Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 66 |
1st May 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 70,950 |
30th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
29th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 10,280 |
28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 195 |
25th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 29,212 |
24th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 23,851 |
23rd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
22nd Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 16,602 |
21st Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
18th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
17th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 90,073 |
16th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,512 |
15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 30,858 |
14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 187,656 |
11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
9th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
8th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 625 |
7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 28,131 |
4th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 150 |
3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,477 |
2nd Apr 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 46,848 |
1st Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 5,049 |
31st Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 187 |
28th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 53,826 |
27th Mar 2025 (Thu) | 8.20 | 8.20 | 7.95 | 7.95 | 228,734 |
26th Mar 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
25th Mar 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 153 |
24th Mar 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 115 |
21st Mar 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 87,118 |
20th Mar 2025 (Thu) | 8.40 | 8.40 | 8.20 | 8.20 | 26,577 |
19th Mar 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 41,045 |
18th Mar 2025 (Tue) | 8.75 | 8.75 | 8.40 | 8.40 | 410,000 |
17th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 457 |
14th Mar 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 77,928 |
13th Mar 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
12th Mar 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 31,912 |
11th Mar 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
10th Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 55 |
7th Mar 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 97,159 |
6th Mar 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 296 |
5th Mar 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
4th Mar 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,925 |