| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.025 | SI Trade |
14:46:06 - 11-Mar-25 |
| Buy* | 1 | €20.25 | SI Trade |
12:01:04 - 11-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
12:01:03 - 11-Mar-25 |
| Buy* | 3 | €20.25 | Automatic Execution |
12:01:03 - 11-Mar-25 |
| Buy* | 2 | €20.245 | Automatic Execution |
12:01:03 - 11-Mar-25 |
| Sell* | 4 | €20.46 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 29 | €20.435 | Uncrossing Trade |
08:00:27 - 07-Mar-25 |
| Sell* | 1 | €20.46 | SI Trade |
08:00:01 - 07-Mar-25 |
| Sell* | 2 | €20.48 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 3 | €20.62 | Suspected BUY Trade |
16:35:13 - 05-Mar-25 |
| Buy* | 33 | €20.555 | Automatic Execution |
16:09:21 - 05-Mar-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:51:52 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:51 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:51 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:50 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:50 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:49 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:48 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:48 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:48 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:45 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:45 - 05-Mar-25 |
| Buy* | 1 | €20.585 | SI Trade |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.58 | Automatic Execution |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.58 | SI Trade |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.58 | Automatic Execution |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:43 - 05-Mar-25 |
| Buy* | 1 | €20.59 | Automatic Execution |
15:51:43 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:42 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:42 - 05-Mar-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:51:42 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:42 - 05-Mar-25 |
| Buy* | 131 | €20.57 | Automatic Execution |
15:51:41 - 05-Mar-25 |
| Unknown* | 0 | €20.245 | SI Trade |
15:32:48 - 04-Mar-25 |
| Unknown* | 0 | €20.245 | SI Trade |
15:32:46 - 04-Mar-25 |
| Buy* | 1 | €20.245 | Automatic Execution |
15:32:46 - 04-Mar-25 |
| Buy* | 2 | €20.245 | Automatic Execution |
15:32:46 - 04-Mar-25 |
| Buy* | 1 | €20.67 | Automatic Execution |
11:37:32 - 03-Mar-25 |
| Buy* | 74 | €20.67 | Automatic Execution |
11:37:32 - 03-Mar-25 |
| Buy* | 5 | €20.525 | Automatic Execution |
10:12:17 - 28-Feb-25 |