| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 7.50p | Ordinary |
10:33:46 - 04-Jul-25 |
| Buy* | 1,335 | 7.49p | Ordinary |
11:41:17 - 03-Jul-25 |
| Sell* | 7,000 | 7.00p | Ordinary |
11:18:28 - 03-Jul-25 |
| Buy* | 6,756 | 7.40p | Ordinary |
12:01:48 - 02-Jul-25 |
| Sell* | 26,945 | 7.05p | Ordinary |
11:39:06 - 02-Jul-25 |
| Buy* | 628 | 7.40p | Ordinary |
10:52:38 - 02-Jul-25 |
| Sell* | 1,669 | 7.25p | Ordinary |
08:59:49 - 02-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
15:06:05 - 01-Jul-25 |
| Sell* | 53 | 7.00p | Ordinary |
08:47:09 - 30-Jun-25 |
| Sell* | 22,371 | 7.05p | Ordinary |
08:05:40 - 30-Jun-25 |
| Sell* | 5,365 | 7.05p | Ordinary |
14:51:25 - 26-Jun-25 |
| Buy* | 29 | 7.50p | Ordinary |
14:08:01 - 26-Jun-25 |
| Buy* | 40 | 7.50p | Ordinary |
10:12:53 - 26-Jun-25 |
| Buy* | 10 | 7.50p | Ordinary |
10:11:02 - 26-Jun-25 |
| Buy* | 2 | 7.50p | Ordinary |
10:07:58 - 26-Jun-25 |
| Buy* | 100 | 7.50p | Ordinary |
10:07:18 - 26-Jun-25 |
| Buy* | 94 | 7.50p | Ordinary |
10:04:10 - 26-Jun-25 |
| Buy* | 4 | 7.50p | Ordinary |
10:02:06 - 26-Jun-25 |
| Buy* | 1,418 | 7.40p | Ordinary |
16:23:51 - 25-Jun-25 |
| Sell* | 1,500 | 7.01p | Ordinary |
16:20:43 - 25-Jun-25 |
| Buy* | 1 | 7.50p | Ordinary |
16:07:52 - 25-Jun-25 |
| Buy* | 28 | 7.50p | Ordinary |
08:42:37 - 24-Jun-25 |
| Sell* | 68 | 7.25p | Ordinary |
08:30:11 - 24-Jun-25 |
| Sell* | 13,513 | 7.05p | Ordinary |
16:12:37 - 23-Jun-25 |
| Buy* | 966 | 7.40p | Ordinary |
09:31:47 - 23-Jun-25 |
| Sell* | 71 | 7.00p | Ordinary |
08:34:05 - 23-Jun-25 |
| Buy* | 42 | 7.50p | Ordinary |
16:26:19 - 20-Jun-25 |
| Sell* | 2,891 | 7.05p | Ordinary |
15:49:16 - 20-Jun-25 |
| Buy* | 51 | 7.50p | Ordinary |
14:06:10 - 20-Jun-25 |
| Buy* | 2,702 | 7.40p | Ordinary |
08:46:15 - 20-Jun-25 |
| Buy* | 13,513 | 7.40p | Ordinary |
14:03:37 - 18-Jun-25 |
| Buy* | 4,054 | 7.40p | Ordinary |
14:04:20 - 17-Jun-25 |
| Buy* | 13 | 7.50p | Ordinary |
14:03:45 - 17-Jun-25 |
| Buy* | 400 | 7.50p | Ordinary |
14:01:23 - 17-Jun-25 |
| Buy* | 1 | 7.50p | Ordinary |
13:50:12 - 17-Jun-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:39:57 - 17-Jun-25 |
| Sell* | 30,452 | 7.00p | Ordinary |
09:39:22 - 17-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
14:55:10 - 16-Jun-25 |
| Buy* | 126 | 7.50p | Ordinary |
14:55:00 - 16-Jun-25 |
| Sell* | 38 | 7.00p | Ordinary |
08:36:10 - 16-Jun-25 |
| Sell* | 3,159 | 7.01p | Ordinary |
08:34:11 - 16-Jun-25 |
| Sell* | 617 | 7.00p | Ordinary |
08:00:27 - 16-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
13:37:29 - 12-Jun-25 |
| Buy* | 107 | 7.50p | Ordinary |
09:45:53 - 12-Jun-25 |
| Sell* | 1 | 7.00p | Ordinary |
08:31:12 - 12-Jun-25 |
| Sell* | 46,194 | 7.10p | Ordinary |
08:06:20 - 12-Jun-25 |
| Sell* | 5,587 | 7.12p | Ordinary |
08:03:41 - 12-Jun-25 |
| Sell* | 2,275 | 7.12p | Ordinary |
08:02:11 - 12-Jun-25 |
| Sell* | 110 | 7.00p | Ordinary |
15:32:44 - 11-Jun-25 |
| Sell* | 327 | 7.00p | Ordinary |
11:41:45 - 11-Jun-25 |
| Sell* | 3,116 | 7.10p | Ordinary |
09:57:15 - 11-Jun-25 |
| Sell* | 367 | 7.12p | Ordinary |
08:22:41 - 11-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:22:14 - 10-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
16:28:10 - 09-Jun-25 |
| Buy* | 16,053 | 7.45p | Ordinary |
10:07:16 - 06-Jun-25 |
| Sell* | 800 | 7.00p | Ordinary |
09:48:58 - 06-Jun-25 |
| Buy* | 2,704 | 7.49p | Ordinary |
10:20:36 - 05-Jun-25 |
| Buy* | 26 | 7.50p | Ordinary |
09:27:00 - 04-Jun-25 |
| Buy* | 2,870 | 7.49p | Ordinary |
09:09:57 - 04-Jun-25 |
| Buy* | 26,945 | 7.40p | Ordinary |
08:09:05 - 04-Jun-25 |
| Sell* | 2,000 | 7.10p | Ordinary |
09:18:22 - 30-May-25 |
| Buy* | 3 | 7.50p | Ordinary |
16:21:25 - 29-May-25 |
| Buy* | 1 | 7.50p | Ordinary |
13:27:05 - 28-May-25 |
| Sell* | 19,350 | 7.00p | Ordinary |
10:42:52 - 27-May-25 |
| Buy* | 80 | 7.50p | Ordinary |
09:15:31 - 27-May-25 |
| Sell* | 14 | 7.00p | Ordinary |
08:39:09 - 27-May-25 |
| Buy* | 67 | 7.40p | Ordinary |
08:30:33 - 27-May-25 |
| Sell* | 18,851 | 7.10p | Ordinary |
08:27:09 - 27-May-25 |
| Buy* | 18,851 | 7.40p | Ordinary |
08:55:08 - 23-May-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
16:09:15 - 22-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
15:33:43 - 21-May-25 |
| Buy* | 20 | 7.50p | Ordinary |
15:25:46 - 21-May-25 |
| Unknown* | 106,303 | 7.10p | Ordinary |
08:07:35 - 20-May-25 |
| Buy* | 40 | 7.50p | Ordinary |
15:30:35 - 19-May-25 |
| Buy* | 25 | 7.50p | Ordinary |
15:08:00 - 19-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
12:31:04 - 16-May-25 |
| Sell* | 20 | 7.30p | Ordinary |
11:12:48 - 16-May-25 |
| Buy* | 14 | 7.50p | Ordinary |
09:40:11 - 16-May-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:18:09 - 16-May-25 |
| Buy* | 5 | 7.50p | Ordinary |
08:52:07 - 14-May-25 |
| Buy* | 249 | 7.50p | Ordinary |
08:51:41 - 14-May-25 |
| Buy* | 1 | 7.50p | Ordinary |
08:50:49 - 14-May-25 |
| Buy* | 100 | 7.50p | Ordinary |
16:05:29 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:59:57 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:57:41 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:55:04 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:53:55 - 13-May-25 |
| Buy* | 49 | 7.50p | Ordinary |
15:44:38 - 13-May-25 |
| Buy* | 1 | 7.50p | Ordinary |
15:43:29 - 13-May-25 |
| Buy* | 19 | 7.50p | Ordinary |
14:48:43 - 13-May-25 |
| Buy* | 1 | 7.50p | Ordinary |
14:47:48 - 13-May-25 |
| Buy* | 13,947 | 7.45p | Ordinary |
11:32:47 - 12-May-25 |
| Sell* | 70 | 7.30p | Ordinary |
10:46:59 - 12-May-25 |
| Buy* | 1,288 | 7.45p | Ordinary |
09:24:02 - 12-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
09:06:39 - 12-May-25 |
| Sell* | 3 | 7.30p | Ordinary |
08:38:14 - 12-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
12:05:45 - 09-May-25 |
| Sell* | 2,438 | 7.01p | Ordinary |
10:24:46 - 09-May-25 |
| Sell* | 6,589 | 7.01p | Ordinary |
13:54:33 - 08-May-25 |
| Buy* | 268 | 7.45p | Ordinary |
13:33:03 - 08-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
08:23:35 - 08-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
13:23:29 - 02-May-25 |
| Sell* | 32,780 | 7.10p | Ordinary |
15:56:33 - 01-May-25 |
| Sell* | 28,170 | 7.10p | Ordinary |
15:34:28 - 01-May-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
15:15:00 - 01-May-25 |
| Buy* | 10,280 | 7.782p | Ordinary |
08:45:55 - 29-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
12:01:39 - 28-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
12:01:17 - 28-Apr-25 |
| Buy* | 6,078 | 7.782p | Ordinary |
16:10:59 - 25-Apr-25 |
| Unknown* | 20,000 | 7.50p | Ordinary |
15:04:30 - 25-Apr-25 |
| Buy* | 3,068 | 8.00p | Ordinary |
13:02:09 - 25-Apr-25 |
| Buy* | 22,500 | 7.782p | Ordinary |
16:15:43 - 24-Apr-25 |
| Buy* | 287 | 8.00p | Ordinary |
16:10:12 - 24-Apr-25 |
| Buy* | 1,000 | 7.799p | Ordinary |
08:02:46 - 24-Apr-25 |
| Buy* | 16,602 | 7.80p | Ordinary |
14:35:13 - 22-Apr-25 |
| Buy* | 8,709 | 7.80p | Ordinary |
14:45:41 - 17-Apr-25 |
| Buy* | 5,095 | 7.85p | Ordinary |
11:18:43 - 17-Apr-25 |
| Buy* | 1,269 | 7.88p | Ordinary |
11:16:37 - 17-Apr-25 |
| Unknown* | 75,000 | 7.50p | Uncrossing Trade |
11:00:21 - 17-Apr-25 |
| Buy* | 700 | 7.85p | Ordinary |
11:07:45 - 16-Apr-25 |
| Buy* | 812 | 8.00p | Ordinary |
08:31:08 - 16-Apr-25 |
| Buy* | 125 | 8.00p | Ordinary |
08:32:09 - 15-Apr-25 |
| Buy* | 94 | 8.00p | Ordinary |
08:16:18 - 15-Apr-25 |
| Sell* | 639 | 7.00p | Ordinary |
08:00:29 - 15-Apr-25 |
| Buy* | 375 | 8.00p | Ordinary |
13:25:15 - 14-Apr-25 |
| Buy* | 37,974 | 7.90p | Ordinary |
13:19:46 - 14-Apr-25 |
| Buy* | 30,000 | 7.70p | Ordinary |
13:04:02 - 14-Apr-25 |
| Buy* | 8,441 | 7.70p | Ordinary |
12:41:01 - 14-Apr-25 |
| Buy* | 39,735 | 7.55p | Ordinary |
11:29:54 - 14-Apr-25 |
| Buy* | 15,000 | 7.60p | Ordinary |
10:54:01 - 14-Apr-25 |
| Buy* | 10,000 | 7.60p | Ordinary |
09:24:47 - 14-Apr-25 |
| Buy* | 200 | 8.00p | Ordinary |
09:03:56 - 14-Apr-25 |
| Buy* | 2,717 | 7.70p | Ordinary |
08:04:19 - 14-Apr-25 |
| Unknown* | 750,000 | 7.00p | Negotiated Trade |
09:50:41 - 10-Apr-25 |
| Unknown* | 750,000 | 7.004p | Negotiated Trade |
09:50:30 - 10-Apr-25 |
| Buy* | 625 | 8.00p | Ordinary |
08:42:05 - 08-Apr-25 |
| Buy* | 343 | 8.00p | Ordinary |
09:30:15 - 07-Apr-25 |
| Sell* | 27,233 | 7.30p | Ordinary |
08:20:02 - 07-Apr-25 |
| Buy* | 150 | 8.00p | Ordinary |
08:04:57 - 04-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:36:19 - 03-Apr-25 |
| Sell* | 9,251 | 7.45p | Ordinary |
14:56:42 - 03-Apr-25 |
| Buy* | 102 | 8.00p | Ordinary |
08:33:11 - 03-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:32:31 - 03-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:24:24 - 03-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:35:33 - 02-Apr-25 |
| Sell* | 35,000 | 7.00p | Negotiated Trade |
16:12:29 - 02-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:46:12 - 02-Apr-25 |
| Sell* | 6,786 | 7.50p | Ordinary |
08:19:50 - 02-Apr-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
16:36:23 - 01-Apr-25 |
| Buy* | 49 | 8.00p | Ordinary |
10:58:44 - 01-Apr-25 |
| Buy* | 125 | 8.00p | Ordinary |
10:53:22 - 31-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:17:55 - 31-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
16:19:15 - 28-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
13:25:09 - 28-Mar-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
08:33:22 - 28-Mar-25 |
| Buy* | 1,850 | 7.85p | Ordinary |
08:00:14 - 28-Mar-25 |
| Buy* | 1,852 | 7.85p | Ordinary |
08:00:12 - 28-Mar-25 |
| Unknown* | 128,734 | 7.10p | Ordinary |
14:28:18 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:28:01 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:27:07 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:26:57 - 27-Mar-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
14:26:44 - 27-Mar-25 |
| Unknown* | -70,000 | 7.50p | Ordinary Correction |
14:26:33 - 27-Mar-25 |
| Unknown* | -70,000 | 7.50p | Ordinary Correction |
14:26:33 - 27-Mar-25 |
| Unknown* | 70,000 | 7.50p | Ordinary |
14:26:33 - 27-Mar-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
14:26:33 - 27-Mar-25 |
| Buy* | 153 | 8.40p | Ordinary |
11:10:03 - 25-Mar-25 |
| Buy* | 25 | 8.40p | Ordinary |
08:39:12 - 24-Mar-25 |
| Sell* | 30 | 8.00p | Ordinary |
08:39:03 - 24-Mar-25 |
| Buy* | 60 | 8.28p | Ordinary |
08:30:23 - 24-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:44:44 - 21-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:43:59 - 21-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:42:46 - 21-Mar-25 |
| Buy* | 59 | 8.40p | Ordinary |
09:02:00 - 21-Mar-25 |
| Buy* | 59 | 8.40p | Ordinary |
09:01:28 - 21-Mar-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
16:39:56 - 20-Mar-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
14:26:19 - 20-Mar-25 |
| Sell* | 5,640 | 8.10p | Ordinary |
12:14:10 - 20-Mar-25 |
| Sell* | 867 | 8.00p | Ordinary |
12:05:59 - 20-Mar-25 |
| Buy* | 70 | 8.80p | Ordinary |
08:49:36 - 20-Mar-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:00:08 - 20-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:36:52 - 19-Mar-25 |
| Buy* | 340 | 8.80p | Ordinary |
13:47:29 - 19-Mar-25 |
| Sell* | 593 | 8.00p | Ordinary |
13:31:59 - 19-Mar-25 |
| Buy* | 30,000 | 8.60p | Ordinary |
12:20:46 - 19-Mar-25 |
| Buy* | 56 | 8.80p | Ordinary |
11:49:44 - 19-Mar-25 |
| Buy* | 56 | 8.80p | Ordinary |
11:48:11 - 19-Mar-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
11:17:52 - 18-Mar-25 |
| Unknown* | 200,000 | 8.57p | Negotiated Trade |
09:06:19 - 18-Mar-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
09:06:07 - 18-Mar-25 |
| Buy* | 55 | 9.00p | Ordinary |
15:43:24 - 17-Mar-25 |
| Sell* | 69 | 8.50p | Ordinary |
15:26:45 - 17-Mar-25 |
| Buy* | 222 | 9.00p | Ordinary |
08:43:38 - 17-Mar-25 |
| Buy* | 111 | 9.00p | Ordinary |
08:43:15 - 17-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:01:19 - 14-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:01:06 - 14-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:00:55 - 14-Mar-25 |
| Buy* | 2 | 9.00p | Ordinary |
11:51:10 - 14-Mar-25 |
| Sell* | 25,000 | 8.60p | Ordinary |
11:32:00 - 14-Mar-25 |
| Buy* | 22,371 | 8.94p | Ordinary |
11:03:39 - 14-Mar-25 |