| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.091 | 5.091 | 5.0885 | 5.0885 | 0 |
| 3rd Jul 2025 (Thu) | 5.075 | 5.091 | 5.075 | 5.091 | 0 |
| 2nd Jul 2025 (Wed) | 5.072 | 5.075 | 5.072 | 5.075 | 0 |
| 1st Jul 2025 (Tue) | 5.0705 | 5.072 | 5.0705 | 5.072 | 0 |
| 30th Jun 2025 (Mon) | 5.067 | 5.0705 | 5.067 | 5.0705 | 0 |
| 27th Jun 2025 (Fri) | 5.058 | 5.067 | 5.058 | 5.067 | 0 |
| 26th Jun 2025 (Thu) | 5.0575 | 5.058 | 5.0575 | 5.058 | 0 |
| 25th Jun 2025 (Wed) | 5.062 | 5.062 | 5.0575 | 5.0575 | 0 |
| 24th Jun 2025 (Tue) | 5.053 | 5.062 | 5.053 | 5.062 | 0 |
| 23rd Jun 2025 (Mon) | 5.0535 | 5.0535 | 5.053 | 5.053 | 0 |
| 20th Jun 2025 (Fri) | 5.0425 | 5.0535 | 5.0425 | 5.0535 | 0 |
| 19th Jun 2025 (Thu) | 5.054 | 5.054 | 5.0425 | 5.0425 | 0 |
| 18th Jun 2025 (Wed) | 5.059 | 5.059 | 5.054 | 5.054 | 0 |
| 17th Jun 2025 (Tue) | 5.0645 | 5.0645 | 5.059 | 5.059 | 0 |
| 16th Jun 2025 (Mon) | 5.053 | 5.0645 | 5.053 | 5.0645 | 0 |
| 13th Jun 2025 (Fri) | 5.0655 | 5.0655 | 5.053 | 5.053 | 0 |
| 12th Jun 2025 (Thu) | 5.069 | 5.069 | 5.0655 | 5.0655 | 0 |
| 11th Jun 2025 (Wed) | 5.066 | 5.069 | 5.066 | 5.069 | 0 |
| 10th Jun 2025 (Tue) | 5.064 | 5.066 | 5.064 | 5.066 | 0 |
| 9th Jun 2025 (Mon) | 5.0615 | 5.064 | 5.0615 | 5.064 | 0 |
| 6th Jun 2025 (Fri) | 5.0545 | 5.0615 | 5.0545 | 5.0615 | 0 |
| 5th Jun 2025 (Thu) | 5.063 | 5.063 | 5.0545 | 5.0545 | 0 |
| 4th Jun 2025 (Wed) | 5.0515 | 5.063 | 5.0515 | 5.063 | 0 |
| 3rd Jun 2025 (Tue) | 5.05 | 5.0515 | 5.05 | 5.0515 | 0 |
| 2nd Jun 2025 (Mon) | 5.028 | 5.034 | 5.028 | 5.05 | 39,140 |
| 30th May 2025 (Fri) | 5.036 | 5.04 | 5.036 | 5.0335 | 35,042 |
| 29th May 2025 (Thu) | 5.017 | 5.04 | 5.017 | 5.031 | 76,172 |
| 28th May 2025 (Wed) | 5.0125 | 5.0125 | 5.0125 | 5.0125 | 0 |