| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 6,562 |
| 31st Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 38,712 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 3,012 |
| 29th Jul 2025 (Tue) | 6.85 | 6.85 | 6.625 | 6.75 | 49,142 |
| 28th Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 15,216 |
| 25th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 199,546 |
| 23rd Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 71 |
| 22nd Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 50 |
| 21st Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 13,493 |
| 18th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 17th Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 1,325 |
| 16th Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 57 |
| 15th Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 113 |
| 14th Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 30,044 |
| 11th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 128 |
| 10th Jul 2025 (Thu) | 7.25 | 7.25 | 6.85 | 6.85 | 103,500 |
| 9th Jul 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 126,741 |
| 8th Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 315 |
| 7th Jul 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 4th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 100,350 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 8,335 |
| 2nd Jul 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 35,998 |
| 1st Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 6 |
| 30th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 22,424 |
| 27th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 26th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 5,644 |
| 25th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 2,919 |
| 24th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 96 |
| 23rd Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 14,550 |
| 20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 5,686 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 13,513 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 59,920 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 4,073 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 54,297 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 3,920 |
| 10th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 133 |
| 9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 173 |
| 6th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 16,853 |
| 5th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 2,704 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 56,582 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |