| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 9th Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 8th Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 5th Sep 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 4th Sep 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 3rd Sep 2025 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2nd Sep 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st Sep 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 29th Aug 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 2,483 |
| 28th Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 27th Aug 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 26th Aug 2025 (Tue) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 25th Aug 2025 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 22nd Aug 2025 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 21st Aug 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 20th Aug 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 19th Aug 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 18th Aug 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 234 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 275.00 | 280.00 | 0 |
| 14th Aug 2025 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 13th Aug 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 12th Aug 2025 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 932 |
| 11th Aug 2025 (Mon) | 275.00 | 280.00 | 275.00 | 280.00 | 1,694 |
| 8th Aug 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 7th Aug 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 6th Aug 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 744 |
| 5th Aug 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 4th Aug 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 1st Aug 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 31st Jul 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 30th Jul 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 1,018 |
| 29th Jul 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 28th Jul 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 25th Jul 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 24th Jul 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 23rd Jul 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 22nd Jul 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 21st Jul 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 18th Jul 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 17th Jul 2025 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 16th Jul 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 10 |
| 15th Jul 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 14th Jul 2025 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 11th Jul 2025 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |