Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 6.50p Ordinary
 14:08:02 - 06-Feb-26
Buy* 30 6.50p SI Trade
 14:08:02 - 06-Feb-26
Buy* 30 6.50p Ordinary
 14:08:00 - 06-Feb-26
Buy* 30 6.50p SI Trade
 14:08:00 - 06-Feb-26
Buy* 30 6.50p Ordinary
 12:53:43 - 06-Feb-26
Buy* 48 6.50p SI Trade
 12:53:43 - 06-Feb-26
Sell* 13 5.75p SI Trade
 12:53:43 - 06-Feb-26
Buy* 461 6.50p Ordinary
 10:13:34 - 05-Feb-26
Buy* 15 6.50p Ordinary
 08:52:05 - 05-Feb-26
Buy* 49,898 5.87p Ordinary
 16:24:48 - 04-Feb-26
Unknown* 125,000 6.00p Ordinary
 13:59:58 - 04-Feb-26
Unknown* -100,000 6.00p Ordinary
Correction
 13:59:58 - 04-Feb-26
Buy* 100,000 6.00p Ordinary
 13:59:58 - 04-Feb-26
Sell* 85,000 5.50p Ordinary
 13:04:45 - 04-Feb-26
Buy* 1 6.50p Ordinary
 10:51:15 - 04-Feb-26
Unknown* 30,000 6.00p Ordinary
 08:22:23 - 04-Feb-26
Buy* 23 6.50p SI Trade
 08:22:05 - 04-Feb-26
Buy* 15 6.50p SI Trade
 08:22:05 - 04-Feb-26
Buy* 234 6.48p Ordinary
 14:26:36 - 03-Feb-26
Sell* 14 6.00p SI Trade
 09:31:16 - 03-Feb-26
Sell* 13 6.00p SI Trade
 09:31:16 - 03-Feb-26
Buy* 5 6.50p SI Trade
 09:31:16 - 03-Feb-26
Buy* 16 6.50p SI Trade
 09:31:16 - 03-Feb-26
Sell* 16 6.00p SI Trade
 09:31:16 - 03-Feb-26
Buy* 20 6.50p SI Trade
 09:31:16 - 03-Feb-26
Buy* 46 6.50p SI Trade
 09:31:16 - 03-Feb-26
Buy* 5 6.50p Ordinary
 08:42:22 - 03-Feb-26
Buy* 1 6.50p Ordinary
 13:23:41 - 02-Feb-26
Buy* 1 6.50p Ordinary
 08:42:10 - 02-Feb-26
Buy* 2 6.50p Ordinary
 08:58:08 - 30-Jan-26
Sell* 61,175 5.75p Ordinary
 08:18:25 - 30-Jan-26
Buy* 20 7.00p SI Trade
 15:10:42 - 29-Jan-26
Buy* 380 7.00p SI Trade
 15:10:42 - 29-Jan-26
Sell* 76 6.00p SI Trade
 15:10:42 - 29-Jan-26
Sell* 70 6.00p Ordinary
 13:38:06 - 29-Jan-26
Buy* 20 7.00p SI Trade
 11:05:15 - 29-Jan-26
Sell* 12 6.00p SI Trade
 09:24:38 - 29-Jan-26
Unknown* 7,630 6.50p Ordinary
 11:17:29 - 28-Jan-26
Sell* 3 6.00p Ordinary
 09:03:45 - 28-Jan-26
Sell* 16,480 6.45p Ordinary
 08:11:21 - 28-Jan-26
Unknown* 3,061 6.50p Ordinary
 13:32:10 - 27-Jan-26
Sell* 10 6.00p Ordinary
 13:24:54 - 27-Jan-26
Sell* 2,244 6.00p Ordinary
 13:16:32 - 27-Jan-26
Sell* 3,438 6.00p Ordinary
 12:15:03 - 27-Jan-26
Sell* 9,769 6.10p Ordinary
 11:44:39 - 27-Jan-26
Unknown* 9,769 6.50p Ordinary
 09:49:04 - 27-Jan-26
Buy* 14 7.00p SI Trade
 08:34:09 - 27-Jan-26
Buy* 107 7.00p SI Trade
 08:34:09 - 27-Jan-26
Sell* 428 6.00p SI Trade
 08:34:09 - 27-Jan-26
Sell* 15 6.00p SI Trade
 08:34:09 - 27-Jan-26
Sell* 58 6.00p Ordinary
 08:34:05 - 27-Jan-26
Buy* 14 7.00p Ordinary
 08:34:05 - 27-Jan-26
Sell* 307 6.00p SI Trade
 10:35:37 - 26-Jan-26
Buy* 21 7.00p SI Trade
 10:35:37 - 26-Jan-26
Sell* 61 6.00p SI Trade
 10:35:37 - 26-Jan-26
Buy* 15 7.00p SI Trade
 10:35:37 - 26-Jan-26
Buy* 13 7.00p SI Trade
 10:35:37 - 26-Jan-26
Sell* 391 6.00p SI Trade
 10:35:37 - 26-Jan-26
Buy* 71 7.00p SI Trade
 10:35:37 - 26-Jan-26
Sell* 30 6.00p SI Trade
 10:35:37 - 26-Jan-26
Buy* 20 7.00p SI Trade
 10:35:37 - 26-Jan-26
Sell* 12,147 6.30p Ordinary
 10:35:32 - 26-Jan-26
Buy* 13 7.00p Ordinary
 10:29:27 - 26-Jan-26
Buy* 114 7.00p Ordinary
 08:55:28 - 26-Jan-26
Buy* 457 7.00p SI Trade
 12:50:12 - 23-Jan-26
Sell* 22 6.25p SI Trade
 12:50:12 - 23-Jan-26
Buy* 58 7.00p SI Trade
 12:50:12 - 23-Jan-26
Buy* 79 7.00p SI Trade
 12:50:12 - 23-Jan-26
Sell* 27 6.25p SI Trade
 12:50:12 - 23-Jan-26
Buy* 285 7.00p SI Trade
 12:50:12 - 23-Jan-26
Buy* 61 7.00p SI Trade
 12:50:12 - 23-Jan-26
Buy* 59,523 6.70p Ordinary
 15:32:07 - 22-Jan-26
Buy* 557 7.00p SI Trade
 13:31:57 - 22-Jan-26
Buy* 14 7.00p SI Trade
 13:31:57 - 22-Jan-26
Buy* 428 7.00p SI Trade
 13:31:57 - 22-Jan-26
Buy* 329 7.00p SI Trade
 13:31:57 - 22-Jan-26
Buy* 17 7.00p SI Trade
 13:31:57 - 22-Jan-26
Unknown* 75,000 6.375p Ordinary
 12:16:24 - 22-Jan-26
Unknown* -75,000 6.375p Ordinary
Correction
 12:16:24 - 22-Jan-26
Unknown* 75,000 6.375p Ordinary
 12:16:24 - 22-Jan-26
Unknown* 100,000 6.25p Ordinary
 12:16:01 - 22-Jan-26
Buy* 76 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 384 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 130 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 30 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 18 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 769 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 4,000 6.50p Ordinary
 11:39:39 - 22-Jan-26
Buy* 307 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 15 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 15 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 34 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 230 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 84 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 46 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 15 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 30 6.50p SI Trade
 11:39:39 - 22-Jan-26
Buy* 1,554 6.37p Ordinary
 09:50:53 - 22-Jan-26
Buy* 76 6.50p Ordinary
 09:30:14 - 22-Jan-26
Unknown* 25,000 6.375p Ordinary
 08:47:51 - 22-Jan-26
Unknown* -25,000 6.375p Ordinary
Correction
 08:47:51 - 22-Jan-26
Buy* 25,000 6.375p Ordinary
 08:47:51 - 22-Jan-26
Buy* 3,493 6.50p Ordinary
 14:26:11 - 21-Jan-26
Buy* 732 6.50p SI Trade
 14:26:10 - 21-Jan-26
Buy* 461 6.50p SI Trade
 08:11:59 - 20-Jan-26
Buy* 291 6.50p SI Trade
 08:11:59 - 20-Jan-26
Buy* 323 6.50p SI Trade
 08:11:59 - 20-Jan-26
Sell* 50,000 6.075p Ordinary
 08:11:44 - 20-Jan-26
Buy* 4,000 6.50p Ordinary
 13:58:22 - 19-Jan-26
Buy* 16 6.50p SI Trade
 13:58:21 - 19-Jan-26
Sell* 50,000 6.15p Ordinary
 12:48:49 - 19-Jan-26
Sell* 12,832 6.075p Ordinary
 12:28:29 - 19-Jan-26
Buy* 430 6.50p Ordinary
 08:31:10 - 16-Jan-26
Buy* 2,769 6.50p Ordinary
 08:22:18 - 16-Jan-26
Buy* 4,156 6.50p Ordinary
 08:21:08 - 16-Jan-26
Sell* 4,101 6.00p Ordinary
 08:04:46 - 16-Jan-26
Buy* 19 6.50p SI Trade
 09:41:22 - 15-Jan-26
Buy* 46,410 6.4641p Ordinary
 09:41:06 - 15-Jan-26
Buy* 5 6.50p Ordinary
 13:32:38 - 14-Jan-26
Sell* 1 5.55p Ordinary
 10:54:17 - 14-Jan-26
Buy* 15 6.50p SI Trade
 09:15:16 - 14-Jan-26
Buy* 2,973 6.39p Ordinary
 08:38:10 - 14-Jan-26
Buy* 100 6.39p Ordinary
 09:51:07 - 13-Jan-26
Buy* 87 6.50p Ordinary
 08:32:10 - 13-Jan-26
Buy* 44 6.50p Ordinary
 13:15:29 - 12-Jan-26
Buy* 15 6.50p SI Trade
 13:14:15 - 12-Jan-26
Sell* 10,000 5.71p Ordinary
 12:24:31 - 12-Jan-26
Sell* 198 5.71p Ordinary
 08:11:41 - 12-Jan-26
Buy* 4,167 6.50p Ordinary
 11:51:54 - 09-Jan-26
Buy* 7 6.50p Ordinary
 08:38:05 - 09-Jan-26
Buy* 12,832 6.39p Ordinary
 11:34:59 - 08-Jan-26
Buy* 76 6.50p Ordinary
 09:30:34 - 08-Jan-26
Buy* 150 6.50p Ordinary
 08:04:32 - 08-Jan-26
Sell* 1,093 5.511p Ordinary
 08:36:11 - 07-Jan-26
Sell* 25,000 5.70p Ordinary
 11:35:11 - 06-Jan-26
Sell* 11,392 5.70p Ordinary
 09:58:23 - 06-Jan-26
Buy* 30 6.50p Ordinary
 14:35:30 - 05-Jan-26
Buy* 76 6.50p Ordinary
 08:49:03 - 05-Jan-26
Sell* 302 5.50p Ordinary
 08:47:09 - 05-Jan-26
Buy* 70 6.50p Ordinary
 15:10:43 - 02-Jan-26
Buy* 3 6.50p Ordinary
 09:06:08 - 02-Jan-26
Buy* 1 6.50p Ordinary
 08:46:08 - 02-Jan-26
Buy* 12 6.50p Ordinary
 08:38:09 - 02-Jan-26
Unknown* 150,000 6.20p Ordinary
 08:37:53 - 31-Dec-25
Sell* 100,000 5.90p Ordinary
 16:39:19 - 30-Dec-25
Unknown* 600 6.00p Ordinary
 16:11:13 - 30-Dec-25
Buy* 22,016 5.90p Ordinary
 08:00:08 - 30-Dec-25
Sell* 1,455 5.5055p Ordinary
 14:43:40 - 29-Dec-25
Sell* 240 5.50p Ordinary
 08:32:07 - 29-Dec-25
Buy* 24,966 5.90p Ordinary
 09:34:39 - 17-Dec-25
Unknown* 113,569 5.94p Ordinary
 12:21:34 - 15-Dec-25
Buy* 15 6.50p Ordinary
 11:34:40 - 09-Dec-25
Sell* 112 5.50p Ordinary
 11:11:10 - 09-Dec-25
Sell* 838 5.56p Ordinary
 15:48:43 - 08-Dec-25
Unknown* 54,968 6.25p Ordinary
 12:51:50 - 08-Dec-25
Unknown* 100,000 6.25p Ordinary
 12:51:21 - 08-Dec-25
Sell* 200 6.00p Ordinary
 09:51:50 - 08-Dec-25
Sell* 123 6.00p Ordinary
 09:11:47 - 08-Dec-25
Unknown* 70,000 6.00p Ordinary
 12:39:38 - 04-Dec-25
Unknown* -70,000 6.00p Ordinary
Correction
 12:39:38 - 04-Dec-25
Sell* 70,000 6.00p Ordinary
 12:39:38 - 04-Dec-25
Sell* 6,133 6.0055p Ordinary
 08:31:46 - 04-Dec-25
Sell* 100 6.19p Ordinary
 12:58:29 - 03-Dec-25
Sell* 32,698 6.00p Ordinary
 11:43:36 - 03-Dec-25
Sell* 16,604 6.195p Ordinary
 08:19:13 - 03-Dec-25
Sell* 243 6.00p Ordinary
 14:28:56 - 01-Dec-25
Sell* 7,259 6.20p Ordinary
 09:37:43 - 27-Nov-25
Sell* 1,062 6.0055p Ordinary
 08:32:08 - 27-Nov-25
Sell* 15 6.00p Ordinary
 16:28:44 - 24-Nov-25
Sell* 80 6.22p Ordinary
 08:30:23 - 24-Nov-25
Sell* 23,316 6.025p Ordinary
 10:18:33 - 21-Nov-25
Unknown* 50,000 6.25p Ordinary
 08:01:45 - 21-Nov-25
Sell* 40 6.00p Ordinary
 15:29:46 - 20-Nov-25
Sell* 16,591 6.245p Ordinary
 08:41:54 - 19-Nov-25
Buy* 65 6.50p Ordinary
 08:32:10 - 19-Nov-25
Unknown* 23,677 6.25p Ordinary
 13:34:33 - 18-Nov-25
Sell* 125 6.00p Ordinary
 15:57:33 - 17-Nov-25
Sell* 150 6.00p Ordinary
 14:38:46 - 17-Nov-25
Buy* 858 6.50p Ordinary
 13:31:50 - 17-Nov-25
Buy* 125 6.50p Ordinary
 09:11:11 - 17-Nov-25
Buy* 9 6.50p Ordinary
 08:38:14 - 17-Nov-25
Buy* 30 6.50p Ordinary
 08:33:10 - 17-Nov-25
Sell* 2,300 6.00p Ordinary
 09:27:40 - 13-Nov-25
Sell* 93 6.00p Ordinary
 14:48:03 - 12-Nov-25
Buy* 69 6.50p Ordinary
 13:37:50 - 12-Nov-25
Buy* 153 6.50p Ordinary
 08:30:31 - 11-Nov-25
Buy* 1,062 6.4945p Ordinary
 08:30:26 - 11-Nov-25
Buy* 123 6.50p Ordinary
 16:27:04 - 10-Nov-25
Buy* 2 6.50p Ordinary
 10:40:24 - 10-Nov-25
Sell* 348 6.00p Ordinary
 08:37:10 - 10-Nov-25
Buy* 769 6.50p Ordinary
 08:33:06 - 10-Nov-25
Unknown* 1,685 6.25p Ordinary
 15:12:17 - 06-Nov-25
Buy* 92 6.50p Ordinary
 12:03:22 - 06-Nov-25
Buy* 659 6.44p Ordinary
 11:25:05 - 05-Nov-25
Sell* 28 6.00p Ordinary
 08:35:09 - 05-Nov-25
Buy* 788 6.50p Ordinary
 15:26:43 - 04-Nov-25
Unknown* 1 6.25p Ordinary
 11:42:10 - 04-Nov-25
Sell* 2,294 6.0055p Ordinary
 10:46:52 - 04-Nov-25
Buy* 1,475 6.44p Ordinary
 09:15:18 - 04-Nov-25
Sell* 6,413 6.025p Ordinary
 09:37:43 - 03-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53