.148 6.159 24,180
24th Jun 2025 (Tue) 6.157 6.171 6.156 6.168 7,704
23rd Jun 2025 (Mon) 6.104 6.137 6.103 6.137 10,241
20th Jun 2025 (Fri) 6.109 6.152 6.101 6.1435 269,920
19th Jun 2025 (Thu) 6.17 6.17 6.131 6.1295 6,128
18th Jun 2025 (Wed) 6.118 6.189 6.118 6.159 24,962
17th Jun 2025 (Tue) 6.168 6.168 6.155 6.1535 3,018
16th Jun 2025 (Mon) 6.172 6.173 6.125 6.17 10,896
13th Jun 2025 (Fri) 6.133 6.175 6.133 6.1445 10,221
12th Jun 2025 (Thu) 6.199 6.20 6.163 6.169 5,686
11th Jun 2025 (Wed) 6.191 6.203 6.166 6.1665 11,070
10th Jun 2025 (Tue) 6.183 6.184 6.147 6.159 12,000
9th Jun 2025 (Mon) 6.181 6.183 6.159 6.16 10,468
6th Jun 2025 (Fri) 6.155 6.158 6.155 6.1525 9,234
5th Jun 2025 (Thu) 6.187 6.188 6.139 6.1415 23,295
4th Jun 2025 (Wed) 6.179 6.187 6.154 6.154 12,329
3rd Jun 2025 (Tue) 6.144 6.144 6.135 6.1455 12,500
2nd Jun 2025 (Mon) 6.153 6.158 6.135 6.1435 15,481
30th May 2025 (Fri) 6.165 6.165 6.142 6.136 6,271
29th May 2025 (Thu) 6.132 6.132 6.132 6.128 4,384
28th May 2025 (Wed) 6.139 6.139 6.115 6.111 5,973
27th May 2025 (Tue) 6.106 6.108 6.106 6.1065 8,641
26th May 2025 (Mon) 6.067 6.067 6.067 6.067 0
23rd May 2025 (Fri) 6.085 6.085 6.07 6.0725 8,547
22nd May 2025 (Thu) 6.113 6.113 6.095 6.09 3,178
21st May 2025 (Wed) 6.10 6.10 6.087 6.0965 3,992
20th May 2025 (Tue) 6.114 6.114 6.105 6.1015 5,524
19th May 2025 (Mon) 6.133 6.134 6.094 6.11 13,534
16th May 2025 (Fri) 6.108 6.108 6.102 6.1015 8,640
15th May 2025 (Thu) 6.101 6.115 6.088 6.094 7,152
14th May 2025 (Wed) 6.118 6.119 6.10 6.101 7,276
13th May 2025 (Tue) 6.144 6.144 6.103 6.114 16,617
12th May 2025 (Mon) 6.124 6.125 6.056 6.0985 24,875
FTSE 100 Latest
Value8,934.01
Change-41.65