| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 4,120 |
| 16th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 50,897 |
| 15th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 10,342 |
| 12th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Sep 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 330,347 |
| 10th Sep 2025 (Wed) | 6.75 | 7.00 | 6.75 | 7.00 | 365,034 |
| 9th Sep 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 10,485 |
| 8th Sep 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 23,275 |
| 5th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,069 |
| 4th Sep 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Sep 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 75,541 |
| 2nd Sep 2025 (Tue) | 6.625 | 6.75 | 6.625 | 6.75 | 397,970 |
| 1st Sep 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 53,697 |
| 29th Aug 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 28th Aug 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 3 |
| 27th Aug 2025 (Wed) | 6.75 | 6.75 | 6.625 | 6.625 | 10,042 |
| 26th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 74 |
| 25th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 22nd Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 250,006 |
| 21st Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 20th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 171 |
| 19th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 18th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,030 |
| 15th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 4,611 |
| 14th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 70 |
| 13th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 50,142 |
| 12th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 11th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 1,497 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 7th Aug 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 374 |
| 6th Aug 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 9,695 |
| 5th Aug 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 40,129 |
| 4th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 5,518 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 6,562 |
| 31st Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 38,712 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 3,012 |
| 29th Jul 2025 (Tue) | 6.85 | 6.85 | 6.625 | 6.75 | 49,142 |
| 28th Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 15,216 |
| 25th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 199,546 |
| 23rd Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 71 |
| 22nd Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 50 |
| 21st Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 13,493 |
| 18th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |