| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 102 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 24,125 |
| 27th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 28,927 |
| 26th Jan 2026 (Mon) | 6.625 | 6.625 | 6.50 | 6.50 | 13,279 |
| 23rd Jan 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 5,103 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.625 | 6.25 | 6.625 | 268,681 |
| 21st Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 4,225 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 54,147 |
| 19th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 66,875 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 11,456 |
| 15th Jan 2026 (Thu) | 6.00 | 6.25 | 6.00 | 6.25 | 46,429 |
| 14th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 2,994 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 187 |
| 12th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 10,257 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 4,174 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 13,058 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,093 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 36,392 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 408 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 86 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 31st Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 150,000 |
| 30th Dec 2025 (Tue) | 5.75 | 6.00 | 5.75 | 6.00 | 122,616 |
| 29th Dec 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 1,695 |
| 26th Dec 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 25th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 84 |
| 23rd Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Dec 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 19th Dec 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Dec 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 24,966 |
| 16th Dec 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 0 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 113,569 |
| 12th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 11th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 10th Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 9th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 127 |
| 8th Dec 2025 (Mon) | 6.25 | 6.25 | 6.00 | 6.00 | 156,129 |
| 5th Dec 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 4th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 76,133 |
| 3rd Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 49,402 |
| 2nd Dec 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 243 |