| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,618 | 6.499p | Ordinary |
13:29:48 - 27-Feb-26 |
| Sell* | 48,000 | 6.489p | Ordinary |
12:19:57 - 27-Feb-26 |
| Sell* | 2,834 | 6.489p | Ordinary |
11:35:48 - 27-Feb-26 |
| Buy* | 163 | 7.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 14 | 6.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 215 | 7.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 125 | 6.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 215 | 6.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 5,000 | 6.489p | Ordinary |
09:23:22 - 27-Feb-26 |
| Sell* | 20,000 | 6.489p | Ordinary |
09:22:29 - 27-Feb-26 |
| Sell* | 2,999 | 6.00p | Ordinary |
08:46:24 - 27-Feb-26 |
| Buy* | 250 | 6.9444p | Ordinary |
08:43:39 - 27-Feb-26 |
| Buy* | 28 | 7.00p | Ordinary |
08:25:55 - 27-Feb-26 |
| Sell* | 623 | 6.499p | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
08:05:52 - 27-Feb-26 |
| Sell* | 2 | 6.00p | Ordinary |
15:57:42 - 26-Feb-26 |
| Buy* | 3,214 | 7.00p | Ordinary |
15:13:18 - 26-Feb-26 |
| Sell* | 4,539 | 6.499p | Ordinary |
14:43:13 - 26-Feb-26 |
| Sell* | 76 | 6.00p | Ordinary |
11:57:54 - 26-Feb-26 |
| Sell* | 709 | 6.00p | Ordinary |
08:32:07 - 26-Feb-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
08:03:15 - 26-Feb-26 |
| Unknown* | 250,000 | 6.35p | Negotiated Trade |
16:30:00 - 25-Feb-26 |
| Sell* | 10,000 | 6.26p | Ordinary |
16:22:09 - 25-Feb-26 |
| Sell* | 1,247 | 6.499p | Ordinary |
16:12:09 - 25-Feb-26 |
| Buy* | 2,813 | 7.00p | Ordinary |
15:45:06 - 25-Feb-26 |
| Buy* | 4,788 | 7.00p | Ordinary |
15:39:11 - 25-Feb-26 |
| Sell* | 6,174 | 6.00p | Ordinary |
15:37:29 - 25-Feb-26 |
| Buy* | 5,142 | 7.00p | Ordinary |
15:30:33 - 25-Feb-26 |
| Sell* | 25,921 | 6.05p | Ordinary |
15:23:42 - 25-Feb-26 |
| Buy* | 2,500 | 6.55p | Ordinary |
15:15:36 - 25-Feb-26 |
| Sell* | 4 | 6.00p | Ordinary |
15:09:40 - 25-Feb-26 |
| Unknown* | 113,569 | 6.11p | Ordinary |
14:44:06 - 25-Feb-26 |
| Unknown* | 127,593 | 6.30p | Ordinary |
14:42:34 - 25-Feb-26 |
| Buy* | 3,214 | 7.00p | Ordinary |
14:36:33 - 25-Feb-26 |
| Buy* | 212 | 6.60p | Ordinary |
14:30:27 - 25-Feb-26 |
| Sell* | 244 | 6.00p | Ordinary |
13:52:46 - 25-Feb-26 |
| Buy* | 321 | 7.00p | Ordinary |
13:51:01 - 25-Feb-26 |
| Sell* | 52,018 | 6.25p | Ordinary |
12:49:18 - 25-Feb-26 |
| Sell* | 10,083 | 6.00p | Ordinary |
12:44:46 - 25-Feb-26 |
| Sell* | 222 | 6.00p | Ordinary |
11:51:02 - 25-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:51:01 - 25-Feb-26 |
| Buy* | 142 | 7.00p | SI Trade |
11:51:01 - 25-Feb-26 |
| Buy* | 19 | 7.00p | SI Trade |
11:51:01 - 25-Feb-26 |
| Sell* | 528 | 6.00p | SI Trade |
11:51:01 - 25-Feb-26 |
| Buy* | 128 | 7.00p | SI Trade |
11:51:01 - 25-Feb-26 |
| Sell* | 292 | 6.00p | Ordinary |
11:39:23 - 25-Feb-26 |
| Buy* | 139 | 7.00p | Ordinary |
11:39:22 - 25-Feb-26 |
| Sell* | 316 | 6.00p | SI Trade |
11:39:22 - 25-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
11:39:22 - 25-Feb-26 |
| Buy* | 25 | 7.00p | SI Trade |
11:39:22 - 25-Feb-26 |
| Buy* | 100 | 7.00p | SI Trade |
11:39:22 - 25-Feb-26 |
| Buy* | 24 | 7.00p | SI Trade |
11:39:22 - 25-Feb-26 |
| Sell* | 41,060 | 5.65p | Ordinary |
11:31:25 - 25-Feb-26 |
| Buy* | 316 | 7.00p | Ordinary |
11:10:30 - 25-Feb-26 |
| Buy* | 559 | 7.00p | Ordinary |
11:05:17 - 25-Feb-26 |
| Buy* | 800 | 7.00p | Ordinary |
11:01:58 - 25-Feb-26 |
| Buy* | 220 | 7.00p | Ordinary |
10:51:01 - 25-Feb-26 |
| Buy* | 5,596 | 7.00p | Ordinary |
10:45:48 - 25-Feb-26 |
| Buy* | 139 | 7.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 139 | 7.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 20,000 | 6.49p | Ordinary |
09:32:34 - 25-Feb-26 |
| Buy* | 1,000 | 6.49p | Ordinary |
08:52:17 - 25-Feb-26 |
| Buy* | 18,916 | 6.55p | Ordinary |
08:43:28 - 25-Feb-26 |
| Buy* | 139 | 7.00p | Ordinary |
08:39:46 - 25-Feb-26 |
| Buy* | 109 | 7.00p | SI Trade |
08:39:46 - 25-Feb-26 |
| Buy* | 30 | 7.00p | SI Trade |
08:39:46 - 25-Feb-26 |
| Sell* | 43,016 | 6.00p | Ordinary |
08:39:23 - 25-Feb-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:35:08 - 25-Feb-26 |
| Buy* | 270 | 7.00p | Ordinary |
08:34:06 - 25-Feb-26 |
| Buy* | 139 | 7.00p | Ordinary |
08:24:38 - 25-Feb-26 |
| Buy* | 139 | 7.00p | SI Trade |
08:24:38 - 25-Feb-26 |
| Buy* | 139 | 7.00p | Ordinary |
08:22:59 - 25-Feb-26 |
| Buy* | 150 | 7.00p | SI Trade |
08:21:26 - 25-Feb-26 |
| Buy* | 7,727 | 6.47p | Ordinary |
08:21:20 - 25-Feb-26 |
| Unknown* | 10,000 | 6.50p | Ordinary |
08:21:16 - 25-Feb-26 |
| Unknown* | -10,000 | 6.50p | Ordinary Correction |
08:21:16 - 25-Feb-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
08:21:16 - 25-Feb-26 |
| Buy* | 150 | 6.50p | Ordinary |
08:16:21 - 25-Feb-26 |
| Buy* | 95 | 6.50p | SI Trade |
08:16:21 - 25-Feb-26 |
| Buy* | 8,307 | 6.50p | Ordinary |
08:16:09 - 25-Feb-26 |
| Buy* | 8,333 | 6.00p | Ordinary |
08:05:53 - 25-Feb-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:05:17 - 25-Feb-26 |
| Buy* | 8,333 | 5.9945p | Ordinary |
08:05:16 - 25-Feb-26 |
| Buy* | 43,016 | 5.95p | Ordinary |
08:04:35 - 25-Feb-26 |
| Buy* | 16 | 6.00p | SI Trade |
15:33:09 - 24-Feb-26 |
| Sell* | 16,591 | 5.5055p | Ordinary |
15:33:04 - 24-Feb-26 |
| Sell* | 749 | 5.50p | Ordinary |
08:41:49 - 24-Feb-26 |
| Buy* | 1,568 | 5.9945p | Ordinary |
08:00:30 - 24-Feb-26 |
| Buy* | 749 | 6.00p | Ordinary |
14:35:23 - 23-Feb-26 |
| Sell* | 2,000 | 5.5055p | Ordinary |
10:58:37 - 23-Feb-26 |
| Buy* | 19,935 | 5.9945p | Ordinary |
10:29:09 - 23-Feb-26 |
| Sell* | 20 | 5.50p | Ordinary |
10:17:05 - 23-Feb-26 |
| Buy* | 115 | 6.00p | Ordinary |
09:24:53 - 23-Feb-26 |
| Buy* | 49,850 | 6.00p | Ordinary |
08:40:33 - 23-Feb-26 |
| Buy* | 1 | 6.00p | Ordinary |
14:20:26 - 20-Feb-26 |
| Buy* | 3 | 6.00p | SI Trade |
11:12:02 - 20-Feb-26 |
| Buy* | 115 | 6.00p | Ordinary |
11:08:21 - 20-Feb-26 |
| Buy* | 51 | 6.00p | SI Trade |
11:08:21 - 20-Feb-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:08:21 - 20-Feb-26 |
| Buy* | 29 | 6.00p | SI Trade |
11:08:21 - 20-Feb-26 |
| Buy* | 115 | 6.00p | Ordinary |
11:08:18 - 20-Feb-26 |
| Buy* | 132 | 6.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 16,482 | 5.9945p | Ordinary |
08:01:40 - 20-Feb-26 |
| Buy* | 132 | 6.00p | Ordinary |
14:22:38 - 19-Feb-26 |
| Buy* | 34 | 6.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 37 | 6.00p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 76 | 6.00p | Ordinary |
09:37:24 - 19-Feb-26 |
| Buy* | 16 | 6.00p | Ordinary |
09:35:41 - 19-Feb-26 |
| Buy* | 41 | 6.00p | SI Trade |
08:24:29 - 19-Feb-26 |
| Sell* | 5 | 5.50p | Ordinary |
08:24:26 - 19-Feb-26 |
| Buy* | 113 | 6.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 113 | 6.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 113 | 6.00p | Ordinary |
15:37:49 - 18-Feb-26 |
| Buy* | 45 | 6.00p | SI Trade |
15:37:49 - 18-Feb-26 |
| Sell* | 68,505 | 5.50p | Ordinary |
15:37:33 - 18-Feb-26 |
| Buy* | 293 | 6.50p | Ordinary |
11:45:40 - 18-Feb-26 |
| Unknown* | 7,000 | 6.00p | Ordinary |
11:03:18 - 18-Feb-26 |
| Unknown* | 70,000 | 6.00p | Ordinary |
11:02:51 - 18-Feb-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:00:36 - 18-Feb-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:00:36 - 18-Feb-26 |
| Buy* | 27 | 6.50p | SI Trade |
11:00:36 - 18-Feb-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
11:00:33 - 18-Feb-26 |
| Buy* | 104 | 6.50p | Ordinary |
10:32:09 - 18-Feb-26 |
| Sell* | 124 | 6.00p | SI Trade |
10:32:08 - 18-Feb-26 |
| Buy* | 46 | 6.50p | SI Trade |
10:32:08 - 18-Feb-26 |
| Buy* | 217 | 6.50p | SI Trade |
10:32:08 - 18-Feb-26 |
| Buy* | 139 | 6.50p | Ordinary |
15:44:42 - 16-Feb-26 |
| Buy* | 130 | 6.50p | SI Trade |
15:44:42 - 16-Feb-26 |
| Sell* | 130 | 5.50p | SI Trade |
15:44:42 - 16-Feb-26 |
| Unknown* | 0 | 5.50p | SI Trade |
15:44:42 - 16-Feb-26 |
| Buy* | 54,843 | 6.3655p | Ordinary |
15:44:29 - 16-Feb-26 |
| Buy* | 165 | 6.50p | Ordinary |
12:10:21 - 16-Feb-26 |
| Buy* | 15 | 6.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 18 | 5.75p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 2 | 6.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 30 | 6.50p | SI Trade |
15:46:31 - 13-Feb-26 |
| Unknown* | 0 | 5.75p | SI Trade |
15:46:31 - 13-Feb-26 |
| Sell* | 1,057 | 5.75p | Ordinary |
14:56:54 - 11-Feb-26 |
| Sell* | 49,898 | 5.80p | Ordinary |
14:57:11 - 10-Feb-26 |
| Buy* | 11 | 6.50p | Ordinary |
13:19:39 - 10-Feb-26 |
| Buy* | 9 | 6.50p | Ordinary |
12:09:35 - 10-Feb-26 |
| Sell* | 3,072 | 5.90p | Ordinary |
11:34:12 - 10-Feb-26 |
| Buy* | 77 | 6.50p | Ordinary |
09:00:11 - 09-Feb-26 |
| Buy* | 100 | 6.50p | Ordinary |
08:10:22 - 09-Feb-26 |
| Buy* | 30 | 6.50p | Ordinary |
14:08:02 - 06-Feb-26 |
| Buy* | 30 | 6.50p | SI Trade |
14:08:02 - 06-Feb-26 |
| Buy* | 30 | 6.50p | Ordinary |
14:08:00 - 06-Feb-26 |
| Buy* | 30 | 6.50p | SI Trade |
14:08:00 - 06-Feb-26 |
| Buy* | 30 | 6.50p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 48 | 6.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 13 | 5.75p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 461 | 6.50p | Ordinary |
10:13:34 - 05-Feb-26 |
| Buy* | 15 | 6.50p | Ordinary |
08:52:05 - 05-Feb-26 |
| Buy* | 49,898 | 5.87p | Ordinary |
16:24:48 - 04-Feb-26 |
| Unknown* | 125,000 | 6.00p | Ordinary |
13:59:58 - 04-Feb-26 |
| Unknown* | -100,000 | 6.00p | Ordinary Correction |
13:59:58 - 04-Feb-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
13:59:58 - 04-Feb-26 |
| Sell* | 85,000 | 5.50p | Ordinary |
13:04:45 - 04-Feb-26 |
| Buy* | 1 | 6.50p | Ordinary |
10:51:15 - 04-Feb-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
08:22:23 - 04-Feb-26 |
| Buy* | 23 | 6.50p | SI Trade |
08:22:05 - 04-Feb-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:22:05 - 04-Feb-26 |
| Buy* | 234 | 6.48p | Ordinary |
14:26:36 - 03-Feb-26 |
| Sell* | 14 | 6.00p | SI Trade |
09:31:16 - 03-Feb-26 |
| Sell* | 13 | 6.00p | SI Trade |
09:31:16 - 03-Feb-26 |
| Buy* | 5 | 6.50p | SI Trade |
09:31:16 - 03-Feb-26 |
| Buy* | 16 | 6.50p | SI Trade |
09:31:16 - 03-Feb-26 |
| Sell* | 16 | 6.00p | SI Trade |
09:31:16 - 03-Feb-26 |
| Buy* | 20 | 6.50p | SI Trade |
09:31:16 - 03-Feb-26 |
| Buy* | 46 | 6.50p | SI Trade |
09:31:16 - 03-Feb-26 |
| Buy* | 5 | 6.50p | Ordinary |
08:42:22 - 03-Feb-26 |
| Buy* | 1 | 6.50p | Ordinary |
13:23:41 - 02-Feb-26 |
| Buy* | 1 | 6.50p | Ordinary |
08:42:10 - 02-Feb-26 |
| Buy* | 2 | 6.50p | Ordinary |
08:58:08 - 30-Jan-26 |
| Sell* | 61,175 | 5.75p | Ordinary |
08:18:25 - 30-Jan-26 |
| Buy* | 20 | 7.00p | SI Trade |
15:10:42 - 29-Jan-26 |
| Buy* | 380 | 7.00p | SI Trade |
15:10:42 - 29-Jan-26 |
| Sell* | 76 | 6.00p | SI Trade |
15:10:42 - 29-Jan-26 |
| Sell* | 70 | 6.00p | Ordinary |
13:38:06 - 29-Jan-26 |
| Buy* | 20 | 7.00p | SI Trade |
11:05:15 - 29-Jan-26 |
| Sell* | 12 | 6.00p | SI Trade |
09:24:38 - 29-Jan-26 |
| Unknown* | 7,630 | 6.50p | Ordinary |
11:17:29 - 28-Jan-26 |
| Sell* | 3 | 6.00p | Ordinary |
09:03:45 - 28-Jan-26 |
| Sell* | 16,480 | 6.45p | Ordinary |
08:11:21 - 28-Jan-26 |
| Unknown* | 3,061 | 6.50p | Ordinary |
13:32:10 - 27-Jan-26 |
| Sell* | 10 | 6.00p | Ordinary |
13:24:54 - 27-Jan-26 |
| Sell* | 2,244 | 6.00p | Ordinary |
13:16:32 - 27-Jan-26 |
| Sell* | 3,438 | 6.00p | Ordinary |
12:15:03 - 27-Jan-26 |
| Sell* | 9,769 | 6.10p | Ordinary |
11:44:39 - 27-Jan-26 |
| Unknown* | 9,769 | 6.50p | Ordinary |
09:49:04 - 27-Jan-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Buy* | 107 | 7.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Sell* | 428 | 6.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Sell* | 15 | 6.00p | SI Trade |
08:34:09 - 27-Jan-26 |
| Sell* | 58 | 6.00p | Ordinary |
08:34:05 - 27-Jan-26 |
| Buy* | 14 | 7.00p | Ordinary |
08:34:05 - 27-Jan-26 |
| Sell* | 307 | 6.00p | SI Trade |
10:35:37 - 26-Jan-26 |