| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 6.50p | Ordinary |
16:27:04 - 10-Nov-25 |
| Buy* | 2 | 6.50p | Ordinary |
10:40:24 - 10-Nov-25 |
| Sell* | 348 | 6.00p | Ordinary |
08:37:10 - 10-Nov-25 |
| Buy* | 769 | 6.50p | Ordinary |
08:33:06 - 10-Nov-25 |
| Unknown* | 1,685 | 6.25p | Ordinary |
15:12:17 - 06-Nov-25 |
| Buy* | 92 | 6.50p | Ordinary |
12:03:22 - 06-Nov-25 |
| Buy* | 659 | 6.44p | Ordinary |
11:25:05 - 05-Nov-25 |
| Sell* | 28 | 6.00p | Ordinary |
08:35:09 - 05-Nov-25 |
| Buy* | 788 | 6.50p | Ordinary |
15:26:43 - 04-Nov-25 |
| Unknown* | 1 | 6.25p | Ordinary |
11:42:10 - 04-Nov-25 |
| Sell* | 2,294 | 6.0055p | Ordinary |
10:46:52 - 04-Nov-25 |
| Buy* | 1,475 | 6.44p | Ordinary |
09:15:18 - 04-Nov-25 |
| Sell* | 6,413 | 6.025p | Ordinary |
09:37:43 - 03-Nov-25 |
| Sell* | 25 | 6.00p | Ordinary |
14:05:20 - 31-Oct-25 |
| Buy* | 27 | 6.50p | Ordinary |
13:30:55 - 31-Oct-25 |
| Buy* | 99 | 6.50p | Ordinary |
13:11:16 - 31-Oct-25 |
| Buy* | 1,685 | 6.45p | Ordinary |
12:37:13 - 31-Oct-25 |
| Buy* | 3,000 | 6.50p | Ordinary |
10:55:18 - 30-Oct-25 |
| Sell* | 3,000 | 6.0055p | Ordinary |
08:11:38 - 30-Oct-25 |
| Buy* | 11,392 | 6.50p | Ordinary |
08:08:44 - 30-Oct-25 |
| Unknown* | 60,000 | 5.75p | Ordinary |
10:37:46 - 29-Oct-25 |
| Buy* | 3,000 | 6.00p | Ordinary |
08:06:54 - 29-Oct-25 |
| Sell* | 249 | 5.50p | Ordinary |
12:28:58 - 28-Oct-25 |
| Buy* | 19,325 | 5.775p | Ordinary |
11:43:51 - 28-Oct-25 |
| Buy* | 14,552 | 6.00p | Ordinary |
15:48:01 - 27-Oct-25 |
| Sell* | 68 | 5.50p | Ordinary |
15:24:35 - 27-Oct-25 |
| Unknown* | 11,066 | 5.75p | Ordinary |
15:18:36 - 27-Oct-25 |
| Sell* | 88 | 5.50p | Ordinary |
15:11:23 - 27-Oct-25 |
| Unknown* | 50,000 | 5.75p | Ordinary |
10:49:41 - 27-Oct-25 |
| Buy* | 283 | 6.00p | Ordinary |
08:01:06 - 27-Oct-25 |
| Buy* | 43,000 | 6.00p | Ordinary |
15:19:48 - 24-Oct-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:30:09 - 24-Oct-25 |
| Buy* | 10 | 6.00p | Ordinary |
08:09:09 - 24-Oct-25 |
| Unknown* | 19,810 | 5.75p | Ordinary |
16:04:07 - 23-Oct-25 |
| Buy* | 22,031 | 6.00p | Ordinary |
12:08:55 - 22-Oct-25 |
| Sell* | 181 | 5.00p | Ordinary |
10:08:17 - 22-Oct-25 |
| Buy* | 250 | 6.00p | Ordinary |
08:36:08 - 22-Oct-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
12:10:27 - 21-Oct-25 |
| Unknown* | -50,000 | 5.50p | Ordinary Correction |
12:10:27 - 21-Oct-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
12:10:27 - 21-Oct-25 |
| Buy* | 454 | 5.50p | Ordinary |
09:28:21 - 21-Oct-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
13:53:00 - 20-Oct-25 |
| Buy* | 40,000 | 5.40p | Ordinary |
13:38:37 - 20-Oct-25 |
| Buy* | 32,000 | 4.77p | Ordinary |
10:41:37 - 20-Oct-25 |
| Buy* | 10,000 | 4.9875p | Ordinary |
08:59:49 - 20-Oct-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:38:05 - 20-Oct-25 |
| Unknown* | 50,000 | 5.00p | Ordinary |
11:09:52 - 17-Oct-25 |
| Sell* | 50,519 | 5.05p | Ordinary |
08:54:32 - 17-Oct-25 |
| Unknown* | 95,238 | 5.25p | Ordinary |
15:56:14 - 16-Oct-25 |
| Buy* | 90 | 5.50p | Ordinary |
14:12:53 - 16-Oct-25 |
| Unknown* | 838 | 5.25p | Ordinary |
10:09:46 - 16-Oct-25 |
| Sell* | 30,303 | 5.05p | Ordinary |
08:22:21 - 16-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
16:23:02 - 15-Oct-25 |
| Buy* | 30,303 | 4.95p | Ordinary |
15:40:27 - 15-Oct-25 |
| Buy* | 20,202 | 4.95p | Ordinary |
15:25:29 - 15-Oct-25 |
| Buy* | 100,000 | 4.925p | Ordinary |
15:03:32 - 15-Oct-25 |
| Buy* | 10,031 | 4.925p | Ordinary |
10:21:45 - 15-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:24:33 - 15-Oct-25 |
| Buy* | 40,488 | 4.925p | Ordinary |
08:07:40 - 15-Oct-25 |
| Buy* | 500 | 5.00p | Ordinary |
15:37:39 - 14-Oct-25 |
| Buy* | 2 | 5.00p | Ordinary |
15:08:19 - 14-Oct-25 |
| Buy* | 30 | 5.00p | Ordinary |
15:07:46 - 14-Oct-25 |
| Buy* | 369 | 5.00p | Ordinary |
15:06:54 - 14-Oct-25 |
| Sell* | 28,475 | 4.60p | Ordinary |
09:37:43 - 14-Oct-25 |
| Buy* | 5,959 | 4.95p | Ordinary |
08:28:09 - 14-Oct-25 |
| Buy* | 1,000 | 5.00p | Suspected BUY Trade |
16:35:09 - 13-Oct-25 |
| Sell* | 29,880 | 4.60p | Ordinary |
09:20:24 - 13-Oct-25 |
| Buy* | 5,012 | 4.9875p | Ordinary |
09:00:35 - 13-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:34:12 - 13-Oct-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:33:52 - 13-Oct-25 |
| Buy* | 9,000 | 5.00p | Suspected BUY Trade |
08:00:27 - 13-Oct-25 |
| Buy* | 200 | 5.00p | Ordinary |
10:49:59 - 10-Oct-25 |
| Buy* | 140 | 5.00p | Ordinary |
08:36:45 - 10-Oct-25 |
| Sell* | 6,078 | 4.60p | Ordinary |
14:48:07 - 08-Oct-25 |
| Unknown* | 19,810 | 5.00p | Ordinary |
13:21:28 - 08-Oct-25 |
| Unknown* | 2,999 | 5.00p | Ordinary |
13:11:28 - 08-Oct-25 |
| Unknown* | 15,000 | 5.00p | Ordinary |
12:04:50 - 08-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:37:09 - 08-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:37:00 - 08-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:36:49 - 08-Oct-25 |
| Sell* | 24,237 | 5.125p | Ordinary |
09:31:02 - 08-Oct-25 |
| Sell* | 3,827 | 5.125p | Ordinary |
08:34:47 - 08-Oct-25 |
| Buy* | 1,673 | 5.975p | Ordinary |
08:31:07 - 08-Oct-25 |
| Buy* | 150 | 6.00p | Ordinary |
16:00:24 - 07-Oct-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
13:55:20 - 07-Oct-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
12:35:49 - 07-Oct-25 |
| Buy* | 4,135 | 5.96p | Ordinary |
10:08:58 - 07-Oct-25 |
| Unknown* | 173 | 5.75p | Ordinary |
09:20:23 - 07-Oct-25 |
| Unknown* | 173 | 5.75p | Ordinary |
09:17:07 - 07-Oct-25 |
| Unknown* | 173 | 5.75p | Ordinary |
09:14:10 - 07-Oct-25 |
| Buy* | 104 | 6.00p | Ordinary |
08:33:05 - 07-Oct-25 |
| Buy* | 28,475 | 5.97p | Ordinary |
08:54:21 - 06-Oct-25 |
| Sell* | 1,148 | 5.51p | Ordinary |
08:39:11 - 06-Oct-25 |
| Buy* | 1,591 | 5.97p | Ordinary |
09:11:44 - 03-Oct-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
12:38:44 - 02-Oct-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
12:38:36 - 02-Oct-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
12:38:29 - 02-Oct-25 |
| Sell* | 213 | 6.00p | Ordinary |
15:00:32 - 01-Oct-25 |
| Sell* | 4 | 6.00p | Ordinary |
16:13:12 - 30-Sep-25 |
| Buy* | 4 | 6.50p | Ordinary |
15:19:39 - 30-Sep-25 |
| Buy* | 7 | 6.50p | Ordinary |
15:19:01 - 30-Sep-25 |
| Buy* | 51 | 6.50p | Ordinary |
08:32:09 - 30-Sep-25 |
| Sell* | 2,458 | 6.01p | Ordinary |
13:42:55 - 29-Sep-25 |
| Sell* | 1,537 | 6.01p | Ordinary |
14:40:39 - 25-Sep-25 |
| Buy* | 68,074 | 6.38p | Ordinary |
13:29:55 - 25-Sep-25 |
| Unknown* | 1 | 6.25p | OTC Trade |
17:05:23 - 24-Sep-25 |
| Buy* | 1 | 6.475p | Ordinary |
12:53:59 - 24-Sep-25 |
| Buy* | 3,000 | 6.40p | Ordinary |
12:41:54 - 24-Sep-25 |
| Buy* | 1,442 | 6.45p | Ordinary |
08:50:41 - 24-Sep-25 |
| Buy* | 19,325 | 6.45p | Ordinary |
08:08:45 - 24-Sep-25 |
| Buy* | 3,067 | 6.45p | Ordinary |
16:29:29 - 23-Sep-25 |
| Buy* | 769 | 6.50p | Ordinary |
08:46:57 - 23-Sep-25 |
| Buy* | 45,000 | 6.50p | Ordinary |
16:32:26 - 22-Sep-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:31:57 - 22-Sep-25 |
| Buy* | 107 | 6.50p | Ordinary |
16:23:31 - 22-Sep-25 |
| Sell* | 14,315 | 6.01p | Ordinary |
15:39:39 - 22-Sep-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
15:27:59 - 22-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
15:27:47 - 22-Sep-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
14:57:15 - 22-Sep-25 |
| Buy* | 31,000 | 6.75p | Ordinary |
14:53:32 - 22-Sep-25 |
| Sell* | 28,653 | 6.10p | Ordinary |
14:53:14 - 22-Sep-25 |
| Sell* | 50,000 | 6.25p | Ordinary |
14:26:11 - 22-Sep-25 |
| Unknown* | 105,000 | 6.35p | Ordinary |
14:25:06 - 22-Sep-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:17:05 - 22-Sep-25 |
| Sell* | 35,000 | 6.50p | Ordinary |
14:15:16 - 22-Sep-25 |
| Sell* | 4,120 | 6.505p | Ordinary |
16:19:12 - 17-Sep-25 |
| Sell* | 71 | 6.50p | Ordinary |
10:25:09 - 16-Sep-25 |
| Buy* | 14,476 | 6.88p | Ordinary |
10:04:04 - 16-Sep-25 |
| Buy* | 36,279 | 6.88p | Ordinary |
09:24:30 - 16-Sep-25 |
| Buy* | 71 | 7.00p | Ordinary |
08:32:16 - 16-Sep-25 |
| Buy* | 71 | 7.00p | Ordinary |
13:06:06 - 15-Sep-25 |
| Sell* | 10,271 | 6.51p | Ordinary |
09:08:06 - 15-Sep-25 |
| Unknown* | 110,000 | 6.6755p | Ordinary |
11:37:21 - 11-Sep-25 |
| Unknown* | 220,347 | 6.675p | Negotiated Trade |
09:32:16 - 11-Sep-25 |
| Sell* | 61,381 | 6.675p | Ordinary |
15:38:07 - 10-Sep-25 |
| Sell* | 214 | 6.50p | Ordinary |
15:11:20 - 10-Sep-25 |
| Buy* | 36,633 | 6.95p | Ordinary |
12:10:07 - 10-Sep-25 |
| Buy* | 35,870 | 6.95p | Ordinary |
11:10:37 - 10-Sep-25 |
| Buy* | 16,057 | 6.95p | Ordinary |
11:07:45 - 10-Sep-25 |
| Unknown* | 200,000 | 6.94p | Negotiated Trade |
11:06:34 - 10-Sep-25 |
| Buy* | 14,409 | 6.94p | Ordinary |
09:08:05 - 10-Sep-25 |
| Buy* | 470 | 6.80p | Ordinary |
08:06:31 - 10-Sep-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:38:18 - 09-Sep-25 |
| Buy* | 10,271 | 6.94p | Ordinary |
09:59:53 - 09-Sep-25 |
| Sell* | 40 | 6.50p | Ordinary |
10:35:18 - 08-Sep-25 |
| Buy* | 18,876 | 6.80p | Ordinary |
09:57:58 - 08-Sep-25 |
| Buy* | 2,941 | 6.80p | Ordinary |
08:42:10 - 08-Sep-25 |
| Sell* | 1,411 | 6.60p | Ordinary |
08:34:21 - 08-Sep-25 |
| Buy* | 7 | 7.00p | Ordinary |
08:32:07 - 08-Sep-25 |
| Buy* | 58 | 7.00p | Ordinary |
15:20:17 - 05-Sep-25 |
| Buy* | 960 | 6.80p | Ordinary |
14:18:28 - 05-Sep-25 |
| Buy* | 51 | 7.00p | Ordinary |
08:33:13 - 05-Sep-25 |
| Buy* | 72,377 | 6.90p | Ordinary |
15:16:53 - 03-Sep-25 |
| Sell* | 3,164 | 6.50p | Ordinary |
13:41:53 - 03-Sep-25 |
| Sell* | 18,000 | 6.51p | Ordinary |
15:35:19 - 02-Sep-25 |
| Sell* | 232,000 | 6.50p | Negotiated Trade |
12:05:22 - 02-Sep-25 |
| Buy* | 73,985 | 6.75p | Ordinary |
11:37:52 - 02-Sep-25 |
| Buy* | 53,697 | 6.68p | Ordinary |
09:44:49 - 01-Sep-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:57:28 - 28-Aug-25 |
| Sell* | 42 | 6.50p | Ordinary |
15:25:17 - 27-Aug-25 |
| Sell* | 10,000 | 6.53p | Ordinary |
09:17:33 - 27-Aug-25 |
| Unknown* | 74 | 6.75p | Ordinary |
08:30:34 - 26-Aug-25 |
| Unknown* | 250,000 | 6.75p | Negotiated Trade |
10:47:43 - 22-Aug-25 |
| Sell* | 6 | 6.50p | Ordinary |
09:53:16 - 22-Aug-25 |
| Buy* | 71 | 7.00p | Ordinary |
11:50:29 - 20-Aug-25 |
| Sell* | 100 | 6.53p | Ordinary |
11:30:18 - 20-Aug-25 |
| Sell* | 1,030 | 6.50p | Ordinary |
08:42:03 - 18-Aug-25 |
| Buy* | 24 | 7.00p | Ordinary |
15:19:06 - 15-Aug-25 |
| Buy* | 735 | 6.80p | Ordinary |
09:30:05 - 15-Aug-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:32:21 - 15-Aug-25 |
| Sell* | 3,824 | 6.68p | Ordinary |
08:00:13 - 15-Aug-25 |
| Buy* | 70 | 7.00p | Ordinary |
12:21:24 - 14-Aug-25 |
| Unknown* | 25,000 | 6.75p | OTC Trade |
17:07:59 - 13-Aug-25 |
| Sell* | 25,000 | 6.65p | Ordinary |
11:48:40 - 13-Aug-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:34:15 - 13-Aug-25 |
| Sell* | 1,497 | 6.68p | Ordinary |
16:05:50 - 11-Aug-25 |
| Sell* | 317 | 6.50p | Ordinary |
14:59:22 - 07-Aug-25 |
| Buy* | 57 | 7.00p | Ordinary |
14:36:10 - 07-Aug-25 |
| Sell* | 5,890 | 6.50p | Ordinary |
15:21:56 - 06-Aug-25 |
| Sell* | 3,805 | 6.50p | Ordinary |
13:32:58 - 06-Aug-25 |
| Sell* | 29,880 | 6.68p | Ordinary |
12:39:21 - 05-Aug-25 |
| Sell* | 4,249 | 6.68p | Ordinary |
10:42:59 - 05-Aug-25 |
| Sell* | 6,000 | 6.50p | Ordinary |
09:49:06 - 05-Aug-25 |
| Buy* | 6 | 7.00p | Ordinary |
12:21:54 - 04-Aug-25 |
| Sell* | 5,500 | 6.50p | Ordinary |
09:50:09 - 04-Aug-25 |
| Buy* | 12 | 7.00p | Ordinary |
08:34:22 - 04-Aug-25 |
| Sell* | 1,562 | 6.50p | Ordinary |
15:45:36 - 01-Aug-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
11:02:48 - 01-Aug-25 |
| Buy* | 30,000 | 6.70p | Suspected BUY Trade |
16:51:10 - 31-Jul-25 |
| Sell* | 8,712 | 6.68p | Ordinary |
13:43:40 - 31-Jul-25 |
| Buy* | 142 | 7.00p | Ordinary |
13:10:43 - 29-Jul-25 |
| Buy* | 19,000 | 6.80p | Ordinary |
12:10:35 - 29-Jul-25 |
| Sell* | 30,000 | 6.70p | Ordinary |
11:42:17 - 29-Jul-25 |
| Buy* | 42 | 7.00p | Ordinary |
15:10:26 - 28-Jul-25 |
| Sell* | 15,000 | 6.715p | Ordinary |
13:03:05 - 28-Jul-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:37:05 - 28-Jul-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:36:09 - 28-Jul-25 |
| Buy* | 4 | 7.00p | Ordinary |
08:35:05 - 28-Jul-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
14:09:12 - 24-Jul-25 |
| Sell* | 49,475 | 6.80p | Ordinary |
14:05:16 - 24-Jul-25 |