| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 243 |
| 28th Nov 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 27th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 8,321 |
| 26th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 24th Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 95 |
| 21st Nov 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 73,316 |
| 20th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 40 |
| 19th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 16,656 |
| 18th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 23,677 |
| 17th Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,297 |
| 14th Nov 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 13th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 2,300 |
| 12th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 162 |
| 11th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 1,215 |
| 10th Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 1,242 |
| 7th Nov 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 6th Nov 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 129,370 |
| 5th Nov 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 687 |
| 4th Nov 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 4,558 |
| 3rd Nov 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 6,413 |
| 31st Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 1,836 |
| 30th Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 17,392 |
| 29th Oct 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 63,000 |
| 28th Oct 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 19,574 |
| 27th Oct 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 76,107 |
| 24th Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 43,093 |
| 23rd Oct 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 19,810 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.75 | 5.50 | 5.75 | 22,462 |
| 21st Oct 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 50,454 |
| 20th Oct 2025 (Mon) | 4.75 | 5.25 | 4.75 | 5.25 | 232,040 |
| 17th Oct 2025 (Fri) | 5.25 | 5.25 | 4.75 | 4.75 | 100,519 |
| 16th Oct 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 126,469 |
| 15th Oct 2025 (Wed) | 4.75 | 5.25 | 4.75 | 5.25 | 231,124 |
| 14th Oct 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 35,335 |
| 13th Oct 2025 (Mon) | 5.00 | 5.00 | 4.75 | 5.00 | 45,092 |
| 10th Oct 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 340 |
| 9th Oct 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 8th Oct 2025 (Wed) | 5.50 | 5.50 | 4.75 | 4.75 | 163,624 |
| 7th Oct 2025 (Tue) | 5.75 | 5.75 | 5.50 | 5.50 | 59,908 |
| 6th Oct 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 29,623 |
| 3rd Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 1,591 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 5.75 | 5.75 | 110,000 |