| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 91,526 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 13,540 |
| 25th Feb 2026 (Wed) | 5.50 | 6.50 | 5.50 | 6.50 | 888,194 |
| 24th Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 19,007 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 72,669 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 17,044 |
| 19th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 424 |
| 18th Feb 2026 (Wed) | 6.00 | 6.25 | 5.75 | 5.75 | 176,737 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Feb 2026 (Mon) | 6.125 | 6.125 | 6.00 | 6.00 | 55,407 |
| 13th Feb 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 65 |
| 12th Feb 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 443 |
| 11th Feb 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 1,057 |
| 10th Feb 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 52,990 |
| 9th Feb 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 177 |
| 6th Feb 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 211 |
| 5th Feb 2026 (Thu) | 6.00 | 6.125 | 6.00 | 6.125 | 569 |
| 4th Feb 2026 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 289,937 |
| 3rd Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 377 |
| 2nd Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 2 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 61,650 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 578 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 24,125 |
| 27th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 28,927 |
| 26th Jan 2026 (Mon) | 6.625 | 6.625 | 6.50 | 6.50 | 13,279 |
| 23rd Jan 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 5,103 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.625 | 6.25 | 6.625 | 268,681 |
| 21st Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 4,225 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 54,147 |
| 19th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 66,875 |
| 16th Jan 2026 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 11,456 |
| 15th Jan 2026 (Thu) | 6.00 | 6.25 | 6.00 | 6.25 | 46,429 |
| 14th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 2,994 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 187 |
| 12th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 10,257 |
| 9th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 4,174 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 13,058 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 1,093 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 36,392 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 408 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 86 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |