| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 5.00p | Ordinary |
10:49:59 - 10-Oct-25 |
| Buy* | 140 | 5.00p | Ordinary |
08:36:45 - 10-Oct-25 |
| Sell* | 6,078 | 4.60p | Ordinary |
14:48:07 - 08-Oct-25 |
| Unknown* | 19,810 | 5.00p | Ordinary |
13:21:28 - 08-Oct-25 |
| Unknown* | 2,999 | 5.00p | Ordinary |
13:11:28 - 08-Oct-25 |
| Unknown* | 15,000 | 5.00p | Ordinary |
12:04:50 - 08-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:37:09 - 08-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:37:00 - 08-Oct-25 |
| Sell* | 30,000 | 5.00p | Ordinary |
09:36:49 - 08-Oct-25 |
| Sell* | 24,237 | 5.125p | Ordinary |
09:31:02 - 08-Oct-25 |
| Sell* | 3,827 | 5.125p | Ordinary |
08:34:47 - 08-Oct-25 |
| Buy* | 1,673 | 5.975p | Ordinary |
08:31:07 - 08-Oct-25 |
| Buy* | 150 | 6.00p | Ordinary |
16:00:24 - 07-Oct-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
13:55:20 - 07-Oct-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
12:35:49 - 07-Oct-25 |
| Buy* | 4,135 | 5.96p | Ordinary |
10:08:58 - 07-Oct-25 |
| Unknown* | 173 | 5.75p | Ordinary |
09:20:23 - 07-Oct-25 |
| Unknown* | 173 | 5.75p | Ordinary |
09:17:07 - 07-Oct-25 |
| Unknown* | 173 | 5.75p | Ordinary |
09:14:10 - 07-Oct-25 |
| Buy* | 104 | 6.00p | Ordinary |
08:33:05 - 07-Oct-25 |
| Buy* | 28,475 | 5.97p | Ordinary |
08:54:21 - 06-Oct-25 |
| Sell* | 1,148 | 5.51p | Ordinary |
08:39:11 - 06-Oct-25 |
| Buy* | 1,591 | 5.97p | Ordinary |
09:11:44 - 03-Oct-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
12:38:44 - 02-Oct-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
12:38:36 - 02-Oct-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
12:38:29 - 02-Oct-25 |
| Sell* | 213 | 6.00p | Ordinary |
15:00:32 - 01-Oct-25 |
| Sell* | 4 | 6.00p | Ordinary |
16:13:12 - 30-Sep-25 |
| Buy* | 4 | 6.50p | Ordinary |
15:19:39 - 30-Sep-25 |
| Buy* | 7 | 6.50p | Ordinary |
15:19:01 - 30-Sep-25 |
| Buy* | 51 | 6.50p | Ordinary |
08:32:09 - 30-Sep-25 |
| Sell* | 2,458 | 6.01p | Ordinary |
13:42:55 - 29-Sep-25 |
| Sell* | 1,537 | 6.01p | Ordinary |
14:40:39 - 25-Sep-25 |
| Buy* | 68,074 | 6.38p | Ordinary |
13:29:55 - 25-Sep-25 |
| Unknown* | 1 | 6.25p | OTC Trade |
17:05:23 - 24-Sep-25 |
| Buy* | 1 | 6.475p | Ordinary |
12:53:59 - 24-Sep-25 |
| Buy* | 3,000 | 6.40p | Ordinary |
12:41:54 - 24-Sep-25 |
| Buy* | 1,442 | 6.45p | Ordinary |
08:50:41 - 24-Sep-25 |
| Buy* | 19,325 | 6.45p | Ordinary |
08:08:45 - 24-Sep-25 |
| Buy* | 3,067 | 6.45p | Ordinary |
16:29:29 - 23-Sep-25 |
| Buy* | 769 | 6.50p | Ordinary |
08:46:57 - 23-Sep-25 |
| Buy* | 45,000 | 6.50p | Ordinary |
16:32:26 - 22-Sep-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
16:31:57 - 22-Sep-25 |
| Buy* | 107 | 6.50p | Ordinary |
16:23:31 - 22-Sep-25 |
| Sell* | 14,315 | 6.01p | Ordinary |
15:39:39 - 22-Sep-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
15:27:59 - 22-Sep-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
15:27:47 - 22-Sep-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
14:57:15 - 22-Sep-25 |
| Buy* | 31,000 | 6.75p | Ordinary |
14:53:32 - 22-Sep-25 |
| Sell* | 28,653 | 6.10p | Ordinary |
14:53:14 - 22-Sep-25 |
| Sell* | 50,000 | 6.25p | Ordinary |
14:26:11 - 22-Sep-25 |
| Unknown* | 105,000 | 6.35p | Ordinary |
14:25:06 - 22-Sep-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
14:17:05 - 22-Sep-25 |
| Sell* | 35,000 | 6.50p | Ordinary |
14:15:16 - 22-Sep-25 |
| Sell* | 4,120 | 6.505p | Ordinary |
16:19:12 - 17-Sep-25 |
| Sell* | 71 | 6.50p | Ordinary |
10:25:09 - 16-Sep-25 |
| Buy* | 14,476 | 6.88p | Ordinary |
10:04:04 - 16-Sep-25 |
| Buy* | 36,279 | 6.88p | Ordinary |
09:24:30 - 16-Sep-25 |
| Buy* | 71 | 7.00p | Ordinary |
08:32:16 - 16-Sep-25 |
| Buy* | 71 | 7.00p | Ordinary |
13:06:06 - 15-Sep-25 |
| Sell* | 10,271 | 6.51p | Ordinary |
09:08:06 - 15-Sep-25 |
| Unknown* | 110,000 | 6.6755p | Ordinary |
11:37:21 - 11-Sep-25 |
| Unknown* | 220,347 | 6.675p | Negotiated Trade |
09:32:16 - 11-Sep-25 |
| Sell* | 61,381 | 6.675p | Ordinary |
15:38:07 - 10-Sep-25 |
| Sell* | 214 | 6.50p | Ordinary |
15:11:20 - 10-Sep-25 |
| Buy* | 36,633 | 6.95p | Ordinary |
12:10:07 - 10-Sep-25 |
| Buy* | 35,870 | 6.95p | Ordinary |
11:10:37 - 10-Sep-25 |
| Buy* | 16,057 | 6.95p | Ordinary |
11:07:45 - 10-Sep-25 |
| Unknown* | 200,000 | 6.94p | Negotiated Trade |
11:06:34 - 10-Sep-25 |
| Buy* | 14,409 | 6.94p | Ordinary |
09:08:05 - 10-Sep-25 |
| Buy* | 470 | 6.80p | Ordinary |
08:06:31 - 10-Sep-25 |
| Buy* | 214 | 7.00p | Ordinary |
14:38:18 - 09-Sep-25 |
| Buy* | 10,271 | 6.94p | Ordinary |
09:59:53 - 09-Sep-25 |
| Sell* | 40 | 6.50p | Ordinary |
10:35:18 - 08-Sep-25 |
| Buy* | 18,876 | 6.80p | Ordinary |
09:57:58 - 08-Sep-25 |
| Buy* | 2,941 | 6.80p | Ordinary |
08:42:10 - 08-Sep-25 |
| Sell* | 1,411 | 6.60p | Ordinary |
08:34:21 - 08-Sep-25 |
| Buy* | 7 | 7.00p | Ordinary |
08:32:07 - 08-Sep-25 |
| Buy* | 58 | 7.00p | Ordinary |
15:20:17 - 05-Sep-25 |
| Buy* | 960 | 6.80p | Ordinary |
14:18:28 - 05-Sep-25 |
| Buy* | 51 | 7.00p | Ordinary |
08:33:13 - 05-Sep-25 |
| Buy* | 72,377 | 6.90p | Ordinary |
15:16:53 - 03-Sep-25 |
| Sell* | 3,164 | 6.50p | Ordinary |
13:41:53 - 03-Sep-25 |
| Sell* | 18,000 | 6.51p | Ordinary |
15:35:19 - 02-Sep-25 |
| Sell* | 232,000 | 6.50p | Negotiated Trade |
12:05:22 - 02-Sep-25 |
| Buy* | 73,985 | 6.75p | Ordinary |
11:37:52 - 02-Sep-25 |
| Buy* | 53,697 | 6.68p | Ordinary |
09:44:49 - 01-Sep-25 |
| Buy* | 3 | 6.75p | Ordinary |
15:57:28 - 28-Aug-25 |
| Sell* | 42 | 6.50p | Ordinary |
15:25:17 - 27-Aug-25 |
| Sell* | 10,000 | 6.53p | Ordinary |
09:17:33 - 27-Aug-25 |
| Unknown* | 74 | 6.75p | Ordinary |
08:30:34 - 26-Aug-25 |
| Unknown* | 250,000 | 6.75p | Negotiated Trade |
10:47:43 - 22-Aug-25 |
| Sell* | 6 | 6.50p | Ordinary |
09:53:16 - 22-Aug-25 |
| Buy* | 71 | 7.00p | Ordinary |
11:50:29 - 20-Aug-25 |
| Sell* | 100 | 6.53p | Ordinary |
11:30:18 - 20-Aug-25 |
| Sell* | 1,030 | 6.50p | Ordinary |
08:42:03 - 18-Aug-25 |
| Buy* | 24 | 7.00p | Ordinary |
15:19:06 - 15-Aug-25 |
| Buy* | 735 | 6.80p | Ordinary |
09:30:05 - 15-Aug-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:32:21 - 15-Aug-25 |
| Sell* | 3,824 | 6.68p | Ordinary |
08:00:13 - 15-Aug-25 |
| Buy* | 70 | 7.00p | Ordinary |
12:21:24 - 14-Aug-25 |
| Unknown* | 25,000 | 6.75p | OTC Trade |
17:07:59 - 13-Aug-25 |
| Sell* | 25,000 | 6.65p | Ordinary |
11:48:40 - 13-Aug-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:34:15 - 13-Aug-25 |
| Sell* | 1,497 | 6.68p | Ordinary |
16:05:50 - 11-Aug-25 |
| Sell* | 317 | 6.50p | Ordinary |
14:59:22 - 07-Aug-25 |
| Buy* | 57 | 7.00p | Ordinary |
14:36:10 - 07-Aug-25 |
| Sell* | 5,890 | 6.50p | Ordinary |
15:21:56 - 06-Aug-25 |
| Sell* | 3,805 | 6.50p | Ordinary |
13:32:58 - 06-Aug-25 |
| Sell* | 29,880 | 6.68p | Ordinary |
12:39:21 - 05-Aug-25 |
| Sell* | 4,249 | 6.68p | Ordinary |
10:42:59 - 05-Aug-25 |
| Sell* | 6,000 | 6.50p | Ordinary |
09:49:06 - 05-Aug-25 |
| Buy* | 6 | 7.00p | Ordinary |
12:21:54 - 04-Aug-25 |
| Sell* | 5,500 | 6.50p | Ordinary |
09:50:09 - 04-Aug-25 |
| Buy* | 12 | 7.00p | Ordinary |
08:34:22 - 04-Aug-25 |
| Sell* | 1,562 | 6.50p | Ordinary |
15:45:36 - 01-Aug-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
11:02:48 - 01-Aug-25 |
| Buy* | 30,000 | 6.70p | Suspected BUY Trade |
16:51:10 - 31-Jul-25 |
| Sell* | 8,712 | 6.68p | Ordinary |
13:43:40 - 31-Jul-25 |
| Buy* | 142 | 7.00p | Ordinary |
13:10:43 - 29-Jul-25 |
| Buy* | 19,000 | 6.80p | Ordinary |
12:10:35 - 29-Jul-25 |
| Sell* | 30,000 | 6.70p | Ordinary |
11:42:17 - 29-Jul-25 |
| Buy* | 42 | 7.00p | Ordinary |
15:10:26 - 28-Jul-25 |
| Sell* | 15,000 | 6.715p | Ordinary |
13:03:05 - 28-Jul-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:37:05 - 28-Jul-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:36:09 - 28-Jul-25 |
| Buy* | 4 | 7.00p | Ordinary |
08:35:05 - 28-Jul-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
14:09:12 - 24-Jul-25 |
| Sell* | 49,475 | 6.80p | Ordinary |
14:05:16 - 24-Jul-25 |
| Buy* | 71 | 6.98p | Ordinary |
08:30:12 - 24-Jul-25 |
| Buy* | 71 | 7.00p | Ordinary |
08:34:14 - 23-Jul-25 |
| Sell* | 50 | 6.70p | Ordinary |
08:29:02 - 22-Jul-25 |
| Sell* | 13,351 | 6.82p | Ordinary |
15:43:48 - 21-Jul-25 |
| Buy* | 57 | 7.00p | Ordinary |
08:34:08 - 16-Jul-25 |
| Buy* | 42 | 7.00p | Ordinary |
16:14:51 - 15-Jul-25 |
| Buy* | 71 | 7.00p | Ordinary |
11:09:32 - 15-Jul-25 |
| Sell* | 1,000 | 6.82p | Ordinary |
14:56:15 - 14-Jul-25 |
| Buy* | 28,653 | 6.98p | Ordinary |
10:41:29 - 14-Jul-25 |
| Buy* | 391 | 7.00p | Ordinary |
08:37:11 - 14-Jul-25 |
| Buy* | 128 | 7.00p | Ordinary |
12:31:07 - 11-Jul-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:36:51 - 10-Jul-25 |
| Buy* | 1,500 | 6.98p | Ordinary |
15:29:32 - 10-Jul-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
14:59:47 - 10-Jul-25 |
| Buy* | 571 | 7.00p | Ordinary |
14:58:01 - 10-Jul-25 |
| Buy* | 1,429 | 6.994p | Ordinary |
14:58:00 - 10-Jul-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:01:13 - 10-Jul-25 |
| Sell* | 26,741 | 7.05p | Ordinary |
15:08:07 - 09-Jul-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
08:05:05 - 09-Jul-25 |
| Buy* | 160 | 7.50p | Ordinary |
11:59:19 - 08-Jul-25 |
| Sell* | 150 | 7.00p | Ordinary |
08:33:10 - 08-Jul-25 |
| Sell* | 5 | 7.25p | Ordinary |
08:10:09 - 08-Jul-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
10:33:46 - 04-Jul-25 |
| Buy* | 1,335 | 7.49p | Ordinary |
11:41:17 - 03-Jul-25 |
| Sell* | 7,000 | 7.00p | Ordinary |
11:18:28 - 03-Jul-25 |
| Buy* | 6,756 | 7.40p | Ordinary |
12:01:48 - 02-Jul-25 |
| Sell* | 26,945 | 7.05p | Ordinary |
11:39:06 - 02-Jul-25 |
| Buy* | 628 | 7.40p | Ordinary |
10:52:38 - 02-Jul-25 |
| Sell* | 1,669 | 7.25p | Ordinary |
08:59:49 - 02-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
15:06:05 - 01-Jul-25 |
| Sell* | 53 | 7.00p | Ordinary |
08:47:09 - 30-Jun-25 |
| Sell* | 22,371 | 7.05p | Ordinary |
08:05:40 - 30-Jun-25 |
| Sell* | 5,365 | 7.05p | Ordinary |
14:51:25 - 26-Jun-25 |
| Buy* | 29 | 7.50p | Ordinary |
14:08:01 - 26-Jun-25 |
| Buy* | 40 | 7.50p | Ordinary |
10:12:53 - 26-Jun-25 |
| Buy* | 10 | 7.50p | Ordinary |
10:11:02 - 26-Jun-25 |
| Buy* | 2 | 7.50p | Ordinary |
10:07:58 - 26-Jun-25 |
| Buy* | 100 | 7.50p | Ordinary |
10:07:18 - 26-Jun-25 |
| Buy* | 94 | 7.50p | Ordinary |
10:04:10 - 26-Jun-25 |
| Buy* | 4 | 7.50p | Ordinary |
10:02:06 - 26-Jun-25 |
| Buy* | 1,418 | 7.40p | Ordinary |
16:23:51 - 25-Jun-25 |
| Sell* | 1,500 | 7.01p | Ordinary |
16:20:43 - 25-Jun-25 |
| Buy* | 1 | 7.50p | Ordinary |
16:07:52 - 25-Jun-25 |
| Buy* | 28 | 7.50p | Ordinary |
08:42:37 - 24-Jun-25 |
| Sell* | 68 | 7.25p | Ordinary |
08:30:11 - 24-Jun-25 |
| Sell* | 13,513 | 7.05p | Ordinary |
16:12:37 - 23-Jun-25 |
| Buy* | 966 | 7.40p | Ordinary |
09:31:47 - 23-Jun-25 |
| Sell* | 71 | 7.00p | Ordinary |
08:34:05 - 23-Jun-25 |
| Buy* | 42 | 7.50p | Ordinary |
16:26:19 - 20-Jun-25 |
| Sell* | 2,891 | 7.05p | Ordinary |
15:49:16 - 20-Jun-25 |
| Buy* | 51 | 7.50p | Ordinary |
14:06:10 - 20-Jun-25 |
| Buy* | 2,702 | 7.40p | Ordinary |
08:46:15 - 20-Jun-25 |
| Buy* | 13,513 | 7.40p | Ordinary |
14:03:37 - 18-Jun-25 |
| Buy* | 4,054 | 7.40p | Ordinary |
14:04:20 - 17-Jun-25 |
| Buy* | 13 | 7.50p | Ordinary |
14:03:45 - 17-Jun-25 |
| Buy* | 400 | 7.50p | Ordinary |
14:01:23 - 17-Jun-25 |
| Buy* | 1 | 7.50p | Ordinary |
13:50:12 - 17-Jun-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:39:57 - 17-Jun-25 |
| Sell* | 30,452 | 7.00p | Ordinary |
09:39:22 - 17-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
14:55:10 - 16-Jun-25 |
| Buy* | 126 | 7.50p | Ordinary |
14:55:00 - 16-Jun-25 |
| Sell* | 38 | 7.00p | Ordinary |
08:36:10 - 16-Jun-25 |
| Sell* | 3,159 | 7.01p | Ordinary |
08:34:11 - 16-Jun-25 |
| Sell* | 617 | 7.00p | Ordinary |
08:00:27 - 16-Jun-25 |
| Buy* | 133 | 7.50p | Ordinary |
13:37:29 - 12-Jun-25 |
| Buy* | 107 | 7.50p | Ordinary |
09:45:53 - 12-Jun-25 |
| Sell* | 1 | 7.00p | Ordinary |
08:31:12 - 12-Jun-25 |
| Sell* | 46,194 | 7.10p | Ordinary |
08:06:20 - 12-Jun-25 |
| Sell* | 5,587 | 7.12p | Ordinary |
08:03:41 - 12-Jun-25 |
| Sell* | 2,275 | 7.12p | Ordinary |
08:02:11 - 12-Jun-25 |
| Sell* | 110 | 7.00p | Ordinary |
15:32:44 - 11-Jun-25 |