| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 18,851 |
| 22nd May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 25,000 |
| 21st May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 86 |
| 20th May 2025 (Tue) | 7.40 | 7.40 | 7.25 | 7.25 | 106,303 |
| 19th May 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 65 |
| 16th May 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 233 |
| 15th May 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 14th May 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 255 |
| 13th May 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 604 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.40 | 7.40 | 15,374 |
| 9th May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 2,504 |
| 8th May 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 10,842 |
| 7th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 15 |
| 6th May 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 0 |
| 5th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 66 |
| 1st May 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 70,950 |
| 30th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 10,280 |
| 28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 195 |
| 25th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 29,212 |
| 24th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 23,851 |
| 23rd Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 16,602 |
| 21st Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 90,073 |
| 16th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,512 |
| 15th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 30,858 |
| 14th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 187,656 |
| 11th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 8th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 625 |
| 7th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 28,131 |
| 4th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 150 |
| 3rd Apr 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 14,477 |
| 2nd Apr 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 46,848 |
| 1st Apr 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 5,049 |
| 31st Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 187 |
| 28th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 53,826 |
| 27th Mar 2025 (Thu) | 8.20 | 8.20 | 7.95 | 7.95 | 228,734 |
| 26th Mar 2025 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 25th Mar 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 153 |
| 24th Mar 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 115 |