| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,195 | €19.688 | Automatic Execution |
15:55:50 - 19-Sep-25 |
| Buy* | 60 | €19.71 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 0 | €19.794 | SI Trade |
15:44:05 - 18-Sep-25 |
| Buy* | 80 | €19.77 | Automatic Execution |
14:50:28 - 18-Sep-25 |
| Sell* | 87 | €19.794 | Automatic Execution |
12:41:42 - 18-Sep-25 |
| Sell* | 2 | €19.466 | Uncrossing Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 0 | €19.454 | SI Trade |
15:43:22 - 17-Sep-25 |
| Buy* | 125 | €19.538 | Automatic Execution |
14:44:29 - 17-Sep-25 |
| Sell* | 127 | €19.534 | Automatic Execution |
09:37:23 - 17-Sep-25 |
| Buy* | 1 | €19.474 | SI Trade |
16:28:38 - 16-Sep-25 |
| Sell* | 1 | €19.478 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Buy* | 135 | €19.576 | Automatic Execution |
14:42:15 - 16-Sep-25 |
| Buy* | 50 | €19.662 | Automatic Execution |
09:07:22 - 16-Sep-25 |
| Buy* | 1 | €19.716 | Automatic Execution |
08:00:19 - 16-Sep-25 |
| Buy* | 33 | €19.792 | Suspected BUY Trade |
08:00:02 - 16-Sep-25 |
| Buy* | 3 | €19.666 | Automatic Execution |
16:28:12 - 15-Sep-25 |
| Buy* | 1 | €19.67 | Automatic Execution |
16:27:41 - 15-Sep-25 |
| Buy* | 1 | €19.668 | Automatic Execution |
16:27:29 - 15-Sep-25 |
| Buy* | 2 | €19.668 | Automatic Execution |
16:27:07 - 15-Sep-25 |
| Buy* | 3 | €19.666 | Automatic Execution |
16:26:23 - 15-Sep-25 |
| Buy* | 7 | €19.664 | Automatic Execution |
16:24:29 - 15-Sep-25 |
| Buy* | 3 | €19.666 | Automatic Execution |
16:02:39 - 15-Sep-25 |
| Sell* | 11 | €19.632 | Automatic Execution |
16:02:39 - 15-Sep-25 |
| Unknown* | 0 | €19.644 | SI Trade |
15:43:49 - 15-Sep-25 |
| Buy* | 11 | €19.69 | Automatic Execution |
15:35:11 - 15-Sep-25 |
| Buy* | 20 | €19.658 | Automatic Execution |
15:23:26 - 15-Sep-25 |
| Buy* | 33 | €19.642 | Automatic Execution |
15:19:11 - 15-Sep-25 |
| Buy* | 11 | €19.616 | Automatic Execution |
15:11:02 - 15-Sep-25 |
| Buy* | 12 | €19.616 | Automatic Execution |
15:04:08 - 15-Sep-25 |
| Buy* | 12 | €19.616 | Automatic Execution |
14:48:34 - 15-Sep-25 |
| Buy* | 6 | €19.63 | Automatic Execution |
14:11:06 - 15-Sep-25 |
| Sell* | 12 | €19.608 | Automatic Execution |
14:11:06 - 15-Sep-25 |
| Buy* | 12 | €19.668 | Automatic Execution |
13:49:16 - 15-Sep-25 |
| Buy* | 18 | €19.682 | Automatic Execution |
13:36:50 - 15-Sep-25 |
| Buy* | 6 | €19.694 | Automatic Execution |
13:27:09 - 15-Sep-25 |
| Sell* | 11 | €19.67 | Automatic Execution |
13:27:09 - 15-Sep-25 |
| Buy* | 11 | €19.718 | Automatic Execution |
13:05:52 - 15-Sep-25 |
| Buy* | 11 | €19.706 | Automatic Execution |
12:55:21 - 15-Sep-25 |
| Buy* | 13 | €19.692 | Automatic Execution |
12:41:16 - 15-Sep-25 |
| Buy* | 11 | €19.688 | Automatic Execution |
12:36:31 - 15-Sep-25 |
| Buy* | 11 | €19.686 | Automatic Execution |
12:22:26 - 15-Sep-25 |
| Buy* | 11 | €19.66 | Automatic Execution |
11:33:41 - 15-Sep-25 |
| Sell* | 49 | €19.624 | Automatic Execution |
10:11:18 - 15-Sep-25 |
| Unknown* | 0 | €19.534 | SI Trade |
15:07:19 - 12-Sep-25 |
| Unknown* | 0 | €19.638 | SI Trade |
14:59:45 - 12-Sep-25 |
| Unknown* | 0 | €19.72 | SI Trade |
08:00:29 - 12-Sep-25 |
| Buy* | 38 | €19.588 | Automatic Execution |
14:52:02 - 11-Sep-25 |
| Unknown* | 0 | €19.63 | SI Trade |
15:00:08 - 10-Sep-25 |
| Sell* | 1 | €19.558 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Sell* | 127 | €19.56 | Automatic Execution |
15:00:57 - 09-Sep-25 |
| Sell* | 127 | €19.562 | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Unknown* | 0 | €19.728 | SI Trade |
08:00:29 - 09-Sep-25 |
| Buy* | 2 | €19.588 | Automatic Execution |
16:19:39 - 08-Sep-25 |
| Buy* | 3 | €19.602 | Automatic Execution |
16:15:37 - 08-Sep-25 |
| Buy* | 5 | €19.602 | Automatic Execution |
16:14:49 - 08-Sep-25 |
| Buy* | 5 | €19.55 | Automatic Execution |
15:49:29 - 08-Sep-25 |
| Buy* | 8 | €19.55 | Automatic Execution |
15:35:51 - 08-Sep-25 |
| Buy* | 12 | €19.536 | Automatic Execution |
15:21:42 - 08-Sep-25 |
| Buy* | 13 | €19.536 | Automatic Execution |
15:16:12 - 08-Sep-25 |
| Buy* | 8 | €19.536 | Automatic Execution |
15:10:59 - 08-Sep-25 |
| Buy* | 8 | €19.562 | Automatic Execution |
14:41:20 - 08-Sep-25 |
| Unknown* | 0 | €19.564 | SI Trade |
14:28:01 - 08-Sep-25 |
| Buy* | 8 | €19.534 | Automatic Execution |
13:42:36 - 08-Sep-25 |
| Buy* | 17 | €19.534 | Automatic Execution |
13:38:33 - 08-Sep-25 |
| Buy* | 2 | €19.524 | SI Trade |
13:34:04 - 08-Sep-25 |
| Buy* | 16 | €19.522 | Automatic Execution |
13:34:01 - 08-Sep-25 |
| Buy* | 9 | €19.522 | Automatic Execution |
13:33:22 - 08-Sep-25 |
| Sell* | 16 | €19.492 | Automatic Execution |
13:02:50 - 08-Sep-25 |
| Buy* | 9 | €19.534 | Automatic Execution |
12:55:05 - 08-Sep-25 |
| Buy* | 9 | €19.522 | Automatic Execution |
12:38:50 - 08-Sep-25 |
| Buy* | 2 | €19.534 | Automatic Execution |
11:47:42 - 08-Sep-25 |
| Sell* | 8 | €19.514 | Automatic Execution |
11:47:42 - 08-Sep-25 |
| Buy* | 1 | €19.556 | Automatic Execution |
11:04:17 - 08-Sep-25 |
| Sell* | 66 | €19.47 | Automatic Execution |
15:21:47 - 05-Sep-25 |
| Unknown* | 0 | €19.506 | SI Trade |
15:21:46 - 05-Sep-25 |
| Sell* | 123 | €19.484 | Automatic Execution |
15:18:52 - 05-Sep-25 |
| Sell* | 127 | €19.534 | Automatic Execution |
15:01:17 - 05-Sep-25 |
| Sell* | 55 | €19.50 | Automatic Execution |
08:14:52 - 05-Sep-25 |
| Unknown* | 0 | €19.528 | SI Trade |
08:00:02 - 05-Sep-25 |
| Buy* | 1 | €19.64 | Automatic Execution |
13:30:26 - 04-Sep-25 |
| Sell* | 247 | €19.484 | Automatic Execution |
13:08:31 - 04-Sep-25 |
| Sell* | 128 | €19.484 | Automatic Execution |
13:08:31 - 04-Sep-25 |
| Buy* | 1,993 | €19.422 | Automatic Execution |
12:35:34 - 03-Sep-25 |
| Buy* | 197 | €19.42 | Automatic Execution |
12:35:34 - 03-Sep-25 |
| Unknown* | 0 | €19.44 | SI Trade |
11:22:49 - 03-Sep-25 |
| Unknown* | 0 | €19.404 | SI Trade |
10:57:44 - 03-Sep-25 |
| Unknown* | 0 | €19.342 | SI Trade |
08:08:07 - 03-Sep-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:09 - 03-Sep-25 |
| Unknown* | 0 | €19.534 | SI Trade |
08:04:59 - 02-Sep-25 |
| Buy* | 1 | €19.506 | Automatic Execution |
16:04:25 - 01-Sep-25 |
| Unknown* | 0 | €19.52 | SI Trade |
14:39:06 - 01-Sep-25 |
| Buy* | 1 | €19.52 | Automatic Execution |
12:33:10 - 01-Sep-25 |
| Sell* | 563 | €19.536 | Automatic Execution |
09:27:36 - 01-Sep-25 |
| Sell* | 111 | €19.538 | Automatic Execution |
09:27:36 - 01-Sep-25 |
| Unknown* | 0 | €19.386 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 1 | €19.56 | Automatic Execution |
15:58:16 - 29-Aug-25 |
| Sell* | 32 | €19.544 | Automatic Execution |
15:52:27 - 29-Aug-25 |
| Unknown* | 0 | €19.566 | SI Trade |
15:11:17 - 29-Aug-25 |
| Unknown* | 0 | €19.748 | SI Trade |
15:50:56 - 28-Aug-25 |
| Buy* | 4 | €19.746 | Automatic Execution |
15:50:51 - 28-Aug-25 |
| Unknown* | 0 | €19.746 | SI Trade |
15:50:51 - 28-Aug-25 |
| Unknown* | 0 | €19.758 | SI Trade |
15:31:05 - 28-Aug-25 |
| Unknown* | 0 | €19.764 | SI Trade |
13:59:45 - 28-Aug-25 |
| Unknown* | 0 | €19.584 | SI Trade |
09:55:42 - 27-Aug-25 |
| Unknown* | 0 | €19.658 | SI Trade |
08:24:50 - 27-Aug-25 |
| Unknown* | 0 | €19.682 | SI Trade |
08:04:29 - 27-Aug-25 |
| Buy* | 64 | €19.72 | Automatic Execution |
13:33:14 - 26-Aug-25 |
| Buy* | 1 | €19.72 | SI Trade |
12:39:07 - 26-Aug-25 |
| Buy* | 3 | €19.72 | Automatic Execution |
12:39:05 - 26-Aug-25 |
| Buy* | 1 | €19.72 | SI Trade |
12:39:05 - 26-Aug-25 |
| Buy* | 1 | €19.722 | Automatic Execution |
08:00:45 - 26-Aug-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:28 - 26-Aug-25 |
| Buy* | 25 | €19.824 | Suspected BUY Trade |
08:00:28 - 26-Aug-25 |
| Buy* | 1 | €19.764 | Automatic Execution |
13:12:20 - 22-Aug-25 |
| Unknown* | 0 | €19.714 | SI Trade |
14:10:48 - 21-Aug-25 |
| Unknown* | 0 | €19.816 | SI Trade |
08:06:11 - 21-Aug-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 1 | €19.888 | Automatic Execution |
13:16:16 - 19-Aug-25 |
| Buy* | 1 | €19.866 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | €19.63 | SI Trade |
14:40:41 - 18-Aug-25 |
| Unknown* | 0 | €19.662 | SI Trade |
14:33:15 - 18-Aug-25 |
| Buy* | 1 | €19.63 | Automatic Execution |
13:44:57 - 18-Aug-25 |
| Sell* | 4,563 | €19.622 | Automatic Execution |
13:30:25 - 18-Aug-25 |
| Unknown* | 0 | €19.658 | SI Trade |
13:14:40 - 18-Aug-25 |
| Unknown* | 0 | €19.658 | SI Trade |
13:06:07 - 18-Aug-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:17 - 18-Aug-25 |
| Buy* | 50 | €19.864 | Suspected BUY Trade |
08:00:17 - 18-Aug-25 |
| Buy* | 1 | €19.688 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Buy* | 1 | €19.688 | Automatic Execution |
15:19:17 - 15-Aug-25 |
| Unknown* | 0 | €19.956 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 0 | €19.812 | SI Trade |
08:00:13 - 14-Aug-25 |
| Unknown* | 0 | €19.574 | SI Trade |
12:50:47 - 13-Aug-25 |
| Sell* | 1,535 | €19.562 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 1 | €19.574 | Automatic Execution |
08:00:51 - 13-Aug-25 |
| Unknown* | 0 | €19.744 | SI Trade |
08:00:30 - 13-Aug-25 |
| Unknown* | 0 | €19.744 | SI Trade |
08:00:30 - 13-Aug-25 |
| Buy* | 35 | €19.742 | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 1 | €19.412 | Automatic Execution |
14:53:16 - 12-Aug-25 |
| Sell* | 1 | €19.412 | SI Trade |
13:13:08 - 12-Aug-25 |
| Unknown* | 0 | €19.626 | SI Trade |
09:07:41 - 11-Aug-25 |
| Sell* | 17 | €19.626 | Automatic Execution |
09:07:41 - 11-Aug-25 |
| Unknown* | 0 | €19.708 | SI Trade |
08:04:31 - 11-Aug-25 |
| Sell* | 1 | €19.634 | SI Trade |
15:09:20 - 08-Aug-25 |
| Sell* | 3 | €19.634 | SI Trade |
15:09:19 - 08-Aug-25 |
| Buy* | 2 | €19.654 | SI Trade |
09:29:48 - 08-Aug-25 |
| Buy* | 15 | €19.654 | Automatic Execution |
09:27:54 - 08-Aug-25 |
| Unknown* | 0 | €19.66 | SI Trade |
14:08:17 - 07-Aug-25 |
| Unknown* | 0 | €19.588 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €19.338 | SI Trade |
16:04:41 - 06-Aug-25 |
| Buy* | 10 | €19.41 | Automatic Execution |
14:31:50 - 06-Aug-25 |
| Unknown* | 0 | €19.412 | SI Trade |
14:31:10 - 06-Aug-25 |
| Buy* | 7 | €19.414 | Automatic Execution |
14:31:10 - 06-Aug-25 |
| Unknown* | 0 | €19.414 | SI Trade |
14:31:09 - 06-Aug-25 |
| Sell* | 20 | €19.35 | Automatic Execution |
15:07:42 - 04-Aug-25 |
| Buy* | 1 | €19.326 | Automatic Execution |
09:08:55 - 04-Aug-25 |
| Unknown* | 0 | €19.196 | SI Trade |
08:00:19 - 04-Aug-25 |
| Sell* | 4,870 | €19.198 | Automatic Execution |
15:15:50 - 01-Aug-25 |
| Sell* | 34 | €19.196 | Automatic Execution |
15:13:42 - 01-Aug-25 |
| Sell* | 6,038 | €19.196 | Automatic Execution |
15:13:42 - 01-Aug-25 |
| Sell* | 2,220 | €19.198 | Automatic Execution |
15:11:41 - 01-Aug-25 |
| Sell* | 109 | €19.182 | Automatic Execution |
15:09:03 - 01-Aug-25 |
| Sell* | 130 | €19.202 | Automatic Execution |
15:07:01 - 01-Aug-25 |
| Sell* | 2,220 | €19.336 | Automatic Execution |
12:29:18 - 01-Aug-25 |
| Sell* | 32 | €19.328 | Automatic Execution |
12:24:16 - 01-Aug-25 |
| Unknown* | 0 | €19.342 | SI Trade |
11:37:01 - 01-Aug-25 |
| Unknown* | 0 | €19.33 | SI Trade |
11:29:57 - 01-Aug-25 |
| Buy* | 25 | €19.356 | Automatic Execution |
11:17:18 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:36 - 01-Aug-25 |
| Buy* | 5 | €19.392 | SI Trade |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | SI Trade |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:35 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:33 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:32 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:31 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:30 - 01-Aug-25 |
| Buy* | 2 | €19.392 | SI Trade |
08:56:29 - 01-Aug-25 |
| Buy* | 324 | €19.392 | Automatic Execution |
08:56:28 - 01-Aug-25 |
| Buy* | 185 | €19.762 | Automatic Execution |
15:30:18 - 31-Jul-25 |
| Sell* | 3,952 | €19.854 | Automatic Execution |
12:59:02 - 31-Jul-25 |
| Unknown* | 0 | €20.01 | SI Trade |
12:21:44 - 30-Jul-25 |
| Unknown* | 0 | €19.796 | SI Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | €20.045 | SI Trade |
08:05:00 - 29-Jul-25 |
| Sell* | 4,437 | €20.025 | Automatic Execution |
09:05:44 - 25-Jul-25 |
| Buy* | 10 | €20.42 | Suspected BUY Trade |
08:00:24 - 24-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:32:17 - 23-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:28:37 - 23-Jul-25 |
| Sell* | 71 | €20.045 | Automatic Execution |
15:16:29 - 23-Jul-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:05:35 - 22-Jul-25 |