| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 8th Oct 2025 (Wed) | 5.50 | 5.50 | 4.75 | 4.75 | 163,624 |
| 7th Oct 2025 (Tue) | 5.75 | 5.75 | 5.50 | 5.50 | 59,908 |
| 6th Oct 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 29,623 |
| 3rd Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,591 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 5.75 | 5.75 | 110,000 |
| 1st Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 213 |
| 30th Sep 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 66 |
| 29th Sep 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 2,458 |
| 26th Sep 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Sep 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 69,611 |
| 24th Sep 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 23,847 |
| 23rd Sep 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 3,836 |
| 22nd Sep 2025 (Mon) | 6.75 | 6.75 | 6.25 | 6.25 | 549,075 |
| 19th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 17th Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 4,120 |
| 16th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 50,897 |
| 15th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 10,342 |
| 12th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Sep 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 330,347 |
| 10th Sep 2025 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 365,034 |
| 9th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 10,485 |
| 8th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 23,275 |
| 5th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,069 |
| 4th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 75,541 |
| 2nd Sep 2025 (Tue) | 6.625 | 6.75 | 6.625 | 6.75 | 397,970 |
| 1st Sep 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 53,697 |
| 29th Aug 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 28th Aug 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 3 |
| 27th Aug 2025 (Wed) | 6.75 | 6.75 | 6.625 | 6.625 | 10,042 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 74 |
| 25th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 250,006 |
| 21st Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 20th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 171 |
| 19th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,030 |
| 15th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 4,611 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 70 |
| 13th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 50,142 |
| 12th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,497 |