Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 9.95p Ordinary
 08:24:13 - 13-Apr-26
Buy* 3,000 10.00p Ordinary
 08:20:58 - 13-Apr-26
Buy* 9,715 10.00p Ordinary
 08:17:28 - 13-Apr-26
Buy* 20,000 9.88p Ordinary
 08:06:40 - 13-Apr-26
Buy* 795 10.00p Ordinary
 08:01:44 - 13-Apr-26
Buy* 205 10.00p SI Trade
 08:01:44 - 13-Apr-26
Buy* 751 10.00p SI Trade
 08:01:44 - 13-Apr-26
Buy* 26 10.00p SI Trade
 08:01:44 - 13-Apr-26
Sell* 29 9.50p SI Trade
 08:01:44 - 13-Apr-26
Buy* 60 10.00p SI Trade
 08:01:44 - 13-Apr-26
Buy* 50 10.00p SI Trade
 08:01:44 - 13-Apr-26
Sell* 706 9.50p SI Trade
 08:01:44 - 13-Apr-26
Buy* 14 10.00p SI Trade
 08:01:44 - 13-Apr-26
Sell* 14 9.50p SI Trade
 08:01:44 - 13-Apr-26
Unknown* 9,950 10.00p Ordinary
 08:00:46 - 13-Apr-26
Buy* 4,911 10.10p Ordinary
 16:29:34 - 10-Apr-26
Sell* 10,624 9.65p Ordinary
 16:29:32 - 10-Apr-26
Unknown* 75,000 10.00p Ordinary
 16:28:17 - 10-Apr-26
Unknown* 108,500 10.00p Ordinary
 16:22:37 - 10-Apr-26
Buy* 60 10.50p SI Trade
 16:19:16 - 10-Apr-26
Buy* 22 10.50p SI Trade
 16:19:14 - 10-Apr-26
Buy* 190 10.50p SI Trade
 16:19:14 - 10-Apr-26
Buy* 12 10.50p SI Trade
 16:19:14 - 10-Apr-26
Sell* 200 10.00p SI Trade
 16:19:14 - 10-Apr-26
Buy* 1,477 10.50p SI Trade
 16:19:14 - 10-Apr-26
Sell* 51 10.00p SI Trade
 16:19:14 - 10-Apr-26
Sell* 31 10.00p SI Trade
 16:19:14 - 10-Apr-26
Buy* 527 10.50p SI Trade
 16:19:14 - 10-Apr-26
Buy* 250 10.50p SI Trade
 16:19:14 - 10-Apr-26
Buy* 706 10.50p SI Trade
 16:19:14 - 10-Apr-26
Buy* 220 10.50p SI Trade
 16:19:14 - 10-Apr-26
Sell* 84 10.00p SI Trade
 16:19:14 - 10-Apr-26
Unknown* 150,000 10.00p Negotiated Trade
 16:18:52 - 10-Apr-26
Unknown* 100,000 10.25p Ordinary
 16:18:40 - 10-Apr-26
Sell* 100,000 10.00p Ordinary
 16:18:35 - 10-Apr-26
Sell* 93 10.10p Ordinary
 16:17:51 - 10-Apr-26
Sell* 50,000 10.00p Ordinary
 16:17:04 - 10-Apr-26
Unknown* 150,000 10.25p Negotiated Trade
 16:12:12 - 10-Apr-26
Unknown* 150,000 10.00p Negotiated Trade
 16:11:27 - 10-Apr-26
Sell* 2,369 10.12p Ordinary
 16:05:13 - 10-Apr-26
Unknown* 100,000 10.25p Ordinary
 16:04:56 - 10-Apr-26
Unknown* 100,000 10.00p Ordinary
 16:04:31 - 10-Apr-26
Sell* 3,504 10.00p Ordinary
 16:02:07 - 10-Apr-26
Unknown* 100,000 10.25p Ordinary
 16:00:42 - 10-Apr-26
Sell* 30,000 10.00p Ordinary
 16:00:18 - 10-Apr-26
Sell* 55,600 10.00p Ordinary
 15:49:30 - 10-Apr-26
Sell* 19,694 10.12p Ordinary
 15:46:53 - 10-Apr-26
Unknown* 125,000 10.25p Ordinary
 15:33:09 - 10-Apr-26
Unknown* 150,000 10.00p Negotiated Trade
 15:32:44 - 10-Apr-26
Unknown* 100,000 10.125p Ordinary
 15:25:06 - 10-Apr-26
Sell* 131 10.00p Ordinary
 15:21:52 - 10-Apr-26
Sell* 11,812 10.125p Ordinary
 15:21:33 - 10-Apr-26
Unknown* 200,000 10.25p Negotiated Trade
 15:17:51 - 10-Apr-26
Unknown* 150,000 10.00p Negotiated Trade
 15:16:57 - 10-Apr-26
Sell* 744 10.125p Ordinary
 15:12:56 - 10-Apr-26
Buy* 2,236 10.50p Ordinary
 15:11:47 - 10-Apr-26
Unknown* 200,000 10.25p Negotiated Trade
 15:04:22 - 10-Apr-26
Unknown* 150,000 10.00p Negotiated Trade
 15:03:58 - 10-Apr-26
Sell* 24,586 10.14p Ordinary
 14:57:07 - 10-Apr-26
Sell* 42,000 10.00p Ordinary
 14:54:31 - 10-Apr-26
Sell* 25,000 9.50p Ordinary
 14:53:53 - 10-Apr-26
Unknown* 125,000 10.25p Ordinary
 14:48:05 - 10-Apr-26
Unknown* 150,000 10.00p Negotiated Trade
 14:47:35 - 10-Apr-26
Unknown* 100,000 10.25p Ordinary
 14:40:15 - 10-Apr-26
Unknown* 68,908 10.00p Ordinary
 14:34:59 - 10-Apr-26
Sell* 17,512 10.14p Ordinary
 14:24:23 - 10-Apr-26
Sell* 4,960 10.14p Ordinary
 14:23:12 - 10-Apr-26
Sell* 3,910 10.14p Ordinary
 14:02:01 - 10-Apr-26
Sell* 6,000 10.00p Ordinary
 13:56:14 - 10-Apr-26
Unknown* 80,000 10.19p Ordinary
 13:45:23 - 10-Apr-26
Unknown* 100,000 10.25p Ordinary
 13:44:43 - 10-Apr-26
Sell* 56,423 10.15p Ordinary
 13:42:58 - 10-Apr-26
Sell* 10,577 10.00p Ordinary
 13:39:40 - 10-Apr-26
Sell* 10 10.00p Ordinary
 13:39:24 - 10-Apr-26
Unknown* 93,964 10.00p Ordinary
 13:34:05 - 10-Apr-26
Sell* 25,000 10.15p Ordinary
 13:29:47 - 10-Apr-26
Unknown* 150,000 10.25p Negotiated Trade
 13:29:15 - 10-Apr-26
Unknown* 200,000 10.25p Negotiated Trade
 13:28:58 - 10-Apr-26
Unknown* 150,000 10.00p Negotiated Trade
 13:28:55 - 10-Apr-26
Sell* 50,000 10.05p Ordinary
 13:26:41 - 10-Apr-26
Unknown* 99,487 10.0475p Ordinary
 13:24:30 - 10-Apr-26
Sell* 10,000 10.05p Ordinary
 13:24:03 - 10-Apr-26
Unknown* 100,000 10.00p Ordinary
 13:21:10 - 10-Apr-26
Sell* 25,000 10.00p Ordinary
 13:20:43 - 10-Apr-26
Sell* 25,000 10.0675p Ordinary
 13:18:42 - 10-Apr-26
Unknown* 150,000 10.25p Negotiated Trade
 13:07:58 - 10-Apr-26
Sell* 20,000 10.07p Ordinary
 13:06:01 - 10-Apr-26
Unknown* 100,000 10.00p Ordinary
 12:50:34 - 10-Apr-26
Sell* 6,955 10.00p Ordinary
 12:42:48 - 10-Apr-26
Sell* 25,000 10.00p Ordinary
 12:42:12 - 10-Apr-26
Unknown* 150,000 10.25p Negotiated Trade
 12:41:05 - 10-Apr-26
Sell* 30,000 10.00p Ordinary
 12:40:30 - 10-Apr-26
Sell* 3,722 10.075p Ordinary
 12:39:40 - 10-Apr-26
Sell* 30,000 10.00p Ordinary
 12:34:08 - 10-Apr-26
Sell* 10,000 10.00p Ordinary
 12:33:13 - 10-Apr-26
Sell* 951 10.075p Ordinary
 12:33:09 - 10-Apr-26
Sell* 19,227 10.087p Ordinary
 12:32:36 - 10-Apr-26
Sell* 25,000 10.09p Ordinary
 12:29:35 - 10-Apr-26
Sell* 25,000 10.00p Ordinary
 12:21:15 - 10-Apr-26
Unknown* 83,176 10.09p Ordinary
 12:15:31 - 10-Apr-26
Sell* 5,000 10.00p Ordinary
 12:15:28 - 10-Apr-26
Unknown* 100,000 10.00p Ordinary
 12:03:29 - 10-Apr-26
Unknown* 100,000 10.00p Ordinary
 12:03:04 - 10-Apr-26
Sell* 20,000 10.00p Ordinary
 12:00:20 - 10-Apr-26
Sell* 50,070 10.00p Ordinary
 11:56:51 - 10-Apr-26
Sell* 30,000 10.09p Ordinary
 11:55:20 - 10-Apr-26
Sell* 8,000 10.09p Ordinary
 11:45:58 - 10-Apr-26
Sell* 2,000 10.10p Ordinary
 11:45:49 - 10-Apr-26
Sell* 20,000 10.10p Ordinary
 11:45:32 - 10-Apr-26
Sell* 50 10.00p Ordinary
 11:42:27 - 10-Apr-26
Unknown* 100,000 10.00p Ordinary
 11:41:46 - 10-Apr-26
Sell* 4 10.00p Ordinary
 11:41:15 - 10-Apr-26
Unknown* 100,000 9.80p Ordinary
 11:36:22 - 10-Apr-26
Sell* 1,717 9.75p Ordinary
 11:34:02 - 10-Apr-26
Buy* 1,000 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 20 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 165 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 1,000 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:34:01 - 10-Apr-26
Sell* 1,790 9.75p SI Trade
 11:34:01 - 10-Apr-26
Sell* 183 9.75p SI Trade
 11:34:01 - 10-Apr-26
Unknown* 76,531 9.80p Ordinary
 11:33:49 - 10-Apr-26
Buy* 55,929 9.775p Ordinary
 11:33:34 - 10-Apr-26
Buy* 30,000 9.93p Ordinary
 11:29:08 - 10-Apr-26
Unknown* 51,283 9.75p Ordinary
 11:28:50 - 10-Apr-26
Buy* 10,000 9.93p Ordinary
 11:25:37 - 10-Apr-26
Buy* 4,716 9.89p Ordinary
 11:23:45 - 10-Apr-26
Sell* 41,238 9.70p Ordinary
 11:23:26 - 10-Apr-26
Buy* 12,588 9.89p Ordinary
 11:23:15 - 10-Apr-26
Buy* 20,268 9.87p Ordinary
 11:18:50 - 10-Apr-26
Buy* 4,995 9.87p Ordinary
 11:17:29 - 10-Apr-26
Sell* 25,555 9.65p Ordinary
 11:08:24 - 10-Apr-26
Unknown* 177,732 9.565p Negotiated Trade
 11:08:10 - 10-Apr-26
Buy* 900 10.00p SI Trade
 11:07:58 - 10-Apr-26
Unknown* 100,000 9.635p Ordinary
 11:07:23 - 10-Apr-26
Buy* 1,000 10.00p Ordinary
 11:05:41 - 10-Apr-26
Unknown* 101,437 9.8475p Ordinary
 11:05:11 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:03:12 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:03:12 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:03:12 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:03:12 - 10-Apr-26
Buy* 10 10.00p SI Trade
 11:03:12 - 10-Apr-26
Sell* 52,021 9.625p Ordinary
 11:03:02 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 20 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 100 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 20 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 2,703 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 20 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 20 10.00p SI Trade
 10:59:53 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:59:53 - 10-Apr-26
Sell* 228 9.50p SI Trade
 10:59:53 - 10-Apr-26
Unknown* 100,508 9.94p Ordinary
 10:59:45 - 10-Apr-26
Buy* 9,194 10.00p Ordinary
 10:56:25 - 10-Apr-26
Buy* 2,296 10.00p SI Trade
 10:56:25 - 10-Apr-26
Unknown* 101,016 9.89p Ordinary
 10:56:09 - 10-Apr-26
Buy* 7,540 9.89p Ordinary
 10:55:47 - 10-Apr-26
Sell* 10,486 9.575p Ordinary
 10:55:24 - 10-Apr-26
Buy* 20,408 9.80p Ordinary
 10:54:53 - 10-Apr-26
Buy* 5,500 10.00p SI Trade
 10:54:40 - 10-Apr-26
Buy* 5,119 9.65p Ordinary
 10:49:28 - 10-Apr-26
Buy* 51,772 9.65p Ordinary
 10:48:31 - 10-Apr-26
Buy* 5,145 9.65p Ordinary
 10:46:27 - 10-Apr-26
Buy* 7,906 9.65p Ordinary
 10:46:08 - 10-Apr-26
Sell* 12,000 9.50p Ordinary
 10:44:46 - 10-Apr-26
Unknown* 80,000 9.525p Ordinary
 10:43:17 - 10-Apr-26
Sell* 25,000 9.525p Ordinary
 10:42:54 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 100 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 20 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 20 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:38:48 - 10-Apr-26
Buy* 10 10.00p SI Trade
 10:38:48 - 10-Apr-26
Sell* 9,000 9.60p Ordinary
 10:36:28 - 10-Apr-26
Buy* 10 9.75p SI Trade
 10:36:23 - 10-Apr-26
Buy* 10 9.75p SI Trade
 10:36:23 - 10-Apr-26
Buy* 10 9.75p SI Trade
 10:36:23 - 10-Apr-26
Buy* 10 9.75p SI Trade
 10:36:23 - 10-Apr-26
FTSE 100 Latest
Value10,552.53
Change-48.00