| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 8.00p | Ordinary |
08:04:57 - 04-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:36:19 - 03-Apr-25 |
| Sell* | 9,251 | 7.45p | Ordinary |
14:56:42 - 03-Apr-25 |
| Buy* | 102 | 8.00p | Ordinary |
08:33:11 - 03-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:32:31 - 03-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:24:24 - 03-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:35:33 - 02-Apr-25 |
| Sell* | 35,000 | 7.00p | Negotiated Trade |
16:12:29 - 02-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:46:12 - 02-Apr-25 |
| Sell* | 6,786 | 7.50p | Ordinary |
08:19:50 - 02-Apr-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
16:36:23 - 01-Apr-25 |
| Buy* | 49 | 8.00p | Ordinary |
10:58:44 - 01-Apr-25 |
| Buy* | 125 | 8.00p | Ordinary |
10:53:22 - 31-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:17:55 - 31-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
16:19:15 - 28-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
13:25:09 - 28-Mar-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
08:33:22 - 28-Mar-25 |
| Buy* | 1,850 | 7.85p | Ordinary |
08:00:14 - 28-Mar-25 |
| Buy* | 1,852 | 7.85p | Ordinary |
08:00:12 - 28-Mar-25 |
| Unknown* | 128,734 | 7.10p | Ordinary |
14:28:18 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:28:01 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:27:07 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:26:57 - 27-Mar-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
14:26:44 - 27-Mar-25 |
| Unknown* | -70,000 | 7.50p | Ordinary Correction |
14:26:33 - 27-Mar-25 |
| Unknown* | -70,000 | 7.50p | Ordinary Correction |
14:26:33 - 27-Mar-25 |
| Unknown* | 70,000 | 7.50p | Ordinary |
14:26:33 - 27-Mar-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
14:26:33 - 27-Mar-25 |
| Buy* | 153 | 8.40p | Ordinary |
11:10:03 - 25-Mar-25 |
| Buy* | 25 | 8.40p | Ordinary |
08:39:12 - 24-Mar-25 |
| Sell* | 30 | 8.00p | Ordinary |
08:39:03 - 24-Mar-25 |
| Buy* | 60 | 8.28p | Ordinary |
08:30:23 - 24-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:44:44 - 21-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:43:59 - 21-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:42:46 - 21-Mar-25 |
| Buy* | 59 | 8.40p | Ordinary |
09:02:00 - 21-Mar-25 |
| Buy* | 59 | 8.40p | Ordinary |
09:01:28 - 21-Mar-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
16:39:56 - 20-Mar-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
14:26:19 - 20-Mar-25 |
| Sell* | 5,640 | 8.10p | Ordinary |
12:14:10 - 20-Mar-25 |
| Sell* | 867 | 8.00p | Ordinary |
12:05:59 - 20-Mar-25 |
| Buy* | 70 | 8.80p | Ordinary |
08:49:36 - 20-Mar-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:00:08 - 20-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:36:52 - 19-Mar-25 |
| Buy* | 340 | 8.80p | Ordinary |
13:47:29 - 19-Mar-25 |
| Sell* | 593 | 8.00p | Ordinary |
13:31:59 - 19-Mar-25 |
| Buy* | 30,000 | 8.60p | Ordinary |
12:20:46 - 19-Mar-25 |
| Buy* | 56 | 8.80p | Ordinary |
11:49:44 - 19-Mar-25 |
| Buy* | 56 | 8.80p | Ordinary |
11:48:11 - 19-Mar-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
11:17:52 - 18-Mar-25 |
| Unknown* | 200,000 | 8.57p | Negotiated Trade |
09:06:19 - 18-Mar-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
09:06:07 - 18-Mar-25 |
| Buy* | 55 | 9.00p | Ordinary |
15:43:24 - 17-Mar-25 |
| Sell* | 69 | 8.50p | Ordinary |
15:26:45 - 17-Mar-25 |
| Buy* | 222 | 9.00p | Ordinary |
08:43:38 - 17-Mar-25 |
| Buy* | 111 | 9.00p | Ordinary |
08:43:15 - 17-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:01:19 - 14-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:01:06 - 14-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:00:55 - 14-Mar-25 |
| Buy* | 2 | 9.00p | Ordinary |
11:51:10 - 14-Mar-25 |
| Sell* | 25,000 | 8.60p | Ordinary |
11:32:00 - 14-Mar-25 |
| Buy* | 22,371 | 8.94p | Ordinary |
11:03:39 - 14-Mar-25 |
| Buy* | 555 | 9.00p | Ordinary |
09:36:52 - 14-Mar-25 |
| Buy* | 31,912 | 8.94p | Ordinary |
15:23:39 - 12-Mar-25 |
| Buy* | 55 | 9.00p | Ordinary |
13:49:05 - 10-Mar-25 |
| Sell* | 12,543 | 8.55p | Ordinary |
12:30:42 - 07-Mar-25 |
| Sell* | 14,024 | 8.60p | Ordinary |
09:55:08 - 07-Mar-25 |
| Buy* | 5,592 | 8.94p | Ordinary |
09:05:11 - 07-Mar-25 |
| Sell* | 65,000 | 8.50p | Ordinary |
08:57:19 - 07-Mar-25 |
| Sell* | 7 | 8.50p | Ordinary |
14:17:27 - 06-Mar-25 |
| Buy* | 289 | 9.50p | Ordinary |
09:30:24 - 06-Mar-25 |
| Buy* | 1,925 | 9.35p | Ordinary |
08:37:07 - 04-Mar-25 |
| Buy* | 4,278 | 9.35p | Ordinary |
11:41:20 - 03-Mar-25 |
| Sell* | 40,000 | 8.65p | Ordinary |
10:06:19 - 03-Mar-25 |
| Buy* | 5,336 | 9.37p | Ordinary |
08:58:40 - 03-Mar-25 |
| Sell* | 57 | 8.50p | Ordinary |
08:42:13 - 03-Mar-25 |
| Buy* | 905 | 9.50p | Ordinary |
11:38:55 - 28-Feb-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
10:54:52 - 28-Feb-25 |
| Buy* | 2,134 | 9.37p | Ordinary |
10:17:49 - 28-Feb-25 |
| Buy* | 5,336 | 9.37p | Ordinary |
10:10:23 - 28-Feb-25 |
| Sell* | 415 | 8.50p | Ordinary |
09:54:35 - 28-Feb-25 |