| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2nd Apr 2026 (Thu) | 5.0365 | 5.04 | 5.0365 | 5.04 | 16,693 |
| 1st Apr 2026 (Wed) | 5.031 | 5.039 | 5.031 | 5.0365 | 140,395 |
| 31st Mar 2026 (Tue) | 4.976 | 4.976 | 4.976 | 4.9945 | 7,734 |
| 30th Mar 2026 (Mon) | 4.97675 | 4.97675 | 4.97275 | 4.97275 | 14,157 |
| 27th Mar 2026 (Fri) | 4.9935 | 4.9935 | 4.99 | 4.97675 | 64,632 |
| 26th Mar 2026 (Thu) | 5.034 | 5.034 | 5.00375 | 5.00375 | 4,329 |
| 25th Mar 2026 (Wed) | 5.034 | 5.036 | 5.034 | 5.034 | 42,353 |
| 24th Mar 2026 (Tue) | 5.008 | 5.008 | 5.00775 | 5.00775 | 5,729 |
| 23rd Mar 2026 (Mon) | 4.9825 | 4.9825 | 4.9825 | 5.008 | 5,927 |
| 20th Mar 2026 (Fri) | 5.0235 | 5.0235 | 5.001 | 5.001 | 6,147 |
| 19th Mar 2026 (Thu) | 5.032 | 5.032 | 5.019 | 5.0235 | 79,857 |
| 18th Mar 2026 (Wed) | 5.057 | 5.057 | 5.051 | 5.046 | 42,056 |
| 17th Mar 2026 (Tue) | 5.047 | 5.047 | 5.047 | 5.05 | 8,952 |
| 16th Mar 2026 (Mon) | 5.0285 | 5.03 | 5.0285 | 5.03 | 4,380 |
| 13th Mar 2026 (Fri) | 5.046 | 5.046 | 5.0285 | 5.0285 | 5,531 |
| 12th Mar 2026 (Thu) | 5.052 | 5.052 | 5.052 | 5.046 | 11,275 |
| 11th Mar 2026 (Wed) | 5.086 | 5.086 | 5.0655 | 5.0655 | 6,394 |
| 10th Mar 2026 (Tue) | 5.087 | 5.088 | 5.081 | 5.086 | 27,493 |
| 9th Mar 2026 (Mon) | 5.0685 | 5.0685 | 5.0525 | 5.0525 | 5,659 |
| 6th Mar 2026 (Fri) | 5.105 | 5.105 | 5.0685 | 5.0685 | 1,691 |
| 5th Mar 2026 (Thu) | 5.106 | 5.106 | 5.105 | 5.105 | 2,234 |
| 4th Mar 2026 (Wed) | 5.087 | 5.106 | 5.087 | 5.106 | 11,846 |
| 3rd Mar 2026 (Tue) | 5.094 | 5.094 | 5.08 | 5.087 | 44,205 |
| 2nd Mar 2026 (Mon) | 5.118 | 5.118 | 5.118 | 5.114 | 11,500 |
| 27th Feb 2026 (Fri) | 5.138 | 5.138 | 5.131 | 5.1285 | 26,523 |
| 26th Feb 2026 (Thu) | 5.133 | 5.133 | 5.133 | 5.1375 | 26,216 |
| 25th Feb 2026 (Wed) | 5.1355 | 5.137 | 5.1355 | 5.137 | 3,774 |
| 24th Feb 2026 (Tue) | 5.138 | 5.138 | 5.1355 | 5.1355 | 7,029 |
| 23rd Feb 2026 (Mon) | 5.1355 | 5.138 | 5.1355 | 5.138 | 18,058 |
| 20th Feb 2026 (Fri) | 5.121 | 5.121 | 5.121 | 5.1355 | 22,930 |
| 19th Feb 2026 (Thu) | 5.127 | 5.127 | 5.117 | 5.1295 | 23,725 |
| 18th Feb 2026 (Wed) | 5.123 | 5.13 | 5.123 | 5.13 | 4,756 |
| 17th Feb 2026 (Tue) | 5.1255 | 5.1255 | 5.123 | 5.123 | 6,858 |
| 16th Feb 2026 (Mon) | 5.12 | 5.1255 | 5.12 | 5.1255 | 3,460 |
| 13th Feb 2026 (Fri) | 5.121 | 5.121 | 5.121 | 5.12 | 8,336 |
| 12th Feb 2026 (Thu) | 5.126 | 5.1265 | 5.126 | 5.1265 | 10,779 |
| 11th Feb 2026 (Wed) | 5.1275 | 5.1275 | 5.126 | 5.126 | 8,044 |
| 10th Feb 2026 (Tue) | 5.126 | 5.1275 | 5.126 | 5.1275 | 4,024 |
| 9th Feb 2026 (Mon) | 5.122 | 5.126 | 5.122 | 5.126 | 7,440 |
| 6th Feb 2026 (Fri) | 5.1175 | 5.122 | 5.1175 | 5.122 | 1,478 |
| 5th Feb 2026 (Thu) | 5.121 | 5.121 | 5.116 | 5.1175 | 34,901 |