| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1595 | 5.164 | 5.1595 | 5.164 | 0 |
| 18th Sep 2025 (Thu) | 5.1475 | 5.1595 | 5.1475 | 5.1595 | 0 |
| 17th Sep 2025 (Wed) | 5.1445 | 5.1475 | 5.1445 | 5.1475 | 0 |
| 16th Sep 2025 (Tue) | 5.147 | 5.147 | 5.1445 | 5.1445 | 0 |
| 15th Sep 2025 (Mon) | 5.144 | 5.147 | 5.144 | 5.147 | 0 |
| 12th Sep 2025 (Fri) | 5.1335 | 5.144 | 5.1335 | 5.144 | 0 |
| 11th Sep 2025 (Thu) | 5.1255 | 5.1335 | 5.1255 | 5.1335 | 0 |
| 10th Sep 2025 (Wed) | 5.129 | 5.129 | 5.1255 | 5.1255 | 0 |
| 9th Sep 2025 (Tue) | 5.131 | 5.131 | 5.129 | 5.129 | 0 |
| 8th Sep 2025 (Mon) | 5.1265 | 5.131 | 5.1265 | 5.131 | 0 |
| 5th Sep 2025 (Fri) | 5.12 | 5.1265 | 5.12 | 5.1265 | 0 |
| 4th Sep 2025 (Thu) | 5.115 | 5.12 | 5.115 | 5.12 | 0 |
| 3rd Sep 2025 (Wed) | 5.111 | 5.115 | 5.111 | 5.115 | 0 |
| 2nd Sep 2025 (Tue) | 5.122 | 5.122 | 5.111 | 5.111 | 0 |
| 1st Sep 2025 (Mon) | 5.1185 | 5.122 | 5.1185 | 5.122 | 0 |
| 29th Aug 2025 (Fri) | 5.123 | 5.123 | 5.1185 | 5.1185 | 0 |
| 28th Aug 2025 (Thu) | 5.1255 | 5.1255 | 5.123 | 5.123 | 0 |
| 27th Aug 2025 (Wed) | 5.126 | 5.126 | 5.1255 | 5.1255 | 0 |
| 26th Aug 2025 (Tue) | 5.123 | 5.123 | 5.123 | 5.126 | 17,667 |
| 25th Aug 2025 (Mon) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 22nd Aug 2025 (Fri) | 5.122 | 5.133 | 5.122 | 5.133 | 0 |
| 21st Aug 2025 (Thu) | 5.1295 | 5.1295 | 5.122 | 5.122 | 0 |
| 20th Aug 2025 (Wed) | 5.135 | 5.135 | 5.1295 | 5.1295 | 0 |
| 19th Aug 2025 (Tue) | 5.1355 | 5.1355 | 5.135 | 5.135 | 0 |
| 18th Aug 2025 (Mon) | 5.137 | 5.137 | 5.1355 | 5.1355 | 0 |
| 15th Aug 2025 (Fri) | 5.1365 | 5.137 | 5.1365 | 5.137 | 0 |
| 14th Aug 2025 (Thu) | 5.1345 | 5.1365 | 5.1345 | 5.1365 | 0 |
| 13th Aug 2025 (Wed) | 5.129 | 5.1345 | 5.129 | 5.1345 | 0 |
| 12th Aug 2025 (Tue) | 5.123 | 5.129 | 5.123 | 5.129 | 0 |
| 11th Aug 2025 (Mon) | 5.123 | 5.123 | 5.123 | 5.123 | 0 |
| 8th Aug 2025 (Fri) | 5.1215 | 5.123 | 5.1215 | 5.123 | 0 |
| 7th Aug 2025 (Thu) | 5.1145 | 5.1215 | 5.1145 | 5.1215 | 0 |
| 6th Aug 2025 (Wed) | 5.112 | 5.1145 | 5.112 | 5.1145 | 0 |
| 5th Aug 2025 (Tue) | 5.107 | 5.112 | 5.107 | 5.112 | 0 |
| 4th Aug 2025 (Mon) | 5.0995 | 5.107 | 5.0995 | 5.107 | 0 |
| 1st Aug 2025 (Fri) | 5.1085 | 5.1085 | 5.0995 | 5.0995 | 0 |
| 31st Jul 2025 (Thu) | 5.106 | 5.1085 | 5.106 | 5.1085 | 0 |
| 30th Jul 2025 (Wed) | 5.1045 | 5.106 | 5.1045 | 5.106 | 0 |
| 29th Jul 2025 (Tue) | 5.1005 | 5.1045 | 5.1005 | 5.1045 | 0 |
| 28th Jul 2025 (Mon) | 5.097 | 5.1005 | 5.097 | 5.1005 | 0 |
| 25th Jul 2025 (Fri) | 5.0995 | 5.0995 | 5.097 | 5.097 | 0 |
| 24th Jul 2025 (Thu) | 5.0885 | 5.0995 | 5.0885 | 5.0995 | 0 |
| 23rd Jul 2025 (Wed) | 5.0845 | 5.0885 | 5.0845 | 5.0885 | 0 |
| 22nd Jul 2025 (Tue) | 5.0835 | 5.0845 | 5.0835 | 5.0845 | 0 |