| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 590,329 |
| 19th Mar 2026 (Thu) | 7.875 | 7.90 | 7.375 | 7.625 | 628,036 |
| 18th Mar 2026 (Wed) | 7.25 | 7.875 | 7.25 | 7.875 | 607,709 |
| 17th Mar 2026 (Tue) | 6.75 | 7.25 | 6.75 | 7.25 | 782,929 |
| 16th Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 63,064 |
| 13th Mar 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,135,616 |
| 12th Mar 2026 (Thu) | 6.875 | 7.00 | 6.50 | 6.75 | 1,611,285 |
| 11th Mar 2026 (Wed) | 6.25 | 7.25 | 6.25 | 6.875 | 1,529,756 |
| 10th Mar 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.50 | 887,085 |
| 9th Mar 2026 (Mon) | 6.50 | 6.75 | 6.50 | 6.75 | 74,601 |
| 6th Mar 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 414,360 |
| 5th Mar 2026 (Thu) | 6.50 | 6.75 | 6.50 | 6.75 | 964,592 |
| 4th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,057 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 34,961 |
| 2nd Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 19,957 |
| 27th Feb 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 91,526 |
| 26th Feb 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 13,540 |
| 25th Feb 2026 (Wed) | 5.50 | 6.50 | 5.50 | 6.50 | 888,194 |
| 24th Feb 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 19,007 |
| 23rd Feb 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 72,669 |
| 20th Feb 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 17,044 |
| 19th Feb 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 424 |
| 18th Feb 2026 (Wed) | 6.00 | 6.25 | 5.75 | 5.75 | 176,737 |
| 17th Feb 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Feb 2026 (Mon) | 6.125 | 6.125 | 6.00 | 6.00 | 55,407 |
| 13th Feb 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 65 |
| 12th Feb 2026 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 443 |
| 11th Feb 2026 (Wed) | 6.125 | 6.125 | 6.125 | 6.125 | 1,057 |
| 10th Feb 2026 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 52,990 |
| 9th Feb 2026 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 177 |
| 6th Feb 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 211 |
| 5th Feb 2026 (Thu) | 6.00 | 6.125 | 6.00 | 6.125 | 569 |
| 4th Feb 2026 (Wed) | 6.25 | 6.25 | 5.75 | 5.75 | 289,937 |
| 3rd Feb 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 377 |
| 2nd Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 2 |
| 30th Jan 2026 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 61,650 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 578 |
| 28th Jan 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 24,125 |
| 27th Jan 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 28,927 |
| 26th Jan 2026 (Mon) | 6.625 | 6.625 | 6.50 | 6.50 | 13,279 |
| 23rd Jan 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 5,103 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.625 | 6.25 | 6.625 | 268,681 |