| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 3,102 |
| 26th Mar 2026 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 25th Mar 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 24th Mar 2026 (Tue) | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 23rd Mar 2026 (Mon) | 470.00 | 470.00 | 465.00 | 465.00 | 410 |
| 20th Mar 2026 (Fri) | 425.00 | 470.00 | 425.00 | 470.00 | 6,511 |
| 19th Mar 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 18th Mar 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 17th Mar 2026 (Tue) | 390.00 | 410.00 | 390.00 | 410.00 | 174 |
| 16th Mar 2026 (Mon) | 375.00 | 390.00 | 375.00 | 390.00 | 2,826 |
| 13th Mar 2026 (Fri) | 395.00 | 395.00 | 385.00 | 385.00 | 0 |
| 12th Mar 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 11th Mar 2026 (Wed) | 400.00 | 400.00 | 395.00 | 400.00 | 215 |
| 10th Mar 2026 (Tue) | 395.00 | 400.00 | 395.00 | 400.00 | 0 |
| 9th Mar 2026 (Mon) | 395.00 | 400.00 | 385.00 | 395.00 | 1,020 |
| 6th Mar 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 250 |
| 5th Mar 2026 (Thu) | 370.00 | 380.00 | 370.00 | 380.00 | 0 |
| 4th Mar 2026 (Wed) | 375.00 | 380.00 | 375.00 | 380.00 | 0 |
| 3rd Mar 2026 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2nd Mar 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 2,570 |
| 27th Feb 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 26th Feb 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 1,185 |
| 25th Feb 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 24th Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 23rd Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 20th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 250 |
| 19th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 18th Feb 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 17th Feb 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 16th Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 2,221 |
| 13th Feb 2026 (Fri) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 12th Feb 2026 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 11th Feb 2026 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 10th Feb 2026 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 9th Feb 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 6th Feb 2026 (Fri) | 360.00 | 360.00 | 355.00 | 355.00 | 4,722 |
| 5th Feb 2026 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 1,000 |
| 4th Feb 2026 (Wed) | 370.00 | 375.00 | 370.00 | 375.00 | 0 |
| 3rd Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2nd Feb 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 30th Jan 2026 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 174 |