| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,851 | 7.40p | Ordinary |
08:55:08 - 23-May-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
16:09:15 - 22-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
15:33:43 - 21-May-25 |
| Buy* | 20 | 7.50p | Ordinary |
15:25:46 - 21-May-25 |
| Unknown* | 106,303 | 7.10p | Ordinary |
08:07:35 - 20-May-25 |
| Buy* | 40 | 7.50p | Ordinary |
15:30:35 - 19-May-25 |
| Buy* | 25 | 7.50p | Ordinary |
15:08:00 - 19-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
12:31:04 - 16-May-25 |
| Sell* | 20 | 7.30p | Ordinary |
11:12:48 - 16-May-25 |
| Buy* | 14 | 7.50p | Ordinary |
09:40:11 - 16-May-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:18:09 - 16-May-25 |
| Buy* | 5 | 7.50p | Ordinary |
08:52:07 - 14-May-25 |
| Buy* | 249 | 7.50p | Ordinary |
08:51:41 - 14-May-25 |
| Buy* | 1 | 7.50p | Ordinary |
08:50:49 - 14-May-25 |
| Buy* | 100 | 7.50p | Ordinary |
16:05:29 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:59:57 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:57:41 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:55:04 - 13-May-25 |
| Buy* | 50 | 7.50p | Ordinary |
15:53:55 - 13-May-25 |
| Buy* | 49 | 7.50p | Ordinary |
15:44:38 - 13-May-25 |
| Buy* | 1 | 7.50p | Ordinary |
15:43:29 - 13-May-25 |
| Buy* | 19 | 7.50p | Ordinary |
14:48:43 - 13-May-25 |
| Buy* | 1 | 7.50p | Ordinary |
14:47:48 - 13-May-25 |
| Buy* | 13,947 | 7.45p | Ordinary |
11:32:47 - 12-May-25 |
| Sell* | 70 | 7.30p | Ordinary |
10:46:59 - 12-May-25 |
| Buy* | 1,288 | 7.45p | Ordinary |
09:24:02 - 12-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
09:06:39 - 12-May-25 |
| Sell* | 3 | 7.30p | Ordinary |
08:38:14 - 12-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
12:05:45 - 09-May-25 |
| Sell* | 2,438 | 7.01p | Ordinary |
10:24:46 - 09-May-25 |
| Sell* | 6,589 | 7.01p | Ordinary |
13:54:33 - 08-May-25 |
| Buy* | 268 | 7.45p | Ordinary |
13:33:03 - 08-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
08:23:35 - 08-May-25 |
| Buy* | 66 | 7.50p | Ordinary |
13:23:29 - 02-May-25 |
| Sell* | 32,780 | 7.10p | Ordinary |
15:56:33 - 01-May-25 |
| Sell* | 28,170 | 7.10p | Ordinary |
15:34:28 - 01-May-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
15:15:00 - 01-May-25 |
| Buy* | 10,280 | 7.782p | Ordinary |
08:45:55 - 29-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
12:01:39 - 28-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
12:01:17 - 28-Apr-25 |
| Buy* | 6,078 | 7.782p | Ordinary |
16:10:59 - 25-Apr-25 |
| Unknown* | 20,000 | 7.50p | Ordinary |
15:04:30 - 25-Apr-25 |
| Buy* | 3,068 | 8.00p | Ordinary |
13:02:09 - 25-Apr-25 |
| Buy* | 22,500 | 7.782p | Ordinary |
16:15:43 - 24-Apr-25 |
| Buy* | 287 | 8.00p | Ordinary |
16:10:12 - 24-Apr-25 |
| Buy* | 1,000 | 7.799p | Ordinary |
08:02:46 - 24-Apr-25 |
| Buy* | 16,602 | 7.80p | Ordinary |
14:35:13 - 22-Apr-25 |
| Buy* | 8,709 | 7.80p | Ordinary |
14:45:41 - 17-Apr-25 |
| Buy* | 5,095 | 7.85p | Ordinary |
11:18:43 - 17-Apr-25 |
| Buy* | 1,269 | 7.88p | Ordinary |
11:16:37 - 17-Apr-25 |
| Unknown* | 75,000 | 7.50p | Uncrossing Trade |
11:00:21 - 17-Apr-25 |
| Buy* | 700 | 7.85p | Ordinary |
11:07:45 - 16-Apr-25 |
| Buy* | 812 | 8.00p | Ordinary |
08:31:08 - 16-Apr-25 |
| Buy* | 125 | 8.00p | Ordinary |
08:32:09 - 15-Apr-25 |
| Buy* | 94 | 8.00p | Ordinary |
08:16:18 - 15-Apr-25 |
| Sell* | 639 | 7.00p | Ordinary |
08:00:29 - 15-Apr-25 |
| Buy* | 375 | 8.00p | Ordinary |
13:25:15 - 14-Apr-25 |
| Buy* | 37,974 | 7.90p | Ordinary |
13:19:46 - 14-Apr-25 |
| Buy* | 30,000 | 7.70p | Ordinary |
13:04:02 - 14-Apr-25 |
| Buy* | 8,441 | 7.70p | Ordinary |
12:41:01 - 14-Apr-25 |
| Buy* | 39,735 | 7.55p | Ordinary |
11:29:54 - 14-Apr-25 |
| Buy* | 15,000 | 7.60p | Ordinary |
10:54:01 - 14-Apr-25 |
| Buy* | 10,000 | 7.60p | Ordinary |
09:24:47 - 14-Apr-25 |
| Buy* | 200 | 8.00p | Ordinary |
09:03:56 - 14-Apr-25 |
| Buy* | 2,717 | 7.70p | Ordinary |
08:04:19 - 14-Apr-25 |
| Unknown* | 750,000 | 7.00p | Negotiated Trade |
09:50:41 - 10-Apr-25 |
| Unknown* | 750,000 | 7.004p | Negotiated Trade |
09:50:30 - 10-Apr-25 |
| Buy* | 625 | 8.00p | Ordinary |
08:42:05 - 08-Apr-25 |
| Buy* | 343 | 8.00p | Ordinary |
09:30:15 - 07-Apr-25 |
| Sell* | 27,233 | 7.30p | Ordinary |
08:20:02 - 07-Apr-25 |
| Buy* | 150 | 8.00p | Ordinary |
08:04:57 - 04-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:36:19 - 03-Apr-25 |
| Sell* | 9,251 | 7.45p | Ordinary |
14:56:42 - 03-Apr-25 |
| Buy* | 102 | 8.00p | Ordinary |
08:33:11 - 03-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:32:31 - 03-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
08:24:24 - 03-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
16:35:33 - 02-Apr-25 |
| Sell* | 35,000 | 7.00p | Negotiated Trade |
16:12:29 - 02-Apr-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:46:12 - 02-Apr-25 |
| Sell* | 6,786 | 7.50p | Ordinary |
08:19:50 - 02-Apr-25 |
| Sell* | 5,000 | 7.50p | Ordinary |
16:36:23 - 01-Apr-25 |
| Buy* | 49 | 8.00p | Ordinary |
10:58:44 - 01-Apr-25 |
| Buy* | 125 | 8.00p | Ordinary |
10:53:22 - 31-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
10:17:55 - 31-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
16:19:15 - 28-Mar-25 |
| Buy* | 62 | 8.00p | Ordinary |
13:25:09 - 28-Mar-25 |
| Sell* | 50,000 | 7.25p | Ordinary |
08:33:22 - 28-Mar-25 |
| Buy* | 1,850 | 7.85p | Ordinary |
08:00:14 - 28-Mar-25 |
| Buy* | 1,852 | 7.85p | Ordinary |
08:00:12 - 28-Mar-25 |
| Unknown* | 128,734 | 7.10p | Ordinary |
14:28:18 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:28:01 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:27:07 - 27-Mar-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
14:26:57 - 27-Mar-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
14:26:44 - 27-Mar-25 |
| Unknown* | -70,000 | 7.50p | Ordinary Correction |
14:26:33 - 27-Mar-25 |
| Unknown* | -70,000 | 7.50p | Ordinary Correction |
14:26:33 - 27-Mar-25 |
| Unknown* | 70,000 | 7.50p | Ordinary |
14:26:33 - 27-Mar-25 |
| Sell* | 70,000 | 7.50p | Ordinary |
14:26:33 - 27-Mar-25 |
| Buy* | 153 | 8.40p | Ordinary |
11:10:03 - 25-Mar-25 |
| Buy* | 25 | 8.40p | Ordinary |
08:39:12 - 24-Mar-25 |
| Sell* | 30 | 8.00p | Ordinary |
08:39:03 - 24-Mar-25 |
| Buy* | 60 | 8.28p | Ordinary |
08:30:23 - 24-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:44:44 - 21-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:43:59 - 21-Mar-25 |
| Sell* | 29,000 | 8.0037p | Ordinary |
12:42:46 - 21-Mar-25 |
| Buy* | 59 | 8.40p | Ordinary |
09:02:00 - 21-Mar-25 |
| Buy* | 59 | 8.40p | Ordinary |
09:01:28 - 21-Mar-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
16:39:56 - 20-Mar-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
14:26:19 - 20-Mar-25 |
| Sell* | 5,640 | 8.10p | Ordinary |
12:14:10 - 20-Mar-25 |
| Sell* | 867 | 8.00p | Ordinary |
12:05:59 - 20-Mar-25 |
| Buy* | 70 | 8.80p | Ordinary |
08:49:36 - 20-Mar-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
08:00:08 - 20-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:36:52 - 19-Mar-25 |
| Buy* | 340 | 8.80p | Ordinary |
13:47:29 - 19-Mar-25 |
| Sell* | 593 | 8.00p | Ordinary |
13:31:59 - 19-Mar-25 |
| Buy* | 30,000 | 8.60p | Ordinary |
12:20:46 - 19-Mar-25 |
| Buy* | 56 | 8.80p | Ordinary |
11:49:44 - 19-Mar-25 |
| Buy* | 56 | 8.80p | Ordinary |
11:48:11 - 19-Mar-25 |
| Buy* | 10,000 | 8.50p | Ordinary |
11:17:52 - 18-Mar-25 |
| Unknown* | 200,000 | 8.57p | Negotiated Trade |
09:06:19 - 18-Mar-25 |
| Unknown* | 200,000 | 8.50p | Negotiated Trade |
09:06:07 - 18-Mar-25 |
| Buy* | 55 | 9.00p | Ordinary |
15:43:24 - 17-Mar-25 |
| Sell* | 69 | 8.50p | Ordinary |
15:26:45 - 17-Mar-25 |
| Buy* | 222 | 9.00p | Ordinary |
08:43:38 - 17-Mar-25 |
| Buy* | 111 | 9.00p | Ordinary |
08:43:15 - 17-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:01:19 - 14-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:01:06 - 14-Mar-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:00:55 - 14-Mar-25 |
| Buy* | 2 | 9.00p | Ordinary |
11:51:10 - 14-Mar-25 |
| Sell* | 25,000 | 8.60p | Ordinary |
11:32:00 - 14-Mar-25 |
| Buy* | 22,371 | 8.94p | Ordinary |
11:03:39 - 14-Mar-25 |
| Buy* | 555 | 9.00p | Ordinary |
09:36:52 - 14-Mar-25 |
| Buy* | 31,912 | 8.94p | Ordinary |
15:23:39 - 12-Mar-25 |
| Buy* | 55 | 9.00p | Ordinary |
13:49:05 - 10-Mar-25 |
| Sell* | 12,543 | 8.55p | Ordinary |
12:30:42 - 07-Mar-25 |
| Sell* | 14,024 | 8.60p | Ordinary |
09:55:08 - 07-Mar-25 |
| Buy* | 5,592 | 8.94p | Ordinary |
09:05:11 - 07-Mar-25 |
| Sell* | 65,000 | 8.50p | Ordinary |
08:57:19 - 07-Mar-25 |
| Sell* | 7 | 8.50p | Ordinary |
14:17:27 - 06-Mar-25 |
| Buy* | 289 | 9.50p | Ordinary |
09:30:24 - 06-Mar-25 |
| Buy* | 1,925 | 9.35p | Ordinary |
08:37:07 - 04-Mar-25 |
| Buy* | 4,278 | 9.35p | Ordinary |
11:41:20 - 03-Mar-25 |
| Sell* | 40,000 | 8.65p | Ordinary |
10:06:19 - 03-Mar-25 |
| Buy* | 5,336 | 9.37p | Ordinary |
08:58:40 - 03-Mar-25 |
| Sell* | 57 | 8.50p | Ordinary |
08:42:13 - 03-Mar-25 |
| Buy* | 905 | 9.50p | Ordinary |
11:38:55 - 28-Feb-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
10:54:52 - 28-Feb-25 |
| Buy* | 2,134 | 9.37p | Ordinary |
10:17:49 - 28-Feb-25 |
| Buy* | 5,336 | 9.37p | Ordinary |
10:10:23 - 28-Feb-25 |
| Sell* | 415 | 8.50p | Ordinary |
09:54:35 - 28-Feb-25 |