| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €20.23 | Automatic Execution |
16:20:27 - 02-Apr-26 |
| Buy* | 2 | €20.02 | Automatic Execution |
08:19:40 - 02-Apr-26 |
| Sell* | 108 | €20.22 | Automatic Execution |
08:31:36 - 01-Apr-26 |
| Buy* | 2 | €19.784 | Automatic Execution |
15:50:33 - 31-Mar-26 |
| Buy* | 50 | €19.808 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 108 | €19.784 | Automatic Execution |
12:42:03 - 31-Mar-26 |
| Buy* | 1 | €19.694 | Automatic Execution |
11:36:37 - 31-Mar-26 |
| Sell* | 379 | €19.65 | Automatic Execution |
09:49:11 - 31-Mar-26 |
| Sell* | 50 | €19.518 | Automatic Execution |
08:33:08 - 30-Mar-26 |
| Sell* | 2 | €19.56 | Automatic Execution |
14:46:28 - 27-Mar-26 |
| Unknown* | 0 | €19.598 | SI Trade |
14:24:41 - 27-Mar-26 |
| Buy* | 1 | €19.622 | SI Trade |
14:19:41 - 27-Mar-26 |
| Unknown* | 0 | €19.626 | SI Trade |
13:30:51 - 27-Mar-26 |
| Buy* | 380 | €19.596 | Automatic Execution |
12:57:17 - 27-Mar-26 |
| Sell* | 1 | €19.746 | Automatic Execution |
08:19:24 - 27-Mar-26 |
| Buy* | 25 | €19.898 | Automatic Execution |
08:01:02 - 27-Mar-26 |
| Sell* | 500 | €19.934 | Automatic Execution |
13:31:39 - 26-Mar-26 |
| Buy* | 3 | €19.906 | Automatic Execution |
12:06:31 - 26-Mar-26 |
| Sell* | 90 | €19.864 | Automatic Execution |
12:04:28 - 26-Mar-26 |
| Sell* | 103 | €19.866 | Automatic Execution |
12:04:28 - 26-Mar-26 |
| Buy* | 392 | €19.964 | Automatic Execution |
11:24:29 - 26-Mar-26 |
| Unknown* | 0 | €19.938 | SI Trade |
09:14:17 - 26-Mar-26 |
| Buy* | 1 | €19.984 | Automatic Execution |
08:15:40 - 26-Mar-26 |
| Buy* | 1 | €20.025 | SI Trade |
08:12:25 - 26-Mar-26 |
| Buy* | 2 | €20.025 | Automatic Execution |
08:12:21 - 26-Mar-26 |
| Sell* | 46 | €20.065 | Automatic Execution |
15:35:33 - 25-Mar-26 |
| Sell* | 72 | €20.035 | Automatic Execution |
15:16:34 - 25-Mar-26 |
| Sell* | 179 | €20.115 | Automatic Execution |
15:06:26 - 25-Mar-26 |
| Buy* | 213 | €20.155 | Automatic Execution |
15:01:26 - 25-Mar-26 |
| Buy* | 85 | €20.19 | Automatic Execution |
14:58:38 - 25-Mar-26 |
| Buy* | 1 | €20.20 | Automatic Execution |
13:26:22 - 25-Mar-26 |
| Buy* | 9 | €19.81 | Automatic Execution |
16:06:28 - 24-Mar-26 |
| Sell* | 252 | €19.896 | Automatic Execution |
15:52:00 - 24-Mar-26 |
| Buy* | 252 | €19.828 | Automatic Execution |
11:34:28 - 24-Mar-26 |
| Buy* | 1 | €19.842 | SI Trade |
10:09:44 - 24-Mar-26 |
| Unknown* | 0 | €19.838 | SI Trade |
10:09:30 - 24-Mar-26 |
| Buy* | 3 | €19.836 | Automatic Execution |
10:09:30 - 24-Mar-26 |
| Buy* | 17 | €19.84 | Automatic Execution |
10:09:26 - 24-Mar-26 |
| Sell* | 97 | €19.808 | Automatic Execution |
09:57:53 - 24-Mar-26 |
| Sell* | 403 | €19.81 | Automatic Execution |
09:57:53 - 24-Mar-26 |
| Buy* | 1,042 | €19.132 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Sell* | 475 | €19.072 | Automatic Execution |
09:46:21 - 23-Mar-26 |
| Unknown* | 0 | €19.136 | SI Trade |
09:42:08 - 23-Mar-26 |
| Unknown* | 0 | €19.144 | SI Trade |
09:33:45 - 23-Mar-26 |
| Unknown* | 0 | €19.294 | SI Trade |
08:16:03 - 23-Mar-26 |
| Sell* | 309 | €19.176 | Automatic Execution |
08:07:51 - 23-Mar-26 |
| Sell* | 368 | €19.176 | Automatic Execution |
08:07:50 - 23-Mar-26 |
| Sell* | 30 | €19.176 | Automatic Execution |
08:07:50 - 23-Mar-26 |
| Buy* | 453 | €19.176 | Automatic Execution |
08:07:48 - 23-Mar-26 |
| Buy* | 504 | €19.152 | Automatic Execution |
08:05:53 - 23-Mar-26 |
| Sell* | 107 | €19.078 | Automatic Execution |
08:04:04 - 23-Mar-26 |
| Sell* | 419 | €19.074 | Automatic Execution |
08:04:04 - 23-Mar-26 |
| Buy* | 2 | €19.338 | Automatic Execution |
08:01:10 - 23-Mar-26 |
| Unknown* | 0 | €19.616 | SI Trade |
16:08:50 - 20-Mar-26 |
| Unknown* | 0 | €19.806 | SI Trade |
10:22:56 - 20-Mar-26 |
| Sell* | 13 | €19.908 | Uncrossing Trade |
08:00:24 - 20-Mar-26 |
| Unknown* | 0 | €19.856 | SI Trade |
15:45:19 - 19-Mar-26 |
| Buy* | 250 | €19.942 | Automatic Execution |
15:18:48 - 19-Mar-26 |
| Unknown* | 0 | €19.812 | SI Trade |
12:50:23 - 19-Mar-26 |
| Unknown* | 0 | €19.936 | SI Trade |
11:53:53 - 19-Mar-26 |
| Buy* | 2 | €19.882 | Automatic Execution |
11:48:10 - 19-Mar-26 |
| Unknown* | 0 | €19.958 | SI Trade |
09:49:57 - 19-Mar-26 |
| Unknown* | 0 | €19.984 | SI Trade |
09:48:50 - 19-Mar-26 |
| Unknown* | 0 | €19.986 | SI Trade |
09:48:50 - 19-Mar-26 |
| Buy* | 2 | €19.986 | Automatic Execution |
09:48:50 - 19-Mar-26 |
| Buy* | 12 | €19.958 | Automatic Execution |
09:48:48 - 19-Mar-26 |
| Sell* | 324 | €19.99 | Automatic Execution |
08:30:09 - 19-Mar-26 |
| Unknown* | 0 | €20.245 | SI Trade |
08:00:27 - 19-Mar-26 |
| Unknown* | 0 | €20.245 | SI Trade |
08:00:26 - 19-Mar-26 |
| Buy* | 1 | €20.245 | Automatic Execution |
08:00:26 - 19-Mar-26 |
| Sell* | 40 | €20.605 | Automatic Execution |
08:35:09 - 18-Mar-26 |
| Unknown* | 0 | €20.415 | SI Trade |
08:51:49 - 17-Mar-26 |
| Buy* | 1 | €20.525 | Automatic Execution |
15:36:17 - 16-Mar-26 |
| Unknown* | 0 | €20.615 | SI Trade |
08:00:10 - 16-Mar-26 |
| Unknown* | 0 | €20.315 | SI Trade |
08:29:42 - 13-Mar-26 |
| Unknown* | 0 | €20.425 | SI Trade |
08:04:44 - 13-Mar-26 |
| Buy* | 2 | €20.425 | Automatic Execution |
08:04:36 - 13-Mar-26 |
| Sell* | 360 | €20.56 | Automatic Execution |
15:47:09 - 12-Mar-26 |
| Buy* | 360 | €20.57 | Automatic Execution |
15:38:58 - 12-Mar-26 |
| Unknown* | 0 | €20.75 | SI Trade |
10:40:10 - 12-Mar-26 |
| Sell* | 247 | €20.815 | Automatic Execution |
08:14:09 - 11-Mar-26 |
| Buy* | 247 | €21.05 | Automatic Execution |
15:05:35 - 10-Mar-26 |
| Sell* | 746 | €20.845 | Negotiated Trade |
13:25:22 - 10-Mar-26 |
| Unknown* | 0 | €20.945 | SI Trade |
10:17:15 - 10-Mar-26 |
| Buy* | 1 | €20.22 | Automatic Execution |
13:42:03 - 09-Mar-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:16:16 - 09-Mar-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:16:15 - 09-Mar-26 |
| Buy* | 1 | €20.00 | Automatic Execution |
08:16:15 - 09-Mar-26 |
| Unknown* | 0 | €20.055 | SI Trade |
08:09:57 - 09-Mar-26 |
| Unknown* | 0 | €20.085 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 0 | €20.005 | SI Trade |
08:00:58 - 09-Mar-26 |
| Buy* | 1 | €20.005 | Automatic Execution |
08:00:58 - 09-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
14:46:20 - 06-Mar-26 |
| Unknown* | 0 | €20.525 | SI Trade |
14:31:08 - 06-Mar-26 |
| Unknown* | 0 | €20.53 | SI Trade |
13:58:58 - 06-Mar-26 |
| Unknown* | 0 | €20.54 | SI Trade |
13:58:56 - 06-Mar-26 |
| Buy* | 1 | €20.535 | Automatic Execution |
13:58:56 - 06-Mar-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:51:04 - 06-Mar-26 |
| Sell* | 3 | €21.11 | Automatic Execution |
15:05:52 - 05-Mar-26 |
| Sell* | 6 | €21.125 | Automatic Execution |
15:01:14 - 05-Mar-26 |
| Sell* | 1 | €21.23 | Automatic Execution |
12:02:35 - 05-Mar-26 |
| Sell* | 2 | €21.23 | Automatic Execution |
12:02:03 - 05-Mar-26 |
| Sell* | 119 | €21.02 | Automatic Execution |
12:57:47 - 04-Mar-26 |
| Unknown* | 0 | €21.04 | SI Trade |
12:06:43 - 04-Mar-26 |
| Sell* | 3 | €21.04 | Automatic Execution |
12:06:43 - 04-Mar-26 |
| Buy* | 119 | €21.095 | Automatic Execution |
12:05:17 - 04-Mar-26 |
| Buy* | 1 | €21.045 | Automatic Execution |
10:35:56 - 04-Mar-26 |
| Buy* | 17 | €20.795 | Automatic Execution |
09:29:42 - 04-Mar-26 |
| Buy* | 10 | €20.70 | Automatic Execution |
08:41:52 - 04-Mar-26 |
| Unknown* | 0 | €20.66 | SI Trade |
16:04:12 - 03-Mar-26 |
| Unknown* | 0 | €20.695 | SI Trade |
13:42:17 - 03-Mar-26 |
| Unknown* | 0 | €20.695 | SI Trade |
13:42:15 - 03-Mar-26 |
| Buy* | 1 | €20.695 | Automatic Execution |
13:42:15 - 03-Mar-26 |
| Unknown* | 0 | €20.735 | SI Trade |
10:50:23 - 03-Mar-26 |
| Sell* | 242 | €20.62 | Automatic Execution |
10:31:51 - 03-Mar-26 |
| Buy* | 242 | €20.685 | Automatic Execution |
10:29:40 - 03-Mar-26 |
| Sell* | 68 | €20.66 | Automatic Execution |
10:00:13 - 03-Mar-26 |
| Sell* | 387 | €20.665 | Automatic Execution |
10:00:13 - 03-Mar-26 |
| Buy* | 119 | €21.00 | Automatic Execution |
08:19:45 - 03-Mar-26 |
| Unknown* | 0 | €21.155 | SI Trade |
08:12:13 - 03-Mar-26 |
| Unknown* | 0 | €21.16 | SI Trade |
08:12:13 - 03-Mar-26 |
| Unknown* | 0 | €21.16 | SI Trade |
08:12:13 - 03-Mar-26 |
| Buy* | 1 | €21.16 | Automatic Execution |
08:12:13 - 03-Mar-26 |
| Sell* | 95 | €21.09 | Automatic Execution |
08:12:13 - 03-Mar-26 |
| Unknown* | 0 | €21.46 | SI Trade |
16:08:29 - 02-Mar-26 |
| Buy* | 101 | €21.40 | Automatic Execution |
14:27:20 - 02-Mar-26 |
| Buy* | 102 | €21.40 | Automatic Execution |
14:26:34 - 02-Mar-26 |
| Buy* | 119 | €21.445 | Automatic Execution |
12:23:27 - 02-Mar-26 |
| Buy* | 58 | €21.39 | Automatic Execution |
09:04:57 - 02-Mar-26 |
| Buy* | 52 | €21.465 | Automatic Execution |
08:52:03 - 02-Mar-26 |
| Buy* | 1 | €21.40 | Automatic Execution |
08:45:14 - 02-Mar-26 |
| Buy* | 1 | €21.49 | Automatic Execution |
08:44:56 - 02-Mar-26 |
| Sell* | 4 | €21.20 | Uncrossing Trade |
08:05:29 - 02-Mar-26 |
| Unknown* | 0 | €22.065 | SI Trade |
08:08:56 - 26-Feb-26 |
| Buy* | 1 | €22.055 | SI Trade |
08:08:55 - 26-Feb-26 |
| Buy* | 1 | €22.03 | Automatic Execution |
08:08:55 - 26-Feb-26 |
| Unknown* | 0 | €22.215 | SI Trade |
08:00:23 - 26-Feb-26 |
| Sell* | 12 | €21.80 | Automatic Execution |
08:00:12 - 24-Feb-26 |
| Unknown* | 0 | €22.105 | SI Trade |
08:00:09 - 24-Feb-26 |
| Unknown* | 0 | €21.955 | SI Trade |
15:20:54 - 23-Feb-26 |
| Unknown* | 0 | €21.945 | SI Trade |
15:17:42 - 23-Feb-26 |
| Sell* | 5 | €22.005 | Automatic Execution |
14:55:27 - 23-Feb-26 |
| Sell* | 296 | €21.945 | Automatic Execution |
10:26:14 - 23-Feb-26 |
| Unknown* | 0 | €21.96 | SI Trade |
09:21:07 - 23-Feb-26 |
| Buy* | 100 | €22.00 | Automatic Execution |
15:01:33 - 20-Feb-26 |
| Unknown* | 0 | €21.815 | SI Trade |
08:20:53 - 20-Feb-26 |
| Buy* | 58 | €21.76 | Automatic Execution |
14:21:31 - 19-Feb-26 |
| Unknown* | 0 | €21.995 | SI Trade |
08:00:27 - 19-Feb-26 |
| Sell* | 100 | €21.785 | Automatic Execution |
14:57:36 - 18-Feb-26 |
| Unknown* | 0 | €21.55 | SI Trade |
14:28:16 - 17-Feb-26 |
| Buy* | 50 | €21.50 | Automatic Execution |
11:36:47 - 17-Feb-26 |
| Unknown* | 0 | €21.54 | SI Trade |
08:21:36 - 17-Feb-26 |
| Unknown* | 0 | €21.555 | SI Trade |
08:43:06 - 16-Feb-26 |
| Sell* | 232 | €21.63 | Automatic Execution |
08:11:10 - 16-Feb-26 |
| Buy* | 57 | €21.545 | Automatic Execution |
15:17:37 - 13-Feb-26 |
| Buy* | 1 | €21.54 | SI Trade |
12:32:43 - 13-Feb-26 |
| Sell* | 236 | €21.845 | Automatic Execution |
15:00:58 - 12-Feb-26 |
| Buy* | 16 | €21.915 | SI Trade |
10:21:26 - 12-Feb-26 |
| Buy* | 171 | €21.82 | Automatic Execution |
12:55:14 - 10-Feb-26 |
| Sell* | 159 | €21.59 | Automatic Execution |
09:13:33 - 09-Feb-26 |
| Unknown* | 0 | €21.81 | SI Trade |
08:00:20 - 09-Feb-26 |
| Buy* | 1 | €21.58 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 9 | €21.49 | Automatic Execution |
14:56:03 - 05-Feb-26 |
| Sell* | 3 | €21.565 | Automatic Execution |
12:23:17 - 05-Feb-26 |
| Unknown* | 0 | €21.825 | SI Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 920 | €21.81 | Automatic Execution |
14:54:57 - 04-Feb-26 |
| Sell* | 531 | €21.63 | Automatic Execution |
10:21:37 - 04-Feb-26 |
| Unknown* | 0 | €21.665 | SI Trade |
09:44:16 - 03-Feb-26 |
| Sell* | 11 | €21.665 | Automatic Execution |
09:44:16 - 03-Feb-26 |
| Buy* | 6 | €21.76 | Suspected BUY Trade |
16:35:22 - 02-Feb-26 |
| Buy* | 20 | €21.50 | Automatic Execution |
15:02:24 - 02-Feb-26 |
| Buy* | 1 | €21.245 | Automatic Execution |
08:01:15 - 02-Feb-26 |
| Unknown* | 0 | €21.265 | SI Trade |
08:00:43 - 02-Feb-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | €21.46 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | €21.37 | SI Trade |
13:57:03 - 30-Jan-26 |
| Buy* | 250 | €21.33 | Automatic Execution |
10:41:42 - 30-Jan-26 |
| Unknown* | 0 | €21.335 | SI Trade |
08:33:28 - 30-Jan-26 |
| Unknown* | 0 | €21.335 | SI Trade |
08:32:55 - 30-Jan-26 |
| Buy* | 1 | €21.335 | Automatic Execution |
08:32:55 - 30-Jan-26 |
| Unknown* | 0 | €21.42 | SI Trade |
16:29:00 - 28-Jan-26 |
| Sell* | 232 | €21.425 | Automatic Execution |
14:51:41 - 28-Jan-26 |
| Unknown* | 0 | €21.49 | SI Trade |
14:48:02 - 28-Jan-26 |
| Unknown* | 0 | €21.78 | SI Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | €21.78 | SI Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | €21.78 | SI Trade |
08:00:34 - 28-Jan-26 |
| Buy* | 1 | €21.785 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €21.79 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €21.79 | SI Trade |
08:00:21 - 28-Jan-26 |
| Buy* | 1 | €21.785 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Buy* | 1 | €21.785 | Automatic Execution |
08:00:21 - 28-Jan-26 |
| Sell* | 10 | €21.48 | Uncrossing Trade |
08:00:21 - 28-Jan-26 |
| Buy* | 24 | €21.54 | Automatic Execution |
09:28:17 - 27-Jan-26 |
| Unknown* | 0 | €21.57 | SI Trade |
08:19:13 - 27-Jan-26 |
| Unknown* | 0 | €21.485 | SI Trade |
16:04:14 - 26-Jan-26 |
| Sell* | 5,918 | €21.46 | Automatic Execution |
15:48:25 - 26-Jan-26 |
| Unknown* | 0 | €21.515 | SI Trade |
15:28:25 - 26-Jan-26 |
| Sell* | 176 | €21.495 | Automatic Execution |
15:19:22 - 26-Jan-26 |
| Sell* | 140 | €21.43 | Automatic Execution |
09:25:05 - 26-Jan-26 |
| Buy* | 25 | €21.445 | Automatic Execution |
09:24:42 - 26-Jan-26 |