| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 135 |
| 27th Jan 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 26th Jan 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 23rd Jan 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 22nd Jan 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 209 |
| 21st Jan 2026 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 20th Jan 2026 (Tue) | 325.00 | 330.00 | 325.00 | 330.00 | 300 |
| 19th Jan 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 16th Jan 2026 (Fri) | 315.00 | 320.00 | 315.00 | 320.00 | 1,491 |
| 15th Jan 2026 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 14th Jan 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 107 |
| 13th Jan 2026 (Tue) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 12th Jan 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 9th Jan 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 8th Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 7th Jan 2026 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 6th Jan 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 5th Jan 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2nd Jan 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 1st Jan 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 30th Dec 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 29th Dec 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 500 |
| 26th Dec 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 25th Dec 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 24th Dec 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 23rd Dec 2025 (Tue) | 265.00 | 265.00 | 260.00 | 260.00 | 269 |
| 22nd Dec 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 19th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 18th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 17th Dec 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 16th Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 4 |
| 15th Dec 2025 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 12th Dec 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 326 |
| 11th Dec 2025 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 10th Dec 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 9th Dec 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 8th Dec 2025 (Mon) | 280.00 | 280.00 | 270.00 | 270.00 | 333 |
| 5th Dec 2025 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 4th Dec 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 3rd Dec 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2nd Dec 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 1st Dec 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |