| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 6.00p | Ordinary |
13:38:06 - 29-Jan-26 |
| Buy* | 20 | 7.00p | SI Trade |
11:05:15 - 29-Jan-26 |
| Sell* | 12 | 6.00p | SI Trade |
09:24:38 - 29-Jan-26 |
| Unknown* | 7,630 | 6.50p | Ordinary |
11:17:29 - 28-Jan-26 |
| Sell* | 3 | 6.00p | Ordinary |
09:03:45 - 28-Jan-26 |
| Sell* | 16,480 | 6.45p | Ordinary |
08:11:21 - 28-Jan-26 |
| Unknown* | 3,061 | 6.50p | Ordinary |
13:32:10 - 27-Jan-26 |
| Sell* | 10 | 6.00p | Ordinary |
13:24:54 - 27-Jan-26 |
| Sell* | 2,244 | 6.00p | Ordinary |
13:16:32 - 27-Jan-26 |
| Sell* | 3,438 | 6.00p | Ordinary |
12:15:03 - 27-Jan-26 |
| Sell* | 9,769 | 6.10p | Ordinary |
11:44:39 - 27-Jan-26 |
| Unknown* | 9,769 | 6.50p | Ordinary |
09:49:04 - 27-Jan-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Buy* | 107 | 7.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Sell* | 428 | 6.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Sell* | 15 | 6.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Sell* | 58 | 6.00p | Ordinary |
08:34:05 - 27-Jan-26 |
| Buy* | 14 | 7.00p | Ordinary |
08:34:05 - 27-Jan-26 |
| Sell* | 307 | 6.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Buy* | 21 | 7.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Sell* | 61 | 6.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Buy* | 15 | 7.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Buy* | 13 | 7.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Sell* | 391 | 6.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Buy* | 71 | 7.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Sell* | 30 | 6.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Buy* | 20 | 7.00p | SI Trade |
10:35:37 - 26-Jan-26 |
| Sell* | 12,147 | 6.30p | Ordinary |
10:35:32 - 26-Jan-26 |
| Buy* | 13 | 7.00p | Ordinary |
10:29:27 - 26-Jan-26 |
| Buy* | 114 | 7.00p | Ordinary |
08:55:28 - 26-Jan-26 |
| Buy* | 457 | 7.00p | SI Trade |
12:50:12 - 23-Jan-26 |
| Sell* | 22 | 6.25p | SI Trade |
12:50:12 - 23-Jan-26 |
| Buy* | 58 | 7.00p | SI Trade |
12:50:12 - 23-Jan-26 |
| Buy* | 79 | 7.00p | SI Trade |
12:50:12 - 23-Jan-26 |
| Sell* | 27 | 6.25p | SI Trade |
12:50:12 - 23-Jan-26 |
| Buy* | 285 | 7.00p | SI Trade |
12:50:12 - 23-Jan-26 |
| Buy* | 61 | 7.00p | SI Trade |
12:50:12 - 23-Jan-26 |
| Buy* | 59,523 | 6.70p | Ordinary |
15:32:07 - 22-Jan-26 |
| Buy* | 557 | 7.00p | SI Trade |
13:31:57 - 22-Jan-26 |
| Buy* | 14 | 7.00p | SI Trade |
13:31:57 - 22-Jan-26 |
| Buy* | 428 | 7.00p | SI Trade |
13:31:57 - 22-Jan-26 |
| Buy* | 329 | 7.00p | SI Trade |
13:31:57 - 22-Jan-26 |
| Buy* | 17 | 7.00p | SI Trade |
13:31:57 - 22-Jan-26 |
| Unknown* | 75,000 | 6.375p | Ordinary |
12:16:24 - 22-Jan-26 |
| Unknown* | -75,000 | 6.375p | Ordinary Correction |
12:16:24 - 22-Jan-26 |
| Unknown* | 75,000 | 6.375p | Ordinary |
12:16:24 - 22-Jan-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
12:16:01 - 22-Jan-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 384 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 130 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 18 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 769 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 4,000 | 6.50p | Ordinary |
11:39:39 - 22-Jan-26 |
| Buy* | 307 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 34 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 230 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 84 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 46 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
11:39:39 - 22-Jan-26 |
| Buy* | 1,554 | 6.37p | Ordinary |
09:50:53 - 22-Jan-26 |
| Buy* | 76 | 6.50p | Ordinary |
09:30:14 - 22-Jan-26 |
| Unknown* | 25,000 | 6.375p | Ordinary |
08:47:51 - 22-Jan-26 |
| Unknown* | -25,000 | 6.375p | Ordinary Correction |
08:47:51 - 22-Jan-26 |
| Buy* | 25,000 | 6.375p | Ordinary |
08:47:51 - 22-Jan-26 |
| Buy* | 3,493 | 6.50p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 732 | 6.50p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 461 | 6.50p | SI Trade |
08:11:59 - 20-Jan-26 |
| Buy* | 291 | 6.50p | SI Trade |
08:11:59 - 20-Jan-26 |
| Buy* | 323 | 6.50p | SI Trade |
08:11:59 - 20-Jan-26 |
| Sell* | 50,000 | 6.075p | Ordinary |
08:11:44 - 20-Jan-26 |
| Buy* | 4,000 | 6.50p | Ordinary |
13:58:22 - 19-Jan-26 |
| Buy* | 16 | 6.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 50,000 | 6.15p | Ordinary |
12:48:49 - 19-Jan-26 |
| Sell* | 12,832 | 6.075p | Ordinary |
12:28:29 - 19-Jan-26 |
| Buy* | 430 | 6.50p | Ordinary |
08:31:10 - 16-Jan-26 |
| Buy* | 2,769 | 6.50p | Ordinary |
08:22:18 - 16-Jan-26 |
| Buy* | 4,156 | 6.50p | Ordinary |
08:21:08 - 16-Jan-26 |
| Sell* | 4,101 | 6.00p | Ordinary |
08:04:46 - 16-Jan-26 |
| Buy* | 19 | 6.50p | SI Trade |
09:41:22 - 15-Jan-26 |
| Buy* | 46,410 | 6.4641p | Ordinary |
09:41:06 - 15-Jan-26 |
| Buy* | 5 | 6.50p | Ordinary |
13:32:38 - 14-Jan-26 |
| Sell* | 1 | 5.55p | Ordinary |
10:54:17 - 14-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
09:15:16 - 14-Jan-26 |
| Buy* | 2,973 | 6.39p | Ordinary |
08:38:10 - 14-Jan-26 |
| Buy* | 100 | 6.39p | Ordinary |
09:51:07 - 13-Jan-26 |
| Buy* | 87 | 6.50p | Ordinary |
08:32:10 - 13-Jan-26 |
| Buy* | 44 | 6.50p | Ordinary |
13:15:29 - 12-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
13:14:15 - 12-Jan-26 |
| Sell* | 10,000 | 5.71p | Ordinary |
12:24:31 - 12-Jan-26 |
| Sell* | 198 | 5.71p | Ordinary |
08:11:41 - 12-Jan-26 |
| Buy* | 4,167 | 6.50p | Ordinary |
11:51:54 - 09-Jan-26 |
| Buy* | 7 | 6.50p | Ordinary |
08:38:05 - 09-Jan-26 |
| Buy* | 12,832 | 6.39p | Ordinary |
11:34:59 - 08-Jan-26 |
| Buy* | 76 | 6.50p | Ordinary |
09:30:34 - 08-Jan-26 |
| Buy* | 150 | 6.50p | Ordinary |
08:04:32 - 08-Jan-26 |
| Sell* | 1,093 | 5.511p | Ordinary |
08:36:11 - 07-Jan-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
11:35:11 - 06-Jan-26 |
| Sell* | 11,392 | 5.70p | Ordinary |
09:58:23 - 06-Jan-26 |
| Buy* | 30 | 6.50p | Ordinary |
14:35:30 - 05-Jan-26 |
| Buy* | 76 | 6.50p | Ordinary |
08:49:03 - 05-Jan-26 |
| Sell* | 302 | 5.50p | Ordinary |
08:47:09 - 05-Jan-26 |
| Buy* | 70 | 6.50p | Ordinary |
15:10:43 - 02-Jan-26 |
| Buy* | 3 | 6.50p | Ordinary |
09:06:08 - 02-Jan-26 |
| Buy* | 1 | 6.50p | Ordinary |
08:46:08 - 02-Jan-26 |
| Buy* | 12 | 6.50p | Ordinary |
08:38:09 - 02-Jan-26 |
| Unknown* | 150,000 | 6.20p | Ordinary |
08:37:53 - 31-Dec-25 |
| Sell* | 100,000 | 5.90p | Ordinary |
16:39:19 - 30-Dec-25 |
| Unknown* | 600 | 6.00p | Ordinary |
16:11:13 - 30-Dec-25 |
| Buy* | 22,016 | 5.90p | Ordinary |
08:00:08 - 30-Dec-25 |
| Sell* | 1,455 | 5.5055p | Ordinary |
14:43:40 - 29-Dec-25 |
| Sell* | 240 | 5.50p | Ordinary |
08:32:07 - 29-Dec-25 |
| Buy* | 24,966 | 5.90p | Ordinary |
09:34:39 - 17-Dec-25 |
| Unknown* | 113,569 | 5.94p | Ordinary |
12:21:34 - 15-Dec-25 |
| Buy* | 15 | 6.50p | Ordinary |
11:34:40 - 09-Dec-25 |
| Sell* | 112 | 5.50p | Ordinary |
11:11:10 - 09-Dec-25 |
| Sell* | 838 | 5.56p | Ordinary |
15:48:43 - 08-Dec-25 |
| Unknown* | 54,968 | 6.25p | Ordinary |
12:51:50 - 08-Dec-25 |
| Unknown* | 100,000 | 6.25p | Ordinary |
12:51:21 - 08-Dec-25 |
| Sell* | 200 | 6.00p | Ordinary |
09:51:50 - 08-Dec-25 |
| Sell* | 123 | 6.00p | Ordinary |
09:11:47 - 08-Dec-25 |
| Unknown* | 70,000 | 6.00p | Ordinary |
12:39:38 - 04-Dec-25 |
| Unknown* | -70,000 | 6.00p | Ordinary Correction |
12:39:38 - 04-Dec-25 |
| Sell* | 70,000 | 6.00p | Ordinary |
12:39:38 - 04-Dec-25 |
| Sell* | 6,133 | 6.0055p | Ordinary |
08:31:46 - 04-Dec-25 |
| Sell* | 100 | 6.19p | Ordinary |
12:58:29 - 03-Dec-25 |
| Sell* | 32,698 | 6.00p | Ordinary |
11:43:36 - 03-Dec-25 |
| Sell* | 16,604 | 6.195p | Ordinary |
08:19:13 - 03-Dec-25 |
| Sell* | 243 | 6.00p | Ordinary |
14:28:56 - 01-Dec-25 |
| Sell* | 7,259 | 6.20p | Ordinary |
09:37:43 - 27-Nov-25 |
| Sell* | 1,062 | 6.0055p | Ordinary |
08:32:08 - 27-Nov-25 |
| Sell* | 15 | 6.00p | Ordinary |
16:28:44 - 24-Nov-25 |
| Sell* | 80 | 6.22p | Ordinary |
08:30:23 - 24-Nov-25 |
| Sell* | 23,316 | 6.025p | Ordinary |
10:18:33 - 21-Nov-25 |
| Unknown* | 50,000 | 6.25p | Ordinary |
08:01:45 - 21-Nov-25 |
| Sell* | 40 | 6.00p | Ordinary |
15:29:46 - 20-Nov-25 |
| Sell* | 16,591 | 6.245p | Ordinary |
08:41:54 - 19-Nov-25 |
| Buy* | 65 | 6.50p | Ordinary |
08:32:10 - 19-Nov-25 |
| Unknown* | 23,677 | 6.25p | Ordinary |
13:34:33 - 18-Nov-25 |
| Sell* | 125 | 6.00p | Ordinary |
15:57:33 - 17-Nov-25 |
| Sell* | 150 | 6.00p | Ordinary |
14:38:46 - 17-Nov-25 |
| Buy* | 858 | 6.50p | Ordinary |
13:31:50 - 17-Nov-25 |
| Buy* | 125 | 6.50p | Ordinary |
09:11:11 - 17-Nov-25 |
| Buy* | 9 | 6.50p | Ordinary |
08:38:14 - 17-Nov-25 |
| Buy* | 30 | 6.50p | Ordinary |
08:33:10 - 17-Nov-25 |
| Sell* | 2,300 | 6.00p | Ordinary |
09:27:40 - 13-Nov-25 |
| Sell* | 93 | 6.00p | Ordinary |
14:48:03 - 12-Nov-25 |
| Buy* | 69 | 6.50p | Ordinary |
13:37:50 - 12-Nov-25 |
| Buy* | 153 | 6.50p | Ordinary |
08:30:31 - 11-Nov-25 |
| Buy* | 1,062 | 6.4945p | Ordinary |
08:30:26 - 11-Nov-25 |
| Buy* | 123 | 6.50p | Ordinary |
16:27:04 - 10-Nov-25 |
| Buy* | 2 | 6.50p | Ordinary |
10:40:24 - 10-Nov-25 |
| Sell* | 348 | 6.00p | Ordinary |
08:37:10 - 10-Nov-25 |
| Buy* | 769 | 6.50p | Ordinary |
08:33:06 - 10-Nov-25 |
| Unknown* | 1,685 | 6.25p | Ordinary |
15:12:17 - 06-Nov-25 |
| Buy* | 92 | 6.50p | Ordinary |
12:03:22 - 06-Nov-25 |
| Buy* | 659 | 6.44p | Ordinary |
11:25:05 - 05-Nov-25 |
| Sell* | 28 | 6.00p | Ordinary |
08:35:09 - 05-Nov-25 |
| Buy* | 788 | 6.50p | Ordinary |
15:26:43 - 04-Nov-25 |
| Unknown* | 1 | 6.25p | Ordinary |
11:42:10 - 04-Nov-25 |
| Sell* | 2,294 | 6.0055p | Ordinary |
10:46:52 - 04-Nov-25 |
| Buy* | 1,475 | 6.44p | Ordinary |
09:15:18 - 04-Nov-25 |
| Sell* | 6,413 | 6.025p | Ordinary |
09:37:43 - 03-Nov-25 |
| Sell* | 25 | 6.00p | Ordinary |
14:05:20 - 31-Oct-25 |
| Buy* | 27 | 6.50p | Ordinary |
13:30:55 - 31-Oct-25 |
| Buy* | 99 | 6.50p | Ordinary |
13:11:16 - 31-Oct-25 |
| Buy* | 1,685 | 6.45p | Ordinary |
12:37:13 - 31-Oct-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
10:55:18 - 30-Oct-25 |
| Sell* | 3,000 | 6.0055p | Ordinary |
08:11:38 - 30-Oct-25 |
| Buy* | 11,392 | 6.50p | Ordinary |
08:08:44 - 30-Oct-25 |
| Unknown* | 60,000 | 5.75p | Ordinary |
10:37:46 - 29-Oct-25 |
| Buy* | 3,000 | 6.00p | Ordinary |
08:06:54 - 29-Oct-25 |
| Sell* | 249 | 5.50p | Ordinary |
12:28:58 - 28-Oct-25 |
| Buy* | 19,325 | 5.775p | Ordinary |
11:43:51 - 28-Oct-25 |
| Buy* | 14,552 | 6.00p | Ordinary |
15:48:01 - 27-Oct-25 |
| Sell* | 68 | 5.50p | Ordinary |
15:24:35 - 27-Oct-25 |
| Unknown* | 11,066 | 5.75p | Ordinary |
15:18:36 - 27-Oct-25 |
| Sell* | 88 | 5.50p | Ordinary |
15:11:23 - 27-Oct-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
10:49:41 - 27-Oct-25 |
| Buy* | 283 | 6.00p | Ordinary |
08:01:06 - 27-Oct-25 |
| Buy* | 43,000 | 6.00p | Ordinary |
15:19:48 - 24-Oct-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:30:09 - 24-Oct-25 |
| Buy* | 10 | 6.00p | Ordinary |
08:09:09 - 24-Oct-25 |
| Unknown* | 19,810 | 5.75p | Ordinary |
16:04:07 - 23-Oct-25 |
| Buy* | 22,031 | 6.00p | Ordinary |
12:08:55 - 22-Oct-25 |
| Sell* | 181 | 5.00p | Ordinary |
10:08:17 - 22-Oct-25 |
| Buy* | 250 | 6.00p | Ordinary |
08:36:08 - 22-Oct-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
12:10:27 - 21-Oct-25 |
| Unknown* | -50,000 | 5.50p | Ordinary Correction |
12:10:27 - 21-Oct-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
12:10:27 - 21-Oct-25 |
| Buy* | 454 | 5.50p | Ordinary |
09:28:21 - 21-Oct-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
13:53:00 - 20-Oct-25 |
| Buy* | 40,000 | 5.40p | Ordinary |
13:38:37 - 20-Oct-25 |
| Buy* | 32,000 | 4.77p | Ordinary |
10:41:37 - 20-Oct-25 |
| Buy* | 10,000 | 4.9875p | Ordinary |
08:59:49 - 20-Oct-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:38:05 - 20-Oct-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
11:09:52 - 17-Oct-25 |