| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 26th Feb 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 1,185 |
| 25th Feb 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 24th Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 23rd Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 20th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 250 |
| 19th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 18th Feb 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 17th Feb 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 16th Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 2,221 |
| 13th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 12th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 11th Feb 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 10th Feb 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 9th Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 6th Feb 2026 (Fri) | 360.00 | 360.00 | 355.00 | 355.00 | 4,722 |
| 5th Feb 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 1,000 |
| 4th Feb 2026 (Wed) | 370.00 | 375.00 | 370.00 | 375.00 | 0 |
| 3rd Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2nd Feb 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 30th Jan 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 174 |
| 29th Jan 2026 (Thu) | 340.00 | 365.00 | 340.00 | 365.00 | 2,000 |
| 28th Jan 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 135 |
| 27th Jan 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 26th Jan 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 23rd Jan 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 22nd Jan 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 209 |
| 21st Jan 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 20th Jan 2026 (Tue) | 325.00 | 330.00 | 325.00 | 330.00 | 300 |
| 19th Jan 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 16th Jan 2026 (Fri) | 315.00 | 320.00 | 315.00 | 320.00 | 1,491 |
| 15th Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 14th Jan 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 107 |
| 13th Jan 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 12th Jan 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 9th Jan 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 7th Jan 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 6th Jan 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 5th Jan 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2nd Jan 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 1st Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 30th Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 29th Dec 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 500 |