| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | £5.0365 | Negotiated Trade |
16:28:44 - 02-Apr-26 |
| Sell* | 15 | £5.0359 | Negotiated Trade |
16:22:43 - 02-Apr-26 |
| Buy* | 99 | £5.037 | Suspected BUY Trade |
15:25:13 - 02-Apr-26 |
| Buy* | 140 | £5.038 | Suspected BUY Trade |
15:21:03 - 02-Apr-26 |
| Buy* | 125 | £5.0379 | Suspected BUY Trade |
15:20:18 - 02-Apr-26 |
| Buy* | 77 | £5.0374 | Suspected BUY Trade |
15:16:01 - 02-Apr-26 |
| Buy* | 77 | £5.0368 | Suspected BUY Trade |
15:13:40 - 02-Apr-26 |
| Buy* | 135 | £5.037 | Suspected BUY Trade |
15:06:32 - 02-Apr-26 |
| Buy* | 35 | £5.0337 | Suspected BUY Trade |
14:55:43 - 02-Apr-26 |
| Buy* | 505 | £5.0327 | Suspected BUY Trade |
14:45:50 - 02-Apr-26 |
| Buy* | 16 | £5.0307 | Suspected BUY Trade |
14:40:18 - 02-Apr-26 |
| Sell* | 15 | £5.0227 | Negotiated Trade |
14:38:21 - 02-Apr-26 |
| Buy* | 397 | £5.0313 | Suspected BUY Trade |
14:22:51 - 02-Apr-26 |
| Buy* | 30 | £5.034 | Suspected BUY Trade |
14:21:17 - 02-Apr-26 |
| Buy* | 365 | £5.034 | Suspected BUY Trade |
14:19:52 - 02-Apr-26 |
| Sell* | 104 | £5.0233 | Negotiated Trade |
13:24:05 - 02-Apr-26 |
| Buy* | 84 | £5.0333 | Suspected BUY Trade |
13:24:04 - 02-Apr-26 |
| Sell* | 29 | £5.0211 | Negotiated Trade |
13:17:18 - 02-Apr-26 |
| Buy* | 162 | £5.0316 | Suspected BUY Trade |
13:01:03 - 02-Apr-26 |
| Buy* | 174 | £5.0327 | Suspected BUY Trade |
12:15:17 - 02-Apr-26 |
| Buy* | 988 | £5.0327 | Suspected BUY Trade |
12:15:16 - 02-Apr-26 |
| Buy* | 75 | £5.0332 | Suspected BUY Trade |
12:00:45 - 02-Apr-26 |
| Buy* | 39 | £5.0339 | Suspected BUY Trade |
11:56:09 - 02-Apr-26 |
| Buy* | 627 | £5.0342 | Suspected BUY Trade |
11:48:51 - 02-Apr-26 |
| Buy* | 83 | £5.0333 | Suspected BUY Trade |
11:40:21 - 02-Apr-26 |
| Buy* | 315 | £5.0348 | Suspected BUY Trade |
11:10:29 - 02-Apr-26 |
| Buy* | 80 | £5.034 | Suspected BUY Trade |
11:00:21 - 02-Apr-26 |
| Buy* | 1,269 | £5.0352 | Suspected BUY Trade |
10:51:49 - 02-Apr-26 |
| Buy* | 132 | £5.0346 | Suspected BUY Trade |
10:44:01 - 02-Apr-26 |
| Buy* | 54 | £5.0345 | Suspected BUY Trade |
10:43:27 - 02-Apr-26 |
| Buy* | 309 | £5.0343 | Suspected BUY Trade |
10:20:16 - 02-Apr-26 |
| Buy* | 61 | £5.0247 | Suspected BUY Trade |
10:01:49 - 02-Apr-26 |
| Buy* | 22 | £5.0247 | Suspected BUY Trade |
10:01:38 - 02-Apr-26 |
| Buy* | 99 | £5.0345 | Suspected BUY Trade |
10:01:13 - 02-Apr-26 |
| Buy* | 119 | £5.0313 | Suspected BUY Trade |
09:06:20 - 02-Apr-26 |
| Sell* | 2 | £5.0182 | Negotiated Trade |
08:52:43 - 02-Apr-26 |
| Buy* | 198 | £5.0309 | Suspected BUY Trade |
08:52:41 - 02-Apr-26 |
| Buy* | 198 | £5.031 | Suspected BUY Trade |
08:51:32 - 02-Apr-26 |
| Sell* | 2 | £5.0184 | Negotiated Trade |
08:49:42 - 02-Apr-26 |
| Buy* | 39 | £5.0318 | Suspected BUY Trade |
08:46:49 - 02-Apr-26 |
| Sell* | 9,304 | £5.0426 | Negotiated Trade |
08:18:53 - 02-Apr-26 |
| Sell* | 78 | £5.0426 | Negotiated Trade |
08:18:51 - 02-Apr-26 |
| Buy* | 39 | £5.0451 | Suspected BUY Trade |
16:27:30 - 01-Apr-26 |
| Buy* | 297 | £5.0449 | Suspected BUY Trade |
16:23:01 - 01-Apr-26 |
| Buy* | 164 | £5.0453 | Suspected BUY Trade |
15:56:57 - 01-Apr-26 |
| Buy* | 1,578 | £5.0452 | Suspected BUY Trade |
15:15:48 - 01-Apr-26 |
| Buy* | 523 | £5.0499 | Suspected BUY Trade |
15:01:53 - 01-Apr-26 |
| Buy* | 161 | £5.05 | Suspected BUY Trade |
15:01:48 - 01-Apr-26 |
| Buy* | 112 | £5.043 | Suspected BUY Trade |
14:44:06 - 01-Apr-26 |
| Buy* | 1,586 | £5.046 | Suspected BUY Trade |
14:16:25 - 01-Apr-26 |
| Sell* | 4 | £5.023 | Negotiated Trade |
14:16:02 - 01-Apr-26 |
| Buy* | 163 | £5.046 | Suspected BUY Trade |
14:14:48 - 01-Apr-26 |
| Buy* | 2 | £5.046 | Suspected BUY Trade |
14:14:04 - 01-Apr-26 |
| Sell* | 3 | £5.022 | Negotiated Trade |
14:13:33 - 01-Apr-26 |
| Buy* | 46 | £5.0347 | Suspected BUY Trade |
13:41:15 - 01-Apr-26 |
| Buy* | 1,201 | £5.0477 | Suspected BUY Trade |
13:30:48 - 01-Apr-26 |
| Buy* | 14 | £5.04422 | Suspected BUY Trade |
13:01:08 - 01-Apr-26 |
| Buy* | 38 | £5.041 | Suspected BUY Trade |
11:13:31 - 01-Apr-26 |
| Buy* | 846 | £5.0423 | Suspected BUY Trade |
10:50:30 - 01-Apr-26 |
| Buy* | 181 | £5.0423 | Suspected BUY Trade |
10:50:17 - 01-Apr-26 |
| Sell* | 11 | £5.0316 | Negotiated Trade |
10:48:51 - 01-Apr-26 |
| Buy* | 2,268 | £5.0415 | Suspected BUY Trade |
10:40:20 - 01-Apr-26 |
| Buy* | 39 | £5.038 | Suspected BUY Trade |
10:17:28 - 01-Apr-26 |
| Buy* | 81 | £5.038 | Suspected BUY Trade |
10:05:04 - 01-Apr-26 |
| Buy* | 81 | £5.038 | Suspected BUY Trade |
10:03:46 - 01-Apr-26 |
| Buy* | 83 | £5.04 | Suspected BUY Trade |
10:02:12 - 01-Apr-26 |
| Buy* | 118 | £5.0272 | Suspected BUY Trade |
10:02:08 - 01-Apr-26 |
| Buy* | 11 | £5.039 | Suspected BUY Trade |
09:51:52 - 01-Apr-26 |
| Buy* | 11 | £5.039 | Suspected BUY Trade |
09:49:30 - 01-Apr-26 |
| Buy* | 39 | £5.036 | Suspected BUY Trade |
09:43:17 - 01-Apr-26 |
| Buy* | 46 | £5.035 | Suspected BUY Trade |
09:00:58 - 01-Apr-26 |
| Buy* | 95 | £5.035 | Suspected BUY Trade |
08:59:48 - 01-Apr-26 |
| Buy* | 98 | £5.0566 | Suspected BUY Trade |
08:36:40 - 01-Apr-26 |
| Buy* | 18,298 | £5.039 | Automatic Execution |
08:31:38 - 01-Apr-26 |
| Buy* | 18,298 | £5.038 | Automatic Execution |
08:26:25 - 01-Apr-26 |
| Buy* | 18,298 | £5.038 | Automatic Execution |
08:26:16 - 01-Apr-26 |
| Buy* | 18,298 | £5.037 | Automatic Execution |
08:23:09 - 01-Apr-26 |
| Buy* | 79 | £5.037 | Suspected BUY Trade |
08:20:38 - 01-Apr-26 |
| Buy* | 718 | £5.037 | Suspected BUY Trade |
08:20:28 - 01-Apr-26 |
| Buy* | 1,300 | £5.03556 | Suspected BUY Trade |
08:20:24 - 01-Apr-26 |
| Buy* | 18,298 | £5.034 | Automatic Execution |
08:11:44 - 01-Apr-26 |
| Buy* | 18,298 | £5.032 | Automatic Execution |
08:03:23 - 01-Apr-26 |
| Buy* | 174 | £5.032 | Suspected BUY Trade |
08:02:48 - 01-Apr-26 |
| Buy* | 111 | £5.0023 | Suspected BUY Trade |
16:00:25 - 31-Mar-26 |
| Buy* | 76 | £5.0019 | Suspected BUY Trade |
15:52:24 - 31-Mar-26 |
| Buy* | 54 | £5.003 | Suspected BUY Trade |
15:17:49 - 31-Mar-26 |
| Buy* | 158 | £4.994 | Suspected BUY Trade |
14:17:05 - 31-Mar-26 |
| Buy* | 160 | £4.994 | Suspected BUY Trade |
14:16:25 - 31-Mar-26 |
| Buy* | 131 | £4.994 | Suspected BUY Trade |
14:15:25 - 31-Mar-26 |
| Buy* | 1,153 | £4.994 | Suspected BUY Trade |
14:09:31 - 31-Mar-26 |
| Buy* | 197 | £4.994 | Suspected BUY Trade |
14:08:55 - 31-Mar-26 |
| Buy* | 10 | £4.994 | Suspected BUY Trade |
13:53:39 - 31-Mar-26 |
| Buy* | 20 | £4.9851 | Suspected BUY Trade |
13:28:32 - 31-Mar-26 |
| Buy* | 75 | £4.99346 | Suspected BUY Trade |
13:01:52 - 31-Mar-26 |
| Buy* | 20 | £4.99346 | Suspected BUY Trade |
13:01:42 - 31-Mar-26 |
| Sell* | 955 | £4.976 | Automatic Execution |
12:34:29 - 31-Mar-26 |
| Buy* | 1,037 | £4.99372 | Suspected BUY Trade |
12:22:51 - 31-Mar-26 |
| Buy* | 98 | £4.995 | Suspected BUY Trade |
11:36:10 - 31-Mar-26 |
| Sell* | 243 | £4.983 | Negotiated Trade |
11:35:42 - 31-Mar-26 |
| Buy* | 122 | £4.99433 | Suspected BUY Trade |
10:45:17 - 31-Mar-26 |
| Buy* | 120 | £4.995 | Suspected BUY Trade |
10:44:35 - 31-Mar-26 |
| Buy* | 140 | £4.993 | Suspected BUY Trade |
10:42:00 - 31-Mar-26 |
| Buy* | 52 | £4.993 | Suspected BUY Trade |
10:31:32 - 31-Mar-26 |
| Buy* | 178 | £4.993 | Suspected BUY Trade |
10:31:28 - 31-Mar-26 |
| Buy* | 64 | £4.993 | Suspected BUY Trade |
10:29:22 - 31-Mar-26 |
| Buy* | 39 | £4.9895 | Suspected BUY Trade |
09:52:19 - 31-Mar-26 |
| Buy* | 46 | £4.9895 | Suspected BUY Trade |
09:45:01 - 31-Mar-26 |
| Buy* | 862 | £4.9895 | Suspected BUY Trade |
09:38:30 - 31-Mar-26 |
| Buy* | 100 | £4.9895 | Suspected BUY Trade |
09:19:58 - 31-Mar-26 |
| Buy* | 60 | £4.9754 | Suspected BUY Trade |
08:21:34 - 31-Mar-26 |
| Buy* | 1,055 | £4.99659 | Suspected BUY Trade |
08:02:48 - 31-Mar-26 |
| Buy* | 140 | £4.9964 | Suspected BUY Trade |
08:00:54 - 31-Mar-26 |
| Buy* | 80 | £4.978 | Suspected BUY Trade |
16:15:46 - 30-Mar-26 |
| Buy* | 722 | £4.9805 | Suspected BUY Trade |
16:12:02 - 30-Mar-26 |
| Buy* | 28 | £4.979 | Suspected BUY Trade |
15:33:27 - 30-Mar-26 |
| Buy* | 127 | £4.9805 | Suspected BUY Trade |
15:32:37 - 30-Mar-26 |
| Buy* | 158 | £4.9795 | Suspected BUY Trade |
15:24:57 - 30-Mar-26 |
| Buy* | 674 | £4.97863 | Suspected BUY Trade |
15:18:11 - 30-Mar-26 |
| Buy* | 160 | £4.97766 | Suspected BUY Trade |
15:15:52 - 30-Mar-26 |
| Buy* | 2,329 | £4.9796 | Suspected BUY Trade |
15:13:37 - 30-Mar-26 |
| Buy* | 40 | £4.9805 | Suspected BUY Trade |
14:26:24 - 30-Mar-26 |
| Buy* | 154 | £4.98 | Suspected BUY Trade |
14:25:56 - 30-Mar-26 |
| Buy* | 187 | £4.9785 | Suspected BUY Trade |
14:25:12 - 30-Mar-26 |
| Sell* | 80 | £4.9665 | Negotiated Trade |
14:24:33 - 30-Mar-26 |
| Buy* | 68 | £4.9795 | Suspected BUY Trade |
14:22:43 - 30-Mar-26 |
| Sell* | 51 | £4.9671 | Negotiated Trade |
13:00:55 - 30-Mar-26 |
| Buy* | 736 | £4.9787 | Suspected BUY Trade |
12:49:14 - 30-Mar-26 |
| Buy* | 106 | £4.9787 | Suspected BUY Trade |
12:49:14 - 30-Mar-26 |
| Buy* | 1,860 | £4.97837 | Suspected BUY Trade |
12:49:13 - 30-Mar-26 |
| Buy* | 545 | £4.9776 | Suspected BUY Trade |
12:14:19 - 30-Mar-26 |
| Buy* | 419 | £4.9778 | Suspected BUY Trade |
12:14:05 - 30-Mar-26 |
| Buy* | 630 | £4.9777 | Suspected BUY Trade |
12:04:34 - 30-Mar-26 |
| Buy* | 12 | £4.9783 | Suspected BUY Trade |
12:02:35 - 30-Mar-26 |
| Buy* | 80 | £4.9771 | Suspected BUY Trade |
11:46:29 - 30-Mar-26 |
| Buy* | 80 | £4.9764 | Suspected BUY Trade |
11:43:08 - 30-Mar-26 |
| Buy* | 334 | £4.9765 | Suspected BUY Trade |
11:41:31 - 30-Mar-26 |
| Buy* | 79 | £4.9767 | Suspected BUY Trade |
11:15:07 - 30-Mar-26 |
| Buy* | 22 | £4.9767 | Suspected BUY Trade |
11:13:21 - 30-Mar-26 |
| Buy* | 78 | £4.9764 | Suspected BUY Trade |
11:00:22 - 30-Mar-26 |
| Buy* | 203 | £4.9772 | Suspected BUY Trade |
10:53:16 - 30-Mar-26 |
| Buy* | 81 | £4.9763 | Suspected BUY Trade |
10:46:16 - 30-Mar-26 |
| Buy* | 228 | £4.9765 | Suspected BUY Trade |
10:41:58 - 30-Mar-26 |
| Buy* | 102 | £4.9773 | Suspected BUY Trade |
10:30:14 - 30-Mar-26 |
| Buy* | 405 | £4.9818 | Suspected BUY Trade |
10:01:22 - 30-Mar-26 |
| Sell* | 28 | £4.9698 | Negotiated Trade |
10:01:21 - 30-Mar-26 |
| Buy* | 96 | £4.9828 | Suspected BUY Trade |
10:00:31 - 30-Mar-26 |
| Buy* | 159 | £4.983 | Suspected BUY Trade |
09:45:41 - 30-Mar-26 |
| Buy* | 80 | £4.9834 | Suspected BUY Trade |
09:36:25 - 30-Mar-26 |
| Buy* | 80 | £4.9833 | Suspected BUY Trade |
09:35:11 - 30-Mar-26 |
| Buy* | 239 | £4.9839 | Suspected BUY Trade |
08:59:30 - 30-Mar-26 |
| Buy* | 16 | £4.9931 | Suspected BUY Trade |
08:25:32 - 30-Mar-26 |
| Buy* | 16 | £4.9932 | Suspected BUY Trade |
08:24:07 - 30-Mar-26 |
| Buy* | 54 | £4.993 | Suspected BUY Trade |
08:03:13 - 30-Mar-26 |
| Buy* | 110 | £4.993 | Suspected BUY Trade |
08:03:10 - 30-Mar-26 |
| Buy* | 144 | £4.9931 | Suspected BUY Trade |
08:03:05 - 30-Mar-26 |
| Buy* | 2,097 | £4.9931 | Suspected BUY Trade |
08:02:20 - 30-Mar-26 |
| Buy* | 18 | £4.9932 | Suspected BUY Trade |
08:02:07 - 30-Mar-26 |
| Buy* | 12 | £4.993 | Suspected BUY Trade |
08:01:13 - 30-Mar-26 |
| Buy* | 64 | £4.9851 | Suspected BUY Trade |
16:17:18 - 27-Mar-26 |
| Buy* | 64 | £4.9859 | Suspected BUY Trade |
16:13:09 - 27-Mar-26 |
| Buy* | 540 | £4.986 | Suspected BUY Trade |
15:55:42 - 27-Mar-26 |
| Buy* | 156 | £4.9908 | Suspected BUY Trade |
15:38:52 - 27-Mar-26 |
| Buy* | 123 | £4.9769 | Suspected BUY Trade |
15:23:46 - 27-Mar-26 |
| Buy* | 144 | £4.9833 | Suspected BUY Trade |
15:14:10 - 27-Mar-26 |
| Buy* | 40 | £4.9809 | Suspected BUY Trade |
14:44:09 - 27-Mar-26 |
| Buy* | 155 | £4.9855 | Suspected BUY Trade |
14:22:15 - 27-Mar-26 |
| Buy* | 909 | £4.9855 | Suspected BUY Trade |
14:20:45 - 27-Mar-26 |
| Sell* | 735 | £4.96907 | Negotiated Trade |
14:19:14 - 27-Mar-26 |
| Buy* | 20 | £4.9851 | Suspected BUY Trade |
14:18:40 - 27-Mar-26 |
| Buy* | 12 | £4.985 | Suspected BUY Trade |
14:16:35 - 27-Mar-26 |
| Sell* | 39 | £4.969 | Negotiated Trade |
14:02:57 - 27-Mar-26 |
| Buy* | 469 | £4.983 | Suspected BUY Trade |
13:54:07 - 27-Mar-26 |
| Buy* | 50 | £4.9854 | Suspected BUY Trade |
13:46:19 - 27-Mar-26 |
| Buy* | 99 | £4.9833 | Suspected BUY Trade |
13:11:36 - 27-Mar-26 |
| Buy* | 105 | £4.9864 | Suspected BUY Trade |
12:58:47 - 27-Mar-26 |
| Buy* | 28 | £4.9878 | Suspected BUY Trade |
12:40:17 - 27-Mar-26 |
| Buy* | 549 | £4.9867 | Suspected BUY Trade |
12:19:06 - 27-Mar-26 |
| Buy* | 56 | £4.9865 | Suspected BUY Trade |
12:06:12 - 27-Mar-26 |
| Buy* | 729 | £4.9864 | Suspected BUY Trade |
11:54:48 - 27-Mar-26 |
| Buy* | 80 | £4.987 | Suspected BUY Trade |
11:47:58 - 27-Mar-26 |
| Buy* | 80 | £4.9868 | Suspected BUY Trade |
11:45:59 - 27-Mar-26 |
| Buy* | 81 | £4.9855 | Suspected BUY Trade |
11:20:00 - 27-Mar-26 |
| Buy* | 81 | £4.9857 | Suspected BUY Trade |
11:19:08 - 27-Mar-26 |
| Buy* | 120 | £4.9868 | Suspected BUY Trade |
10:47:37 - 27-Mar-26 |
| Sell* | 9 | £4.9744 | Negotiated Trade |
10:37:09 - 27-Mar-26 |
| Buy* | 23 | £4.9894 | Suspected BUY Trade |
10:01:30 - 27-Mar-26 |
| Buy* | 78 | £4.9897 | Suspected BUY Trade |
09:54:36 - 27-Mar-26 |
| Buy* | 709 | £4.9896 | Suspected BUY Trade |
09:53:26 - 27-Mar-26 |
| Buy* | 36 | £4.991 | Suspected BUY Trade |
09:46:54 - 27-Mar-26 |
| Buy* | 36 | £4.9908 | Suspected BUY Trade |
09:46:13 - 27-Mar-26 |
| Buy* | 112 | £4.9912 | Suspected BUY Trade |
09:44:14 - 27-Mar-26 |
| Buy* | 80 | £4.991 | Suspected BUY Trade |
09:43:31 - 27-Mar-26 |
| Buy* | 80 | £4.991 | Suspected BUY Trade |
09:41:06 - 27-Mar-26 |
| Sell* | 18,044 | £4.99 | Automatic Execution |
08:50:17 - 27-Mar-26 |
| Sell* | 18,044 | £4.993 | Automatic Execution |
08:42:55 - 27-Mar-26 |
| Sell* | 18,044 | £4.9935 | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 31 | £5.0168 | Suspected BUY Trade |
08:01:46 - 27-Mar-26 |
| Buy* | 3,667 | £5.0167 | Suspected BUY Trade |
08:01:13 - 27-Mar-26 |
| Buy* | 71 | £5.0167 | Suspected BUY Trade |
08:01:10 - 27-Mar-26 |
| Sell* | 40 | £4.9918 | Negotiated Trade |
08:01:01 - 27-Mar-26 |