| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 7.875p | Ordinary |
16:37:47 - 20-Mar-26 |
| Unknown* | 25,000 | 7.625p | Ordinary |
16:37:47 - 20-Mar-26 |
| Buy* | 129 | 7.75p | Ordinary |
15:21:26 - 20-Mar-26 |
| Sell* | 1,500 | 7.50p | Ordinary |
13:56:54 - 20-Mar-26 |
| Sell* | 50,000 | 7.60965p | Ordinary |
12:50:36 - 20-Mar-26 |
| Buy* | 11 | 7.75p | SI Trade |
12:32:47 - 20-Mar-26 |
| Buy* | 1,117 | 7.75p | Ordinary |
12:32:47 - 20-Mar-26 |
| Buy* | 1,077 | 7.75p | Ordinary |
12:32:47 - 20-Mar-26 |
| Buy* | 343 | 7.75p | SI Trade |
12:32:47 - 20-Mar-26 |
| Buy* | 721 | 7.75p | SI Trade |
12:32:47 - 20-Mar-26 |
| Buy* | 215 | 7.75p | SI Trade |
12:32:47 - 20-Mar-26 |
| Unknown* | 32,708 | 7.625p | Ordinary |
12:04:58 - 20-Mar-26 |
| Buy* | 158 | 7.75p | Ordinary |
11:44:37 - 20-Mar-26 |
| Buy* | 6,544 | 7.64p | Ordinary |
11:14:00 - 20-Mar-26 |
| Buy* | 153,316 | 7.75p | Ordinary |
10:58:53 - 20-Mar-26 |
| Unknown* | 100,000 | 7.75p | Ordinary |
10:58:36 - 20-Mar-26 |
| Sell* | 52,000 | 7.60p | Ordinary |
09:08:39 - 20-Mar-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:01:39 - 20-Mar-26 |
| Sell* | 15 | 7.60p | Ordinary |
08:07:23 - 20-Mar-26 |
| Sell* | 80,000 | 7.52p | Ordinary |
16:37:28 - 19-Mar-26 |
| Buy* | 12,998 | 7.64p | Ordinary |
16:07:52 - 19-Mar-26 |
| Buy* | 33,332 | 7.70p | Ordinary |
16:06:06 - 19-Mar-26 |
| Sell* | 14,500 | 7.50p | Ordinary |
15:09:09 - 19-Mar-26 |
| Unknown* | -14,500 | 7.50p | Ordinary Correction |
15:09:09 - 19-Mar-26 |
| Sell* | 14,500 | 7.50p | Ordinary |
15:09:09 - 19-Mar-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
15:02:51 - 19-Mar-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
15:02:13 - 19-Mar-26 |
| Buy* | 129 | 7.70p | Ordinary |
14:06:39 - 19-Mar-26 |
| Buy* | 500 | 7.6875p | Ordinary |
13:25:00 - 19-Mar-26 |
| Buy* | 6,000 | 7.687p | Ordinary |
11:27:09 - 19-Mar-26 |
| Buy* | 1,065 | 7.75p | Ordinary |
11:27:01 - 19-Mar-26 |
| Buy* | 379 | 7.75p | SI Trade |
11:27:00 - 19-Mar-26 |
| Buy* | 258 | 7.75p | SI Trade |
11:27:00 - 19-Mar-26 |
| Buy* | 393 | 7.75p | SI Trade |
11:27:00 - 19-Mar-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:44:01 - 19-Mar-26 |
| Sell* | 5,142 | 7.00p | Ordinary |
10:42:11 - 19-Mar-26 |
| Buy* | 2,322 | 7.75p | Ordinary |
09:46:38 - 19-Mar-26 |
| Sell* | 25,000 | 7.21p | Ordinary |
09:38:32 - 19-Mar-26 |
| Buy* | 1,031 | 7.75p | Ordinary |
09:38:28 - 19-Mar-26 |
| Buy* | 1,031 | 8.00p | SI Trade |
09:38:28 - 19-Mar-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
09:38:06 - 19-Mar-26 |
| Buy* | 1,031 | 8.00p | Ordinary |
09:32:51 - 19-Mar-26 |
| Buy* | 500 | 8.00p | SI Trade |
09:32:51 - 19-Mar-26 |
| Buy* | 68 | 8.00p | SI Trade |
09:32:51 - 19-Mar-26 |
| Buy* | 462 | 8.00p | SI Trade |
09:32:51 - 19-Mar-26 |
| Sell* | 30,000 | 7.50p | Ordinary |
09:32:48 - 19-Mar-26 |
| Unknown* | 500 | 7.75p | Ordinary |
08:59:04 - 19-Mar-26 |
| Buy* | 1,031 | 8.00p | Ordinary |
08:54:11 - 19-Mar-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:54:11 - 19-Mar-26 |
| Buy* | 509 | 8.00p | SI Trade |
08:54:11 - 19-Mar-26 |
| Buy* | 556 | 8.00p | SI Trade |
08:54:11 - 19-Mar-26 |
| Unknown* | 0 | 7.50p | SI Trade |
08:54:11 - 19-Mar-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
08:54:06 - 19-Mar-26 |
| Sell* | 254 | 7.85p | Ordinary |
08:34:08 - 19-Mar-26 |
| Sell* | 4,571 | 7.75p | Ordinary |
08:08:18 - 19-Mar-26 |
| Sell* | 500 | 7.8125p | Ordinary |
08:06:52 - 19-Mar-26 |
| Sell* | 2,830 | 7.75p | Ordinary |
08:01:59 - 19-Mar-26 |
| Sell* | 6,250 | 7.78p | Ordinary |
08:00:32 - 19-Mar-26 |
| Sell* | 30,000 | 7.87p | Ordinary |
16:19:41 - 18-Mar-26 |
| Unknown* | -30,000 | 7.87p | Ordinary Correction |
16:19:41 - 18-Mar-26 |
| Sell* | 30,000 | 7.87p | Ordinary |
16:19:41 - 18-Mar-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
16:18:53 - 18-Mar-26 |
| Unknown* | -50,000 | 7.75p | Ordinary Correction |
16:18:53 - 18-Mar-26 |
| Sell* | 50,000 | 7.75p | Ordinary |
16:18:53 - 18-Mar-26 |
| Sell* | 39,000 | 7.87p | Ordinary |
16:13:57 - 18-Mar-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
15:07:25 - 18-Mar-26 |
| Unknown* | 50,000 | 7.875p | Ordinary |
14:41:20 - 18-Mar-26 |
| Unknown* | -50,000 | 6.875p | Ordinary Correction |
14:41:20 - 18-Mar-26 |
| Sell* | 50,000 | 6.875p | Ordinary |
14:41:20 - 18-Mar-26 |
| Unknown* | 63,403 | 7.875p | Ordinary |
13:38:54 - 18-Mar-26 |
| Sell* | 9,505 | 7.75p | Ordinary |
13:18:48 - 18-Mar-26 |
| Sell* | 9,542 | 7.7528p | Ordinary |
13:03:14 - 18-Mar-26 |
| Unknown* | 150 | 7.875p | Ordinary |
12:56:43 - 18-Mar-26 |
| Sell* | 3 | 7.75p | Ordinary |
12:37:16 - 18-Mar-26 |
| Buy* | 1,767 | 8.00p | Ordinary |
12:07:36 - 18-Mar-26 |
| Buy* | 7,738 | 8.00p | Ordinary |
11:59:30 - 18-Mar-26 |
| Buy* | 25,292 | 7.88p | Ordinary |
11:54:15 - 18-Mar-26 |
| Buy* | 17,055 | 7.88p | Ordinary |
11:20:56 - 18-Mar-26 |
| Sell* | 10 | 7.75p | Ordinary |
10:24:19 - 18-Mar-26 |
| Buy* | 20,302 | 7.925p | Ordinary |
08:41:46 - 18-Mar-26 |
| Sell* | 7,795 | 7.7528p | Ordinary |
08:38:11 - 18-Mar-26 |
| Sell* | 25,919 | 7.7528p | Ordinary |
08:36:22 - 18-Mar-26 |
| Buy* | 12,861 | 7.925p | Ordinary |
08:33:14 - 18-Mar-26 |
| Buy* | 30,000 | 7.95p | Ordinary |
08:16:11 - 18-Mar-26 |
| Buy* | 50,000 | 7.95p | Ordinary |
08:15:16 - 18-Mar-26 |
| Unknown* | 30,000 | 7.50p | Ordinary |
08:14:32 - 18-Mar-26 |
| Unknown* | 1,335 | 7.50p | SI Trade |
08:14:31 - 18-Mar-26 |
| Unknown* | 91 | 7.50p | SI Trade |
08:14:31 - 18-Mar-26 |
| Sell* | 3,241 | 7.20p | Ordinary |
08:13:52 - 18-Mar-26 |
| Buy* | 25,000 | 7.4997p | Ordinary |
08:13:44 - 18-Mar-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:11:39 - 18-Mar-26 |
| Buy* | 408 | 7.50p | SI Trade |
08:11:39 - 18-Mar-26 |
| Sell* | 800 | 7.20p | SI Trade |
08:11:39 - 18-Mar-26 |
| Sell* | 5,092 | 7.20p | SI Trade |
08:11:39 - 18-Mar-26 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:05:55 - 18-Mar-26 |
| Buy* | 6,666 | 7.4995p | Ordinary |
08:03:13 - 18-Mar-26 |
| Buy* | 14,734 | 7.4995p | Ordinary |
08:00:22 - 18-Mar-26 |
| Unknown* | 133,686 | 7.475p | Ordinary |
16:28:40 - 17-Mar-26 |
| Buy* | 25,000 | 7.475p | Ordinary |
16:12:13 - 17-Mar-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
16:09:25 - 17-Mar-26 |
| Buy* | 87 | 7.50p | SI Trade |
16:09:08 - 17-Mar-26 |
| Buy* | 72 | 7.50p | SI Trade |
16:09:08 - 17-Mar-26 |
| Buy* | 30,000 | 7.25p | Ordinary |
16:09:03 - 17-Mar-26 |
| Buy* | 34,400 | 7.2498p | Ordinary |
16:08:00 - 17-Mar-26 |
| Buy* | 386 | 7.25p | Ordinary |
15:52:15 - 17-Mar-26 |
| Buy* | 30 | 7.25p | SI Trade |
15:52:15 - 17-Mar-26 |
| Buy* | 386 | 7.25p | SI Trade |
15:52:15 - 17-Mar-26 |
| Buy* | 23,694 | 7.234p | Ordinary |
15:52:02 - 17-Mar-26 |
| Buy* | 10,000 | 7.25p | Ordinary |
15:06:39 - 17-Mar-26 |
| Buy* | 5,400 | 7.2493p | Ordinary |
14:23:31 - 17-Mar-26 |
| Buy* | 17,972 | 7.20p | Ordinary |
12:23:51 - 17-Mar-26 |
| Buy* | 62,403 | 7.20p | Ordinary |
10:33:11 - 17-Mar-26 |
| Buy* | 386 | 7.25p | Ordinary |
10:04:04 - 17-Mar-26 |
| Buy* | 400 | 7.25p | SI Trade |
10:04:03 - 17-Mar-26 |
| Sell* | 15 | 6.50p | SI Trade |
10:04:03 - 17-Mar-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
10:03:54 - 17-Mar-26 |
| Buy* | 20,000 | 6.9995p | Ordinary |
10:03:22 - 17-Mar-26 |
| Buy* | 17,858 | 6.9995p | Ordinary |
10:00:43 - 17-Mar-26 |
| Buy* | 28 | 7.00p | Ordinary |
09:56:28 - 17-Mar-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:58:27 - 17-Mar-26 |
| Buy* | 50,000 | 6.95p | Ordinary |
08:54:24 - 17-Mar-26 |
| Buy* | 41,000 | 7.00p | Ordinary |
08:54:07 - 17-Mar-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:42:28 - 17-Mar-26 |
| Buy* | 385 | 7.00p | Ordinary |
08:35:12 - 17-Mar-26 |
| Buy* | 143 | 7.00p | Ordinary |
08:33:06 - 17-Mar-26 |
| Buy* | 14,229 | 6.9995p | Ordinary |
08:18:13 - 17-Mar-26 |
| Unknown* | 98,712 | 6.99p | Ordinary |
08:16:32 - 17-Mar-26 |
| Buy* | 400 | 7.00p | Ordinary |
08:01:35 - 17-Mar-26 |
| Buy* | 857 | 7.00p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 71 | 7.00p | Ordinary |
14:29:10 - 16-Mar-26 |
| Buy* | 6,437 | 6.99p | Ordinary |
13:21:19 - 16-Mar-26 |
| Buy* | 7,143 | 6.9995p | Ordinary |
13:20:45 - 16-Mar-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
13:19:33 - 16-Mar-26 |
| Buy* | 2,857 | 6.9995p | Ordinary |
12:15:12 - 16-Mar-26 |
| Buy* | 4 | 7.00p | Ordinary |
11:36:57 - 16-Mar-26 |
| Buy* | 1,281 | 7.00p | Ordinary |
11:19:47 - 16-Mar-26 |
| Unknown* | 0 | 6.50p | SI Trade |
11:19:47 - 16-Mar-26 |
| Buy* | 70 | 7.00p | SI Trade |
11:19:47 - 16-Mar-26 |
| Buy* | 1,142 | 7.00p | SI Trade |
11:19:47 - 16-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
11:19:47 - 16-Mar-26 |
| Sell* | 8,953 | 6.50p | Ordinary |
10:38:27 - 16-Mar-26 |
| Buy* | 3,848 | 6.9995p | Ordinary |
09:25:13 - 16-Mar-26 |
| Buy* | 600 | 7.00p | Ordinary |
08:37:11 - 16-Mar-26 |
| Buy* | 142 | 7.00p | Ordinary |
08:37:09 - 16-Mar-26 |
| Buy* | 14 | 7.00p | Ordinary |
08:33:08 - 16-Mar-26 |
| Buy* | 2 | 7.00p | Ordinary |
08:32:06 - 16-Mar-26 |
| Buy* | 235 | 7.00p | Ordinary |
08:00:56 - 16-Mar-26 |
| Buy* | 250 | 7.00p | Ordinary |
08:00:11 - 16-Mar-26 |
| Sell* | 4,316 | 6.50p | Ordinary |
16:28:30 - 13-Mar-26 |
| Buy* | 35,714 | 7.00p | Ordinary |
16:21:45 - 13-Mar-26 |
| Buy* | 1 | 7.00p | Ordinary |
16:16:10 - 13-Mar-26 |
| Unknown* | 100,000 | 6.95p | Ordinary |
16:06:49 - 13-Mar-26 |
| Buy* | 28,472 | 7.00p | Ordinary |
16:05:48 - 13-Mar-26 |
| Buy* | 28,596 | 6.98p | Ordinary |
15:59:21 - 13-Mar-26 |
| Buy* | 1 | 7.00p | Ordinary |
15:46:23 - 13-Mar-26 |
| Sell* | 2,049 | 6.637p | Ordinary |
15:46:02 - 13-Mar-26 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
15:24:53 - 13-Mar-26 |
| Unknown* | 200,000 | 7.00p | Negotiated Trade |
15:24:47 - 13-Mar-26 |
| Buy* | 35,657 | 7.00p | Ordinary |
15:20:16 - 13-Mar-26 |
| Buy* | 39,115 | 7.00p | Ordinary |
15:09:43 - 13-Mar-26 |
| Unknown* | 300,000 | 7.00p | Negotiated Trade |
14:11:40 - 13-Mar-26 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
13:58:42 - 13-Mar-26 |
| Buy* | 16 | 7.00p | Ordinary |
13:28:57 - 13-Mar-26 |
| Buy* | 2 | 7.00p | Ordinary |
13:14:30 - 13-Mar-26 |
| Buy* | 4 | 7.00p | Ordinary |
13:11:46 - 13-Mar-26 |
| Unknown* | 16,667 | 6.60p | Ordinary |
12:13:32 - 13-Mar-26 |
| Unknown* | -16,667 | 6.60p | Ordinary Correction |
12:13:32 - 13-Mar-26 |
| Sell* | 16,667 | 6.60p | Ordinary |
12:13:32 - 13-Mar-26 |
| Buy* | 21,428 | 7.00p | Ordinary |
08:48:40 - 13-Mar-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
08:48:09 - 13-Mar-26 |
| Buy* | 17,777 | 6.95p | Ordinary |
08:04:41 - 13-Mar-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
16:36:37 - 12-Mar-26 |
| Buy* | 1,212 | 7.00p | Ordinary |
16:28:22 - 12-Mar-26 |
| Buy* | 12 | 7.00p | SI Trade |
16:26:15 - 12-Mar-26 |
| Buy* | 428 | 7.00p | SI Trade |
16:26:15 - 12-Mar-26 |
| Unknown* | 150,000 | 7.00p | Ordinary |
16:25:51 - 12-Mar-26 |
| Buy* | 3,857 | 7.00p | Ordinary |
15:02:21 - 12-Mar-26 |
| Buy* | 10 | 7.00p | Ordinary |
14:45:53 - 12-Mar-26 |
| Sell* | 13,324 | 6.627p | Ordinary |
14:35:36 - 12-Mar-26 |
| Buy* | 3,611 | 6.95p | Ordinary |
14:25:39 - 12-Mar-26 |
| Unknown* | 101,818 | 6.875p | Ordinary |
14:07:38 - 12-Mar-26 |
| Buy* | 58,080 | 6.875p | Ordinary |
14:04:51 - 12-Mar-26 |
| Buy* | 7,795 | 6.875p | Ordinary |
12:49:21 - 12-Mar-26 |
| Buy* | 60,368 | 6.87p | Ordinary |
12:25:23 - 12-Mar-26 |
| Buy* | 6,500 | 6.87p | Ordinary |
12:24:01 - 12-Mar-26 |
| Buy* | 2,896 | 6.87p | Ordinary |
12:20:42 - 12-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
12:19:48 - 12-Mar-26 |
| Buy* | 5,000 | 6.87p | Ordinary |
12:19:20 - 12-Mar-26 |
| Buy* | 72,727 | 6.875p | Ordinary |
12:02:18 - 12-Mar-26 |
| Unknown* | 50,000 | 6.75p | Ordinary |
11:54:37 - 12-Mar-26 |
| Unknown* | 74,074 | 6.75p | Ordinary |
11:53:31 - 12-Mar-26 |
| Buy* | 75,000 | 6.70p | Ordinary |
11:52:25 - 12-Mar-26 |
| Buy* | 37,313 | 6.70p | Ordinary |
11:50:50 - 12-Mar-26 |
| Buy* | 36,842 | 6.65p | Ordinary |
11:46:00 - 12-Mar-26 |
| Buy* | 37,451 | 6.65p | Ordinary |
11:45:24 - 12-Mar-26 |
| Buy* | 10,000 | 6.65p | Ordinary |
11:33:03 - 12-Mar-26 |
| Buy* | 29,970 | 6.65p | Ordinary |
11:27:29 - 12-Mar-26 |
| Buy* | 21,804 | 6.65p | Ordinary |
11:23:41 - 12-Mar-26 |
| Buy* | 75,697 | 6.60p | Ordinary |
11:22:57 - 12-Mar-26 |
| Buy* | 24,182 | 6.60p | Ordinary |
11:22:46 - 12-Mar-26 |