| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,477 |
| 2nd Apr 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 46,848 |
| 1st Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 5,049 |
| 31st Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 187 |
| 28th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 53,826 |
| 27th Mar 2025 (Thu) | 8.20 | 8.20 | 7.95 | 7.95 | 228,734 |
| 26th Mar 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 25th Mar 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 153 |
| 24th Mar 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 115 |
| 21st Mar 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 87,118 |
| 20th Mar 2025 (Thu) | 8.40 | 8.40 | 8.20 | 8.20 | 26,577 |
| 19th Mar 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 41,045 |
| 18th Mar 2025 (Tue) | 8.75 | 8.75 | 8.40 | 8.40 | 410,000 |
| 17th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 457 |
| 14th Mar 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 77,928 |
| 13th Mar 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 12th Mar 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 31,912 |
| 11th Mar 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 10th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 55 |
| 7th Mar 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 97,159 |
| 6th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 296 |
| 5th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 4th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,925 |
| 3rd Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 49,671 |
| 28th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 18,790 |
| 27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 5,336 |
| 26th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 25th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 43 |
| 24th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 57,943 |
| 21st Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 281 |
| 20th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 348 |
| 18th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 32,885 |
| 17th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 22,061 |
| 14th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 5,671 |
| 13th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 849 |
| 12th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 9,769 |
| 11th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 5,631 |
| 10th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 65,133 |
| 7th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 18,217 |
| 6th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 12,539 |
| 5th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 10,062 |
| 4th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |