Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 6.75 6.75 6.75 6.75 250,006
21st Aug 2025 (Thu) 6.75 6.75 6.75 6.75 0
20th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 171
19th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 0
18th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 1,030
15th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 4,611
14th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 70
13th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 50,142
12th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 0
11th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 1,497
8th Aug 2025 (Fri) 6.75 6.75 6.75 6.75 0
7th Aug 2025 (Thu) 6.75 6.75 6.75 6.75 374
6th Aug 2025 (Wed) 6.75 6.75 6.75 6.75 9,695
5th Aug 2025 (Tue) 6.75 6.75 6.75 6.75 40,129
4th Aug 2025 (Mon) 6.75 6.75 6.75 6.75 5,518
1st Aug 2025 (Fri) 6.75 6.75 6.75 6.75 6,562
31st Jul 2025 (Thu) 6.75 6.75 6.75 6.75 38,712
30th Jul 2025 (Wed) 6.75 6.75 6.75 6.75 3,012
29th Jul 2025 (Tue) 6.85 6.85 6.625 6.75 49,142
28th Jul 2025 (Mon) 6.85 6.85 6.85 6.85 15,216
25th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 0
24th Jul 2025 (Thu) 6.85 6.85 6.85 6.85 199,546
23rd Jul 2025 (Wed) 6.85 6.85 6.85 6.85 71
22nd Jul 2025 (Tue) 6.85 6.85 6.85 6.85 50
21st Jul 2025 (Mon) 6.85 6.85 6.85 6.85 13,493
18th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 0
17th Jul 2025 (Thu) 6.85 6.85 6.85 6.85 1,325
16th Jul 2025 (Wed) 6.85 6.85 6.85 6.85 57
15th Jul 2025 (Tue) 6.85 6.85 6.85 6.85 113
14th Jul 2025 (Mon) 6.85 6.85 6.85 6.85 30,044
11th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 128
10th Jul 2025 (Thu) 7.25 7.25 6.85 6.85 103,500
9th Jul 2025 (Wed) 7.25 7.25 7.25 7.25 126,741
8th Jul 2025 (Tue) 7.25 7.25 7.25 7.25 315
7th Jul 2025 (Mon) 7.25 7.25 7.25 7.25 0
4th Jul 2025 (Fri) 7.25 7.25 7.25 7.25 100,350
3rd Jul 2025 (Thu) 7.25 7.25 7.25 7.25 8,335
2nd Jul 2025 (Wed) 7.25 7.25 7.25 7.25 35,998
1st Jul 2025 (Tue) 7.25 7.25 7.25 7.25 6
30th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 22,424
27th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 0
26th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 5,644
25th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 2,919
24th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 96
FTSE 100 Latest
Value9,321.40
Change12.20