| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £5.1188 | Negotiated Trade |
16:27:57 - 06-Feb-26 |
| Sell* | 17 | £5.1183 | Negotiated Trade |
15:35:59 - 06-Feb-26 |
| Buy* | 141 | £5.1252 | Suspected BUY Trade |
15:23:02 - 06-Feb-26 |
| Buy* | 409 | £5.127 | Suspected BUY Trade |
14:23:42 - 06-Feb-26 |
| Buy* | 37 | £5.128 | Suspected BUY Trade |
14:21:46 - 06-Feb-26 |
| Sell* | 5 | £5.1173 | Negotiated Trade |
14:11:40 - 06-Feb-26 |
| Buy* | 3 | £5.1243 | Suspected BUY Trade |
14:00:23 - 06-Feb-26 |
| Sell* | 9 | £5.1172 | Negotiated Trade |
13:18:47 - 06-Feb-26 |
| Sell* | 9 | £5.1172 | Negotiated Trade |
13:17:32 - 06-Feb-26 |
| Sell* | 40 | £5.1188 | Negotiated Trade |
12:02:33 - 06-Feb-26 |
| Buy* | 117 | £5.125 | Suspected BUY Trade |
10:20:30 - 06-Feb-26 |
| Buy* | 177 | £5.1251 | Suspected BUY Trade |
10:06:58 - 06-Feb-26 |
| Buy* | 502 | £5.1336 | Suspected BUY Trade |
08:03:18 - 06-Feb-26 |
| Buy* | 976 | £5.1195 | Suspected BUY Trade |
16:22:12 - 05-Feb-26 |
| Buy* | 1,817 | £5.1173 | Suspected BUY Trade |
16:03:02 - 05-Feb-26 |
| Unknown* | 13 | £5.1185 | Negotiated Trade |
15:13:56 - 05-Feb-26 |
| Sell* | 113 | £5.1157 | Negotiated Trade |
14:52:20 - 05-Feb-26 |
| Sell* | 20 | £5.115 | Negotiated Trade |
14:41:06 - 05-Feb-26 |
| Sell* | 49 | £5.115 | Negotiated Trade |
14:25:13 - 05-Feb-26 |
| Buy* | 861 | £5.124 | Suspected BUY Trade |
14:24:52 - 05-Feb-26 |
| Sell* | 11 | £5.115 | Negotiated Trade |
14:23:45 - 05-Feb-26 |
| Buy* | 47 | £5.124 | Suspected BUY Trade |
14:23:15 - 05-Feb-26 |
| Sell* | 4 | £5.115 | Negotiated Trade |
14:22:24 - 05-Feb-26 |
| Buy* | 102 | £5.124 | Suspected BUY Trade |
14:21:42 - 05-Feb-26 |
| Sell* | 11 | £5.115 | Negotiated Trade |
14:07:37 - 05-Feb-26 |
| Sell* | 2,295 | £5.116 | Automatic Execution |
14:07:19 - 05-Feb-26 |
| Sell* | 4,385 | £5.116 | Automatic Execution |
14:07:18 - 05-Feb-26 |
| Sell* | 17,719 | £5.121 | Automatic Execution |
13:20:32 - 05-Feb-26 |
| Sell* | 42 | £5.1163 | Negotiated Trade |
13:00:37 - 05-Feb-26 |
| Unknown* | 2,807 | £5.12 | Negotiated Trade |
12:45:01 - 05-Feb-26 |
| Buy* | 1,289 | £5.1211 | Suspected BUY Trade |
12:28:17 - 05-Feb-26 |
| Buy* | 195 | £5.1213 | Suspected BUY Trade |
12:23:32 - 05-Feb-26 |
| Buy* | 136 | £5.1216 | Suspected BUY Trade |
12:20:28 - 05-Feb-26 |
| Sell* | 199 | £5.1229 | Negotiated Trade |
10:44:24 - 05-Feb-26 |
| Buy* | 526 | £5.126 | Suspected BUY Trade |
10:38:11 - 05-Feb-26 |
| Unknown* | 171 | £5.122 | Negotiated Trade |
10:12:28 - 05-Feb-26 |
| Unknown* | 171 | £5.122 | Negotiated Trade |
10:05:23 - 05-Feb-26 |
| Sell* | 5 | £5.11824 | Negotiated Trade |
10:03:17 - 05-Feb-26 |
| Unknown* | 127 | £5.122 | Negotiated Trade |
10:03:12 - 05-Feb-26 |
| Buy* | 77 | £5.1297 | Suspected BUY Trade |
08:01:45 - 05-Feb-26 |
| Buy* | 77 | £5.144 | Suspected BUY Trade |
08:01:42 - 05-Feb-26 |
| Buy* | 348 | £5.1296 | Suspected BUY Trade |
08:01:40 - 05-Feb-26 |
| Buy* | 228 | £5.1296 | Suspected BUY Trade |
08:01:37 - 05-Feb-26 |
| Sell* | 18 | £5.1056 | Negotiated Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 123 | £5.121 | Negotiated Trade |
16:04:05 - 04-Feb-26 |
| Sell* | 29 | £5.116 | Negotiated Trade |
14:37:50 - 04-Feb-26 |
| Sell* | 29 | £5.115 | Negotiated Trade |
14:25:58 - 04-Feb-26 |
| Sell* | 4 | £5.115 | Negotiated Trade |
14:18:45 - 04-Feb-26 |
| Buy* | 543 | £5.125 | Suspected BUY Trade |
14:17:45 - 04-Feb-26 |
| Sell* | 100 | £5.118 | Negotiated Trade |
14:17:43 - 04-Feb-26 |
| Sell* | 138 | £5.1244 | Negotiated Trade |
13:18:37 - 04-Feb-26 |
| Sell* | 78 | £5.1244 | Negotiated Trade |
13:18:02 - 04-Feb-26 |
| Sell* | 78 | £5.1238 | Negotiated Trade |
13:16:25 - 04-Feb-26 |
| Sell* | 6 | £5.1163 | Negotiated Trade |
12:34:58 - 04-Feb-26 |
| Sell* | 8 | £5.1179 | Negotiated Trade |
12:19:09 - 04-Feb-26 |
| Sell* | 26 | £5.1178 | Negotiated Trade |
12:09:06 - 04-Feb-26 |
| Buy* | 76 | £5.126 | Suspected BUY Trade |
11:38:33 - 04-Feb-26 |
| Unknown* | 6,680 | £5.1236 | OTC Trade |
11:36:59 - 04-Feb-26 |
| Sell* | 80 | £5.1183 | Negotiated Trade |
10:41:17 - 04-Feb-26 |
| Buy* | 78 | £5.1247 | Suspected BUY Trade |
10:22:21 - 04-Feb-26 |
| Buy* | 11 | £5.1245 | Suspected BUY Trade |
10:19:30 - 04-Feb-26 |
| Sell* | 55 | £5.1179 | Negotiated Trade |
10:17:55 - 04-Feb-26 |
| Buy* | 11 | £5.1243 | Suspected BUY Trade |
10:12:34 - 04-Feb-26 |
| Buy* | 67 | £5.1243 | Suspected BUY Trade |
10:02:14 - 04-Feb-26 |
| Buy* | 143 | £5.1243 | Suspected BUY Trade |
10:01:53 - 04-Feb-26 |
| Sell* | 30 | £5.1169 | Negotiated Trade |
09:52:19 - 04-Feb-26 |
| Buy* | 136 | £5.1237 | Suspected BUY Trade |
09:13:30 - 04-Feb-26 |
| Buy* | 889 | £5.135 | Suspected BUY Trade |
08:02:35 - 04-Feb-26 |
| Sell* | 77 | £5.1089 | Negotiated Trade |
08:02:07 - 04-Feb-26 |
| Sell* | 151 | £5.1088 | Negotiated Trade |
08:01:10 - 04-Feb-26 |
| Buy* | 15 | £5.135 | Suspected BUY Trade |
08:01:01 - 04-Feb-26 |
| Buy* | 83 | £5.1226 | Suspected BUY Trade |
15:01:07 - 03-Feb-26 |
| Sell* | 97 | £5.113 | Negotiated Trade |
14:27:57 - 03-Feb-26 |
| Buy* | 239 | £5.124 | Suspected BUY Trade |
14:26:47 - 03-Feb-26 |
| Buy* | 2,809 | £5.124 | Suspected BUY Trade |
14:26:15 - 03-Feb-26 |
| Buy* | 7,614 | £5.121 | Suspected BUY Trade |
14:25:35 - 03-Feb-26 |
| Buy* | 388 | £5.124 | Suspected BUY Trade |
14:24:58 - 03-Feb-26 |
| Buy* | 7,419 | £5.1212 | Suspected BUY Trade |
14:24:54 - 03-Feb-26 |
| Sell* | 57 | £5.113 | Negotiated Trade |
14:24:37 - 03-Feb-26 |
| Sell* | 97 | £5.113 | Negotiated Trade |
14:23:39 - 03-Feb-26 |
| Sell* | 715 | £5.1152 | Negotiated Trade |
14:21:02 - 03-Feb-26 |
| Sell* | 69 | £5.1152 | Negotiated Trade |
14:15:00 - 03-Feb-26 |
| Buy* | 115 | £5.1251 | Suspected BUY Trade |
12:21:03 - 03-Feb-26 |
| Sell* | 25 | £5.1171 | Negotiated Trade |
11:39:11 - 03-Feb-26 |
| Buy* | 55 | £5.1241 | Suspected BUY Trade |
11:36:53 - 03-Feb-26 |
| Buy* | 610 | £5.1241 | Suspected BUY Trade |
11:36:47 - 03-Feb-26 |
| Buy* | 2 | £5.124 | Suspected BUY Trade |
10:53:27 - 03-Feb-26 |
| Buy* | 2 | £5.124 | Suspected BUY Trade |
10:50:50 - 03-Feb-26 |
| Sell* | 61 | £5.1167 | Negotiated Trade |
10:45:20 - 03-Feb-26 |
| Buy* | 46 | £5.1228 | Suspected BUY Trade |
10:34:29 - 03-Feb-26 |
| Buy* | 751 | £5.1342 | Suspected BUY Trade |
08:02:51 - 03-Feb-26 |
| Buy* | 381 | £5.1336 | Suspected BUY Trade |
08:00:55 - 03-Feb-26 |
| Sell* | 97 | £5.111 | Negotiated Trade |
15:45:59 - 02-Feb-26 |
| Buy* | 14 | £5.1174 | Suspected BUY Trade |
15:37:32 - 02-Feb-26 |
| Buy* | 363 | £5.1184 | Suspected BUY Trade |
15:32:29 - 02-Feb-26 |
| Buy* | 17,791 | £5.109 | Automatic Execution |
15:03:36 - 02-Feb-26 |
| Buy* | 15 | £5.1246 | Suspected BUY Trade |
15:00:30 - 02-Feb-26 |
| Buy* | 76 | £5.1251 | Suspected BUY Trade |
14:59:54 - 02-Feb-26 |
| Buy* | 408 | £5.121 | Suspected BUY Trade |
14:19:24 - 02-Feb-26 |
| Sell* | 4 | £5.11 | Negotiated Trade |
14:17:14 - 02-Feb-26 |
| Buy* | 1,066 | £5.1192 | Suspected BUY Trade |
13:56:21 - 02-Feb-26 |
| Buy* | 351 | £5.1192 | Suspected BUY Trade |
13:50:58 - 02-Feb-26 |
| Sell* | 38 | £5.1118 | Negotiated Trade |
13:24:58 - 02-Feb-26 |
| Sell* | 4 | £5.1121 | Negotiated Trade |
13:22:57 - 02-Feb-26 |
| Sell* | 51 | £5.1112 | Negotiated Trade |
13:01:15 - 02-Feb-26 |
| Buy* | 526 | £5.1174 | Suspected BUY Trade |
12:27:58 - 02-Feb-26 |
| Buy* | 332 | £5.1174 | Suspected BUY Trade |
12:26:26 - 02-Feb-26 |
| Buy* | 97 | £5.1172 | Suspected BUY Trade |
12:13:00 - 02-Feb-26 |
| Buy* | 91 | £5.1164 | Suspected BUY Trade |
10:40:33 - 02-Feb-26 |
| Buy* | 136 | £5.1165 | Suspected BUY Trade |
10:01:50 - 02-Feb-26 |
| Buy* | 8 | £5.11867 | Suspected BUY Trade |
10:01:42 - 02-Feb-26 |
| Sell* | 22 | £5.1098 | Negotiated Trade |
09:45:53 - 02-Feb-26 |
| Sell* | 14 | £5.1097 | Negotiated Trade |
09:44:12 - 02-Feb-26 |
| Sell* | 8 | £5.1096 | Negotiated Trade |
09:43:33 - 02-Feb-26 |
| Buy* | 210 | £5.119 | Suspected BUY Trade |
09:38:46 - 02-Feb-26 |
| Sell* | 10 | £5.1096 | Negotiated Trade |
09:36:40 - 02-Feb-26 |
| Buy* | 31 | £5.1188 | Suspected BUY Trade |
08:32:57 - 02-Feb-26 |
| Buy* | 308 | £5.1179 | Suspected BUY Trade |
15:16:55 - 30-Jan-26 |
| Buy* | 1,554 | £5.119 | Suspected BUY Trade |
14:18:26 - 30-Jan-26 |
| Sell* | 185 | £5.108 | Negotiated Trade |
14:17:49 - 30-Jan-26 |
| Buy* | 1,004 | £5.119 | Suspected BUY Trade |
14:17:06 - 30-Jan-26 |
| Buy* | 407 | £5.1174 | Suspected BUY Trade |
13:21:42 - 30-Jan-26 |
| Buy* | 82 | £5.1178 | Suspected BUY Trade |
12:15:29 - 30-Jan-26 |
| Buy* | 346 | £5.1164 | Suspected BUY Trade |
11:21:51 - 30-Jan-26 |
| Buy* | 1,450 | £5.1158 | Suspected BUY Trade |
10:15:40 - 30-Jan-26 |
| Sell* | 5 | £5.10839 | Negotiated Trade |
10:01:58 - 30-Jan-26 |
| Buy* | 5 | £5.12061 | Suspected BUY Trade |
10:01:57 - 30-Jan-26 |
| Sell* | 2 | £5.10839 | Negotiated Trade |
10:01:22 - 30-Jan-26 |
| Buy* | 252 | £5.1149 | Suspected BUY Trade |
09:27:24 - 30-Jan-26 |
| Sell* | 19 | £5.1087 | Negotiated Trade |
09:04:12 - 30-Jan-26 |
| Buy* | 54 | £5.1157 | Suspected BUY Trade |
08:31:50 - 30-Jan-26 |
| Buy* | 39 | £5.1254 | Suspected BUY Trade |
08:01:40 - 30-Jan-26 |
| Sell* | 8 | £5.0991 | Negotiated Trade |
08:01:04 - 30-Jan-26 |
| Buy* | 19 | £5.1185 | Suspected BUY Trade |
14:19:45 - 29-Jan-26 |
| Buy* | 19 | £5.1186 | Suspected BUY Trade |
14:17:25 - 29-Jan-26 |
| Buy* | 415 | £5.122 | Suspected BUY Trade |
14:17:08 - 29-Jan-26 |
| Buy* | 5 | £5.122 | Suspected BUY Trade |
14:16:33 - 29-Jan-26 |
| Buy* | 10 | £5.122 | Suspected BUY Trade |
14:15:31 - 29-Jan-26 |
| Buy* | 514 | £5.1187 | Suspected BUY Trade |
14:13:02 - 29-Jan-26 |
| Sell* | 122 | £5.1073 | Negotiated Trade |
13:00:41 - 29-Jan-26 |
| Buy* | 1,028 | £5.1195 | Suspected BUY Trade |
12:19:17 - 29-Jan-26 |
| Buy* | 875 | £5.1198 | Suspected BUY Trade |
12:06:06 - 29-Jan-26 |
| Buy* | 16 | £5.1197 | Suspected BUY Trade |
11:18:10 - 29-Jan-26 |
| Buy* | 65 | £5.1199 | Suspected BUY Trade |
10:43:48 - 29-Jan-26 |
| Buy* | 221 | £5.1202 | Suspected BUY Trade |
10:42:32 - 29-Jan-26 |
| Sell* | 6 | £5.1139 | Negotiated Trade |
09:43:25 - 29-Jan-26 |
| Sell* | 35 | £5.1139 | Negotiated Trade |
09:39:11 - 29-Jan-26 |
| Sell* | 36 | £5.1138 | Negotiated Trade |
09:37:39 - 29-Jan-26 |
| Sell* | 40 | £5.1113 | Negotiated Trade |
09:28:19 - 29-Jan-26 |
| Sell* | 595 | £5.1122 | Negotiated Trade |
09:22:56 - 29-Jan-26 |
| Buy* | 781 | £5.1289 | Suspected BUY Trade |
08:03:01 - 29-Jan-26 |
| Buy* | 496 | £5.118 | Suspected BUY Trade |
15:56:19 - 28-Jan-26 |
| Buy* | 361 | £5.1185 | Suspected BUY Trade |
14:54:56 - 28-Jan-26 |
| Sell* | 3 | £5.11 | Negotiated Trade |
14:29:49 - 28-Jan-26 |
| Buy* | 108 | £5.122 | Suspected BUY Trade |
14:29:21 - 28-Jan-26 |
| Sell* | 19 | £5.111 | Negotiated Trade |
14:28:55 - 28-Jan-26 |
| Sell* | 33 | £5.1126 | Negotiated Trade |
14:18:41 - 28-Jan-26 |
| Buy* | 765 | £5.1217 | Suspected BUY Trade |
12:03:47 - 28-Jan-26 |
| Buy* | 109 | £5.1216 | Suspected BUY Trade |
11:59:05 - 28-Jan-26 |
| Sell* | 80 | £5.1151 | Negotiated Trade |
11:38:14 - 28-Jan-26 |
| Sell* | 560 | £5.1153 | Negotiated Trade |
11:27:58 - 28-Jan-26 |
| Buy* | 2 | £5.1209 | Suspected BUY Trade |
11:20:19 - 28-Jan-26 |
| Buy* | 924 | £5.1208 | Suspected BUY Trade |
10:50:22 - 28-Jan-26 |
| Buy* | 578 | £5.1207 | Suspected BUY Trade |
10:13:28 - 28-Jan-26 |
| Buy* | 2 | £5.12264 | Suspected BUY Trade |
10:01:05 - 28-Jan-26 |
| Buy* | 689 | £5.1207 | Suspected BUY Trade |
10:00:48 - 28-Jan-26 |
| Buy* | 15 | £5.121 | Suspected BUY Trade |
09:58:45 - 28-Jan-26 |
| Buy* | 76 | £5.1209 | Suspected BUY Trade |
09:40:49 - 28-Jan-26 |
| Sell* | 86 | £5.1143 | Negotiated Trade |
09:39:22 - 28-Jan-26 |
| Buy* | 1,155 | £5.1212 | Suspected BUY Trade |
09:37:47 - 28-Jan-26 |
| Buy* | 23 | £5.123 | Suspected BUY Trade |
09:25:59 - 28-Jan-26 |
| Sell* | 8 | £5.1153 | Negotiated Trade |
09:13:24 - 28-Jan-26 |
| Buy* | 815 | £5.1235 | Suspected BUY Trade |
08:20:19 - 28-Jan-26 |
| Buy* | 139 | £5.1336 | Suspected BUY Trade |
08:03:07 - 28-Jan-26 |
| Buy* | 5 | £5.1336 | Suspected BUY Trade |
08:02:02 - 28-Jan-26 |
| Sell* | 6 | £5.107 | Negotiated Trade |
08:01:27 - 28-Jan-26 |
| Sell* | 80 | £5.094 | Negotiated Trade |
08:01:03 - 28-Jan-26 |
| Sell* | 57 | £5.1173 | Negotiated Trade |
15:58:01 - 27-Jan-26 |
| Sell* | 308 | £5.1165 | Negotiated Trade |
15:13:25 - 27-Jan-26 |
| Sell* | 308 | £5.1164 | Negotiated Trade |
14:56:25 - 27-Jan-26 |
| Sell* | 12 | £5.112 | Negotiated Trade |
14:19:00 - 27-Jan-26 |
| Buy* | 81 | £5.124 | Suspected BUY Trade |
14:18:50 - 27-Jan-26 |
| Buy* | 263 | £5.1229 | Suspected BUY Trade |
13:36:02 - 27-Jan-26 |
| Buy* | 7 | £5.12461 | Suspected BUY Trade |
13:00:38 - 27-Jan-26 |
| Buy* | 34 | £5.1231 | Suspected BUY Trade |
13:00:38 - 27-Jan-26 |
| Buy* | 6,948 | £5.1212 | Suspected BUY Trade |
12:20:38 - 27-Jan-26 |
| Buy* | 197 | £5.1208 | Suspected BUY Trade |
11:50:31 - 27-Jan-26 |
| Buy* | 77 | £5.1203 | Suspected BUY Trade |
11:14:29 - 27-Jan-26 |
| Sell* | 46 | £5.1132 | Negotiated Trade |
11:06:07 - 27-Jan-26 |
| Sell* | 43 | £5.1126 | Negotiated Trade |
10:53:36 - 27-Jan-26 |
| Buy* | 6 | £5.12067 | Suspected BUY Trade |
10:48:10 - 27-Jan-26 |
| Sell* | 433 | £5.1119 | Negotiated Trade |
10:33:05 - 27-Jan-26 |
| Sell* | 3 | £5.10936 | Negotiated Trade |
10:01:05 - 27-Jan-26 |
| Buy* | 2,360 | £5.1176 | Suspected BUY Trade |
09:47:31 - 27-Jan-26 |
| Buy* | 28 | £5.1176 | Suspected BUY Trade |
09:39:00 - 27-Jan-26 |
| Sell* | 8 | £5.1107 | Negotiated Trade |
09:11:49 - 27-Jan-26 |
| Sell* | 29 | £5.1106 | Negotiated Trade |
09:10:12 - 27-Jan-26 |
| Buy* | 15 | £5.118 | Suspected BUY Trade |
08:22:02 - 27-Jan-26 |
| Sell* | 19 | £5.1018 | Negotiated Trade |
08:01:46 - 27-Jan-26 |
| Buy* | 9 | £5.139 | Suspected BUY Trade |
08:01:39 - 27-Jan-26 |