| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 8.75 | 10.25 | 8.50 | 10.00 | 8,475,805 |
| 9th Apr 2026 (Thu) | 7.125 | 9.25 | 7.50 | 8.75 | 7,626,006 |
| 8th Apr 2026 (Wed) | 6.875 | 7.125 | 6.875 | 7.125 | 1,768,818 |
| 7th Apr 2026 (Tue) | 6.50 | 7.05 | 6.75 | 6.875 | 3,318,840 |
| 6th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 3rd Apr 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.40 | 6.40 | 6.40 | 2,017,659 |
| 1st Apr 2026 (Wed) | 6.375 | 6.50 | 6.125 | 6.50 | 1,065,179 |
| 31st Mar 2026 (Tue) | 6.75 | 6.75 | 6.375 | 6.375 | 1,617,019 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 6.50 | 6.75 | 2,275,421 |
| 27th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 349,818 |
| 26th Mar 2026 (Thu) | 7.75 | 7.75 | 7.25 | 7.25 | 372,809 |
| 25th Mar 2026 (Wed) | 7.25 | 7.75 | 7.25 | 7.75 | 970,384 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 232,965 |
| 23rd Mar 2026 (Mon) | 7.625 | 7.625 | 7.25 | 7.25 | 639,522 |
| 20th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 590,329 |
| 19th Mar 2026 (Thu) | 7.875 | 7.90 | 7.375 | 7.625 | 628,036 |
| 18th Mar 2026 (Wed) | 7.25 | 7.875 | 7.25 | 7.875 | 607,709 |
| 17th Mar 2026 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 782,929 |
| 16th Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 63,064 |
| 13th Mar 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,135,616 |
| 12th Mar 2026 (Thu) | 6.875 | 7.00 | 6.50 | 6.75 | 1,611,285 |
| 11th Mar 2026 (Wed) | 6.25 | 7.25 | 6.25 | 6.875 | 1,529,756 |
| 10th Mar 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 887,085 |
| 9th Mar 2026 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 74,601 |
| 6th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 414,360 |
| 5th Mar 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 964,592 |
| 4th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,057 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 34,961 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 19,957 |
| 27th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 91,526 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 13,540 |
| 25th Feb 2026 (Wed) | 5.50 | 6.50 | 5.50 | 6.50 | 888,194 |
| 24th Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 19,007 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 72,669 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 17,044 |
| 19th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 424 |
| 18th Feb 2026 (Wed) | 6.00 | 6.25 | 5.75 | 5.75 | 176,737 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Feb 2026 (Mon) | 6.125 | 6.125 | 6.00 | 6.00 | 55,407 |
| 13th Feb 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 65 |