| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 100,350 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 8,335 |
| 2nd Jul 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 35,998 |
| 1st Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 6 |
| 30th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 22,424 |
| 27th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 26th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 5,644 |
| 25th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 2,919 |
| 24th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 96 |
| 23rd Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 14,550 |
| 20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 5,686 |
| 19th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 18th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 13,513 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 59,920 |
| 16th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 4,073 |
| 13th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 12th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 54,297 |
| 11th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 3,920 |
| 10th Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 133 |
| 9th Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 173 |
| 6th Jun 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 16,853 |
| 5th Jun 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 2,704 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 56,582 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 30th May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 2,000 |
| 29th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 3 |
| 28th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| 27th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 38,362 |
| 26th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 23rd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 18,851 |
| 22nd May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 25,000 |
| 21st May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 86 |
| 20th May 2025 (Tue) | 7.40 | 7.40 | 7.25 | 7.25 | 106,303 |
| 19th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 65 |
| 16th May 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 233 |
| 15th May 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 14th May 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 255 |
| 13th May 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 604 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.40 | 7.40 | 15,374 |
| 9th May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 2,504 |
| 8th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 10,842 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 15 |
| 6th May 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |