Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Green Transition (EGT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 7.25 7.25 7.25 7.25 66
1st May 2025 (Thu) 7.50 7.50 7.25 7.25 70,950
30th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
29th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 10,280
28th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 195
25th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 29,212
24th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 23,851
23rd Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
22nd Apr 2025 (Tue) 7.50 7.50 7.50 7.50 16,602
21st Apr 2025 (Mon) 7.50 7.50 7.50 7.50 0
18th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 0
17th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 90,073
16th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 1,512
15th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 30,858
14th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 187,656
11th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 0
10th Apr 2025 (Thu) 7.50 7.50 7.50 7.50 0
9th Apr 2025 (Wed) 7.50 7.50 7.50 7.50 0
8th Apr 2025 (Tue) 7.50 7.50 7.50 7.50 625
7th Apr 2025 (Mon) 7.50 7.50 7.50 7.50 28,131
4th Apr 2025 (Fri) 7.50 7.50 7.50 7.50 150
3rd Apr 2025 (Thu) 7.50 7.50 7.50 7.50 14,477
2nd Apr 2025 (Wed) 7.75 7.75 7.50 7.75 46,848
1st Apr 2025 (Tue) 7.75 7.75 7.75 7.75 5,049
31st Mar 2025 (Mon) 7.75 7.75 7.75 7.75 187
28th Mar 2025 (Fri) 7.75 7.75 7.75 7.75 53,826
27th Mar 2025 (Thu) 8.20 8.20 7.95 7.95 228,734
26th Mar 2025 (Wed) 8.20 8.20 8.20 8.20 0
25th Mar 2025 (Tue) 8.20 8.20 8.20 8.20 153
24th Mar 2025 (Mon) 8.20 8.20 8.20 8.20 115
21st Mar 2025 (Fri) 8.20 8.20 8.20 8.20 87,118
20th Mar 2025 (Thu) 8.40 8.40 8.20 8.20 26,577
19th Mar 2025 (Wed) 8.40 8.40 8.40 8.40 41,045
18th Mar 2025 (Tue) 8.75 8.75 8.40 8.40 410,000
17th Mar 2025 (Mon) 8.75 8.75 8.75 8.75 457
14th Mar 2025 (Fri) 8.75 8.75 8.75 8.75 77,928
13th Mar 2025 (Thu) 8.75 8.75 8.75 8.75 0
12th Mar 2025 (Wed) 8.75 8.75 8.75 8.75 31,912
11th Mar 2025 (Tue) 8.75 8.75 8.75 8.75 0
10th Mar 2025 (Mon) 8.75 8.75 8.75 8.75 55
7th Mar 2025 (Fri) 9.00 9.00 8.75 8.75 97,159
6th Mar 2025 (Thu) 9.00 9.00 9.00 9.00 296
5th Mar 2025 (Wed) 9.00 9.00 9.00 9.00 0
4th Mar 2025 (Tue) 9.00 9.00 9.00 9.00 1,925
FTSE 100 Latest
Value8,596.35
Change99.55