| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.1175 | 5.122 | 5.1175 | 5.122 | 1,478 |
| 5th Feb 2026 (Thu) | 5.121 | 5.121 | 5.116 | 5.1175 | 34,901 |
| 4th Feb 2026 (Wed) | 5.1195 | 5.121 | 5.1195 | 5.121 | 10,164 |
| 3rd Feb 2026 (Tue) | 5.1145 | 5.1195 | 5.1145 | 5.1195 | 22,249 |
| 2nd Feb 2026 (Mon) | 5.109 | 5.109 | 5.109 | 5.1145 | 22,983 |
| 30th Jan 2026 (Fri) | 5.115 | 5.115 | 5.115 | 5.115 | 5,963 |
| 29th Jan 2026 (Thu) | 5.115 | 5.115 | 5.115 | 5.115 | 4,802 |
| 28th Jan 2026 (Wed) | 5.1175 | 5.1175 | 5.115 | 5.115 | 9,770 |
| 27th Jan 2026 (Tue) | 5.114 | 5.1175 | 5.114 | 5.1175 | 11,453 |
| 26th Jan 2026 (Mon) | 5.1085 | 5.114 | 5.1085 | 5.114 | 15,013 |
| 23rd Jan 2026 (Fri) | 5.111 | 5.111 | 5.1085 | 5.1085 | 11,358 |
| 22nd Jan 2026 (Thu) | 5.101 | 5.111 | 5.101 | 5.111 | 20,068 |
| 21st Jan 2026 (Wed) | 5.096 | 5.101 | 5.096 | 5.101 | 50,694 |
| 20th Jan 2026 (Tue) | 5.096 | 5.097 | 5.096 | 5.096 | 630,237 |
| 19th Jan 2026 (Mon) | 5.096 | 5.096 | 5.095 | 5.096 | 194,679 |
| 16th Jan 2026 (Fri) | 5.103 | 5.104 | 5.103 | 5.104 | 422 |
| 15th Jan 2026 (Thu) | 5.2485 | 5.2485 | 5.103 | 5.103 | 0 |
| 14th Jan 2026 (Wed) | 5.2545 | 5.2545 | 5.2485 | 5.2485 | 0 |
| 13th Jan 2026 (Tue) | 5.307 | 5.307 | 5.259 | 5.2545 | 6,810 |
| 12th Jan 2026 (Mon) | 5.2535 | 5.2545 | 5.2535 | 5.2545 | 0 |
| 9th Jan 2026 (Fri) | 5.2465 | 5.2535 | 5.2465 | 5.2535 | 0 |
| 8th Jan 2026 (Thu) | 5.254 | 5.254 | 5.254 | 5.2465 | 527 |
| 7th Jan 2026 (Wed) | 5.2355 | 5.2465 | 5.2355 | 5.2465 | 0 |
| 6th Jan 2026 (Tue) | 5.226 | 5.2355 | 5.226 | 5.2355 | 0 |
| 5th Jan 2026 (Mon) | 5.224 | 5.226 | 5.224 | 5.226 | 0 |
| 2nd Jan 2026 (Fri) | 5.233 | 5.233 | 5.224 | 5.224 | 0 |
| 1st Jan 2026 (Thu) | 5.233 | 5.233 | 5.233 | 5.233 | 0 |
| 31st Dec 2025 (Wed) | 5.222 | 5.233 | 5.222 | 5.233 | 0 |
| 30th Dec 2025 (Tue) | 5.2225 | 5.2225 | 5.222 | 5.222 | 0 |
| 29th Dec 2025 (Mon) | 5.21 | 5.2225 | 5.21 | 5.2225 | 0 |
| 26th Dec 2025 (Fri) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 25th Dec 2025 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 24th Dec 2025 (Wed) | 5.212 | 5.212 | 5.21 | 5.21 | 0 |
| 23rd Dec 2025 (Tue) | 5.21 | 5.212 | 5.21 | 5.212 | 0 |
| 22nd Dec 2025 (Mon) | 5.2095 | 5.21 | 5.2095 | 5.21 | 0 |
| 19th Dec 2025 (Fri) | 5.205 | 5.205 | 5.205 | 5.2095 | 866 |
| 18th Dec 2025 (Thu) | 5.197 | 5.206 | 5.197 | 5.206 | 0 |
| 17th Dec 2025 (Wed) | 5.197 | 5.197 | 5.197 | 5.197 | 0 |
| 16th Dec 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.197 | 527 |
| 15th Dec 2025 (Mon) | 5.195 | 5.195 | 5.195 | 5.195 | 0 |
| 12th Dec 2025 (Fri) | 5.196 | 5.196 | 5.195 | 5.195 | 0 |
| 11th Dec 2025 (Thu) | 5.1905 | 5.196 | 5.1905 | 5.196 | 0 |
| 10th Dec 2025 (Wed) | 5.1955 | 5.1955 | 5.1905 | 5.1905 | 0 |
| 9th Dec 2025 (Tue) | 5.197 | 5.197 | 5.197 | 5.1955 | 52,854 |
| 8th Dec 2025 (Mon) | 5.1995 | 5.1995 | 5.197 | 5.197 | 0 |