| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 49,671 |
| 28th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 18,790 |
| 27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 5,336 |
| 26th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 25th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 43 |
| 24th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 57,943 |
| 21st Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 281 |
| 20th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 348 |
| 18th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 32,885 |
| 17th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 22,061 |
| 14th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 5,671 |
| 13th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 849 |
| 12th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 9,769 |
| 11th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 5,631 |
| 10th Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 65,133 |
| 7th Feb 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 18,217 |
| 6th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 12,539 |
| 5th Feb 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 10,062 |
| 4th Feb 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
| 3rd Feb 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 157 |
| 31st Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2,042 |
| 30th Jan 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 3 |
| 29th Jan 2025 (Wed) | 8.75 | 9.00 | 8.75 | 9.00 | 41,550 |
| 28th Jan 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 11,289 |
| 27th Jan 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 157,818 |
| 24th Jan 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 56,372 |
| 23rd Jan 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 1,222 |
| 22nd Jan 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 134 |
| 21st Jan 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 155 |
| 20th Jan 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 101 |
| 17th Jan 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 3,067 |
| 16th Jan 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 323,504 |
| 15th Jan 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 55 |
| 14th Jan 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 13th Jan 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 33,805 |
| 10th Jan 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 100,000 |
| 9th Jan 2025 (Thu) | 8.625 | 8.75 | 8.625 | 8.75 | 11,999 |
| 8th Jan 2025 (Wed) | 8.625 | 8.625 | 8.625 | 8.625 | 100,044 |
| 7th Jan 2025 (Tue) | 8.50 | 8.625 | 8.50 | 8.625 | 44,715 |
| 6th Jan 2025 (Mon) | 9.25 | 9.25 | 8.50 | 8.50 | 991,229 |
| 3rd Jan 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 31,064 |