| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.195 | 5.195 | 5.195 | 5.195 | 0 |
| 12th Dec 2025 (Fri) | 5.196 | 5.196 | 5.195 | 5.195 | 0 |
| 11th Dec 2025 (Thu) | 5.1905 | 5.196 | 5.1905 | 5.196 | 0 |
| 10th Dec 2025 (Wed) | 5.1955 | 5.1955 | 5.1905 | 5.1905 | 0 |
| 9th Dec 2025 (Tue) | 5.197 | 5.197 | 5.197 | 5.1955 | 52,854 |
| 8th Dec 2025 (Mon) | 5.1995 | 5.1995 | 5.197 | 5.197 | 0 |
| 5th Dec 2025 (Fri) | 5.1955 | 5.1995 | 5.1955 | 5.1995 | 0 |
| 4th Dec 2025 (Thu) | 5.201 | 5.201 | 5.201 | 5.1955 | 85 |
| 3rd Dec 2025 (Wed) | 5.1915 | 5.1935 | 5.1915 | 5.1935 | 0 |
| 2nd Dec 2025 (Tue) | 5.1915 | 5.1915 | 5.1915 | 5.1915 | 0 |
| 1st Dec 2025 (Mon) | 5.1945 | 5.1945 | 5.1915 | 5.1915 | 0 |
| 28th Nov 2025 (Fri) | 5.186 | 5.1945 | 5.186 | 5.1945 | 0 |
| 27th Nov 2025 (Thu) | 5.19 | 5.19 | 5.19 | 5.186 | 1,067 |
| 26th Nov 2025 (Wed) | 5.1745 | 5.18 | 5.1745 | 5.18 | 0 |
| 25th Nov 2025 (Tue) | 5.168 | 5.1745 | 5.168 | 5.1745 | 0 |
| 24th Nov 2025 (Mon) | 5.158 | 5.168 | 5.158 | 5.168 | 0 |
| 21st Nov 2025 (Fri) | 5.157 | 5.157 | 5.156 | 5.158 | 71,620 |
| 20th Nov 2025 (Thu) | 5.157 | 5.1645 | 5.157 | 5.1645 | 0 |
| 19th Nov 2025 (Wed) | 5.156 | 5.157 | 5.156 | 5.157 | 0 |
| 18th Nov 2025 (Tue) | 5.164 | 5.164 | 5.156 | 5.156 | 0 |
| 17th Nov 2025 (Mon) | 5.166 | 5.166 | 5.164 | 5.164 | 0 |
| 14th Nov 2025 (Fri) | 5.1725 | 5.1725 | 5.166 | 5.166 | 0 |
| 13th Nov 2025 (Thu) | 5.1815 | 5.1815 | 5.1725 | 5.1725 | 0 |
| 12th Nov 2025 (Wed) | 5.181 | 5.1815 | 5.181 | 5.1815 | 0 |
| 11th Nov 2025 (Tue) | 5.172 | 5.172 | 5.172 | 5.181 | 220 |
| 10th Nov 2025 (Mon) | 5.165 | 5.1745 | 5.165 | 5.1745 | 0 |
| 7th Nov 2025 (Fri) | 5.173 | 5.173 | 5.173 | 5.165 | 1,057 |
| 6th Nov 2025 (Thu) | 5.1725 | 5.1725 | 5.171 | 5.171 | 0 |
| 5th Nov 2025 (Wed) | 5.1715 | 5.1725 | 5.1715 | 5.1725 | 0 |
| 4th Nov 2025 (Tue) | 5.177 | 5.177 | 5.1715 | 5.1715 | 0 |
| 3rd Nov 2025 (Mon) | 5.1775 | 5.1775 | 5.177 | 5.177 | 0 |
| 31st Oct 2025 (Fri) | 5.176 | 5.1775 | 5.176 | 5.1775 | 0 |
| 30th Oct 2025 (Thu) | 5.184 | 5.184 | 5.176 | 5.176 | 0 |
| 29th Oct 2025 (Wed) | 5.1845 | 5.1845 | 5.184 | 5.184 | 0 |
| 28th Oct 2025 (Tue) | 5.188 | 5.188 | 5.188 | 5.1845 | 83 |
| 27th Oct 2025 (Mon) | 5.1695 | 5.182 | 5.1695 | 5.182 | 0 |
| 24th Oct 2025 (Fri) | 5.166 | 5.1695 | 5.166 | 5.1695 | 0 |
| 23rd Oct 2025 (Thu) | 5.1625 | 5.166 | 5.1625 | 5.166 | 0 |
| 22nd Oct 2025 (Wed) | 5.1655 | 5.1655 | 5.1625 | 5.1625 | 0 |
| 21st Oct 2025 (Tue) | 5.158 | 5.1655 | 5.158 | 5.1655 | 0 |
| 20th Oct 2025 (Mon) | 5.148 | 5.158 | 5.148 | 5.158 | 0 |
| 17th Oct 2025 (Fri) | 5.148 | 5.148 | 5.148 | 5.148 | 214 |
| 16th Oct 2025 (Thu) | 5.1565 | 5.1565 | 5.154 | 5.154 | 0 |
| 15th Oct 2025 (Wed) | 5.134 | 5.1565 | 5.134 | 5.1565 | 0 |