| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | €20.78 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Buy* | 46 | €20.97 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 0 | €21.065 | SI Trade |
08:00:06 - 12-Dec-25 |
| Unknown* | 0 | €21.065 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 1 | €20.745 | Automatic Execution |
08:01:04 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
08:00:06 - 11-Dec-25 |
| Unknown* | 0 | €20.72 | SI Trade |
08:00:06 - 11-Dec-25 |
| Buy* | 2 | €20.635 | SI Trade |
10:08:16 - 10-Dec-25 |
| Buy* | 1 | €20.80 | Automatic Execution |
08:01:23 - 10-Dec-25 |
| Buy* | 1 | €20.67 | Automatic Execution |
08:01:23 - 10-Dec-25 |
| Buy* | 39 | €20.655 | Automatic Execution |
08:00:35 - 10-Dec-25 |
| Unknown* | 0 | €20.805 | SI Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 91 | €20.805 | Suspected BUY Trade |
08:00:23 - 10-Dec-25 |
| Buy* | 44 | €20.68 | Automatic Execution |
15:56:30 - 09-Dec-25 |
| Buy* | 128 | €20.70 | Automatic Execution |
14:46:59 - 09-Dec-25 |
| Sell* | 71 | €20.685 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 46 | €20.76 | Automatic Execution |
09:16:01 - 09-Dec-25 |
| Buy* | 47 | €20.945 | Suspected BUY Trade |
08:00:01 - 09-Dec-25 |
| Buy* | 63 | €20.805 | Automatic Execution |
14:43:25 - 08-Dec-25 |
| Sell* | 1 | €20.77 | Automatic Execution |
13:38:20 - 08-Dec-25 |
| Sell* | 1 | €20.77 | Automatic Execution |
13:38:17 - 08-Dec-25 |
| Sell* | 51 | €20.77 | Automatic Execution |
13:38:04 - 08-Dec-25 |
| Sell* | 20 | €20.75 | Automatic Execution |
11:10:26 - 08-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 0 | €20.855 | SI Trade |
15:54:50 - 05-Dec-25 |
| Unknown* | 0 | €20.855 | SI Trade |
15:54:49 - 05-Dec-25 |
| Buy* | 4 | €20.855 | Automatic Execution |
15:54:49 - 05-Dec-25 |
| Buy* | 308 | €20.875 | Automatic Execution |
14:45:16 - 05-Dec-25 |
| Unknown* | 0 | €20.845 | SI Trade |
14:09:44 - 05-Dec-25 |
| Unknown* | 0 | €20.88 | SI Trade |
13:38:24 - 05-Dec-25 |
| Buy* | 100 | €20.88 | Automatic Execution |
12:34:17 - 05-Dec-25 |
| Unknown* | 0 | €20.83 | SI Trade |
16:23:00 - 04-Dec-25 |
| Buy* | 100 | €20.735 | Automatic Execution |
10:50:10 - 04-Dec-25 |
| Unknown* | 0 | €20.625 | SI Trade |
15:21:58 - 03-Dec-25 |
| Buy* | 45 | €20.61 | Automatic Execution |
14:54:03 - 03-Dec-25 |
| Buy* | 61 | €20.61 | Automatic Execution |
14:33:29 - 03-Dec-25 |
| Unknown* | 0 | €20.665 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €20.665 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €20.525 | SI Trade |
14:56:05 - 02-Dec-25 |
| Unknown* | 0 | €20.525 | SI Trade |
14:56:01 - 02-Dec-25 |
| Sell* | 1 | €20.525 | Automatic Execution |
14:56:01 - 02-Dec-25 |
| Sell* | 1 | €20.50 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | €20.535 | SI Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 0 | €20.535 | SI Trade |
08:00:29 - 02-Dec-25 |
| Buy* | 19 | €20.555 | SI Trade |
16:28:13 - 01-Dec-25 |
| Buy* | 24 | €20.555 | SI Trade |
16:27:29 - 01-Dec-25 |
| Buy* | 28 | €20.555 | SI Trade |
16:26:40 - 01-Dec-25 |
| Buy* | 25 | €20.555 | SI Trade |
16:25:44 - 01-Dec-25 |
| Buy* | 9 | €20.51 | SI Trade |
14:56:17 - 01-Dec-25 |
| Buy* | 12 | €20.495 | SI Trade |
14:49:56 - 01-Dec-25 |
| Buy* | 14 | €20.47 | SI Trade |
14:43:34 - 01-Dec-25 |
| Buy* | 22 | €20.455 | SI Trade |
14:37:53 - 01-Dec-25 |
| Buy* | 8 | €20.45 | SI Trade |
14:30:34 - 01-Dec-25 |
| Sell* | 8 | €20.40 | Automatic Execution |
11:05:25 - 01-Dec-25 |
| Sell* | 38 | €20.425 | Automatic Execution |
10:31:55 - 01-Dec-25 |
| Sell* | 73 | €20.43 | Automatic Execution |
10:30:23 - 01-Dec-25 |
| Sell* | 122 | €20.46 | Automatic Execution |
09:39:25 - 01-Dec-25 |
| Buy* | 134 | €20.45 | Automatic Execution |
14:44:40 - 28-Nov-25 |
| Buy* | 3 | €20.43 | Automatic Execution |
08:46:49 - 28-Nov-25 |
| Buy* | 1 | €20.565 | Automatic Execution |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | €20.565 | SI Trade |
08:00:14 - 28-Nov-25 |
| Unknown* | 0 | €20.565 | SI Trade |
08:00:14 - 28-Nov-25 |
| Sell* | 122 | €20.40 | Automatic Execution |
16:06:39 - 27-Nov-25 |
| Buy* | 65 | €20.45 | Automatic Execution |
15:06:38 - 27-Nov-25 |
| Sell* | 122 | €20.39 | Automatic Execution |
08:58:05 - 27-Nov-25 |
| Unknown* | 0 | €20.57 | SI Trade |
08:00:17 - 27-Nov-25 |
| Buy* | 50 | €20.365 | Automatic Execution |
15:06:06 - 26-Nov-25 |
| Unknown* | 0 | €20.31 | SI Trade |
13:34:37 - 26-Nov-25 |
| Unknown* | 0 | €20.355 | SI Trade |
08:24:07 - 26-Nov-25 |
| Sell* | 4 | €20.22 | Automatic Execution |
08:02:17 - 26-Nov-25 |
| Unknown* | 0 | €20.485 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | €20.195 | SI Trade |
08:00:20 - 25-Nov-25 |
| Buy* | 83 | €20.065 | Automatic Execution |
14:56:10 - 24-Nov-25 |
| Buy* | 5 | €19.986 | Automatic Execution |
14:56:10 - 24-Nov-25 |
| Sell* | 13 | €19.99 | Automatic Execution |
14:50:00 - 24-Nov-25 |
| Buy* | 11 | €20.025 | Automatic Execution |
14:46:51 - 24-Nov-25 |
| Buy* | 17 | €20.025 | SI Trade |
14:40:59 - 24-Nov-25 |
| Buy* | 31 | €20.05 | SI Trade |
14:36:32 - 24-Nov-25 |
| Sell* | 8 | €19.98 | Automatic Execution |
14:23:03 - 24-Nov-25 |
| Sell* | 10 | €20.02 | Automatic Execution |
13:42:29 - 24-Nov-25 |
| Buy* | 8 | €20.065 | SI Trade |
13:35:30 - 24-Nov-25 |
| Buy* | 8 | €20.05 | SI Trade |
13:17:55 - 24-Nov-25 |
| Unknown* | 0 | €19.97 | SI Trade |
12:52:16 - 24-Nov-25 |
| Buy* | 11 | €20.015 | Automatic Execution |
12:52:16 - 24-Nov-25 |
| Sell* | 8 | €19.97 | Automatic Execution |
12:52:16 - 24-Nov-25 |
| Sell* | 7 | €19.976 | Automatic Execution |
12:04:20 - 24-Nov-25 |
| Sell* | 7 | €19.962 | Automatic Execution |
11:26:23 - 24-Nov-25 |
| Unknown* | 0 | €19.962 | SI Trade |
11:15:22 - 24-Nov-25 |
| Sell* | 7 | €19.986 | Automatic Execution |
09:25:48 - 24-Nov-25 |
| Sell* | 22 | €20.075 | Automatic Execution |
09:13:08 - 24-Nov-25 |
| Sell* | 93 | €20.085 | Automatic Execution |
09:12:21 - 24-Nov-25 |
| Sell* | 15 | €20.10 | Automatic Execution |
08:59:27 - 24-Nov-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:00:16 - 24-Nov-25 |
| Sell* | 101 | €19.826 | Automatic Execution |
14:46:35 - 21-Nov-25 |
| Unknown* | 0 | €19.818 | SI Trade |
14:32:01 - 21-Nov-25 |
| Unknown* | 0 | €19.934 | SI Trade |
13:48:41 - 21-Nov-25 |
| Buy* | 88 | €20.075 | Automatic Execution |
16:13:40 - 20-Nov-25 |
| Sell* | 147 | €20.12 | Automatic Execution |
16:02:16 - 20-Nov-25 |
| Sell* | 116 | €20.08 | Automatic Execution |
15:39:28 - 19-Nov-25 |
| Buy* | 4 | €19.772 | Automatic Execution |
15:50:01 - 18-Nov-25 |
| Unknown* | 0 | €19.772 | SI Trade |
15:50:00 - 18-Nov-25 |
| Sell* | 126 | €19.74 | Automatic Execution |
15:11:44 - 18-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
12:26:20 - 18-Nov-25 |
| Buy* | 150 | €19.90 | Automatic Execution |
12:26:20 - 18-Nov-25 |
| Unknown* | 0 | €19.85 | SI Trade |
12:09:04 - 18-Nov-25 |
| Buy* | 126 | €19.928 | Automatic Execution |
10:54:00 - 18-Nov-25 |
| Unknown* | 0 | €19.878 | SI Trade |
08:08:47 - 18-Nov-25 |
| Unknown* | 0 | €20.09 | SI Trade |
08:00:17 - 18-Nov-25 |
| Buy* | 16 | €20.26 | Automatic Execution |
15:33:09 - 17-Nov-25 |
| Buy* | 32 | €20.28 | SI Trade |
15:28:53 - 17-Nov-25 |
| Sell* | 8 | €20.255 | Automatic Execution |
15:25:39 - 17-Nov-25 |
| Sell* | 20 | €20.255 | Automatic Execution |
15:25:39 - 17-Nov-25 |
| Buy* | 34 | €20.27 | Automatic Execution |
15:22:55 - 17-Nov-25 |
| Buy* | 9 | €20.27 | SI Trade |
15:19:54 - 17-Nov-25 |
| Buy* | 9 | €20.255 | SI Trade |
15:07:43 - 17-Nov-25 |
| Buy* | 10 | €20.27 | SI Trade |
14:54:04 - 17-Nov-25 |
| Buy* | 17 | €20.27 | SI Trade |
14:48:46 - 17-Nov-25 |
| Buy* | 27 | €20.26 | SI Trade |
14:42:59 - 17-Nov-25 |
| Buy* | 50 | €20.27 | SI Trade |
14:37:57 - 17-Nov-25 |
| Buy* | 9 | €20.22 | Automatic Execution |
14:20:20 - 17-Nov-25 |
| Sell* | 14 | €20.20 | Automatic Execution |
13:36:04 - 17-Nov-25 |
| Buy* | 9 | €20.245 | SI Trade |
13:27:48 - 17-Nov-25 |
| Buy* | 9 | €20.235 | SI Trade |
13:14:18 - 17-Nov-25 |
| Buy* | 8 | €20.25 | Automatic Execution |
12:43:32 - 17-Nov-25 |
| Sell* | 19 | €20.365 | Automatic Execution |
09:01:29 - 17-Nov-25 |
| Unknown* | 0 | €20.59 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 0 | €20.59 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 0 | €20.44 | SI Trade |
15:58:26 - 14-Nov-25 |
| Sell* | 533 | €20.18 | Automatic Execution |
13:27:08 - 14-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
13:23:45 - 14-Nov-25 |
| Unknown* | 1 | €20.43409 | SI Trade Currency Conversion |
09:20:15 - 14-Nov-25 |
| Unknown* | 0 | €20.665 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | €20.665 | SI Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 0 | €20.61 | SI Trade |
16:15:04 - 13-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:23 - 13-Nov-25 |
| Unknown* | 0 | €20.70 | SI Trade |
16:12:46 - 12-Nov-25 |
| Buy* | 29 | €20.78 | Automatic Execution |
15:29:15 - 12-Nov-25 |
| Sell* | 120 | €20.73 | Automatic Execution |
14:22:26 - 12-Nov-25 |
| Sell* | 159 | €20.695 | Automatic Execution |
10:13:04 - 12-Nov-25 |
| Sell* | 120 | €20.70 | Automatic Execution |
10:13:04 - 12-Nov-25 |
| Sell* | 122 | €20.475 | Automatic Execution |
14:21:48 - 11-Nov-25 |
| Sell* | 122 | €20.475 | Automatic Execution |
09:36:04 - 11-Nov-25 |
| Sell* | 278 | €20.47 | Automatic Execution |
09:36:04 - 11-Nov-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:01:07 - 11-Nov-25 |
| Unknown* | 0 | €20.48 | SI Trade |
08:01:07 - 11-Nov-25 |
| Buy* | 2 | €20.485 | Automatic Execution |
08:01:06 - 11-Nov-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:01:05 - 11-Nov-25 |
| Unknown* | 0 | €20.26 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €20.59 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €20.59 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €20.59 | SI Trade |
08:00:12 - 11-Nov-25 |
| Buy* | 793 | €20.385 | Automatic Execution |
15:23:02 - 10-Nov-25 |
| Buy* | 82 | €20.345 | SI Trade |
14:52:56 - 10-Nov-25 |
| Buy* | 514 | €20.38 | Automatic Execution |
14:49:17 - 10-Nov-25 |
| Buy* | 19 | €20.365 | SI Trade |
14:48:30 - 10-Nov-25 |
| Buy* | 37 | €20.365 | SI Trade |
14:43:20 - 10-Nov-25 |
| Buy* | 66 | €20.38 | SI Trade |
14:38:12 - 10-Nov-25 |
| Buy* | 11 | €20.395 | SI Trade |
14:30:20 - 10-Nov-25 |
| Buy* | 10 | €20.40 | SI Trade |
14:08:38 - 10-Nov-25 |
| Buy* | 10 | €20.39 | Automatic Execution |
13:32:22 - 10-Nov-25 |
| Buy* | 10 | €20.365 | SI Trade |
12:51:28 - 10-Nov-25 |
| Sell* | 9 | €20.365 | Automatic Execution |
12:43:36 - 10-Nov-25 |
| Unknown* | 0 | €20.44 | SI Trade |
08:03:04 - 10-Nov-25 |
| Unknown* | 0 | €20.11 | SI Trade |
08:00:18 - 10-Nov-25 |
| Sell* | 1 | €20.115 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €20.445 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €20.445 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | €20.445 | SI Trade |
08:00:18 - 10-Nov-25 |
| Sell* | 1 | €19.986 | SI Trade |
15:03:28 - 07-Nov-25 |
| Sell* | 4,526 | €19.978 | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Unknown* | 0 | €19.964 | SI Trade |
14:11:01 - 07-Nov-25 |
| Unknown* | 0 | €19.956 | SI Trade |
11:45:28 - 07-Nov-25 |
| Buy* | 31 | €20.015 | Automatic Execution |
11:22:16 - 07-Nov-25 |
| Unknown* | 0 | €20.06 | SI Trade |
10:01:02 - 07-Nov-25 |
| Unknown* | 0 | €20.33 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | €20.33 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €20.31 | SI Trade |
12:43:55 - 05-Nov-25 |
| Sell* | 59 | €20.255 | Automatic Execution |
09:12:08 - 05-Nov-25 |
| Unknown* | 0 | €20.215 | SI Trade |
08:54:25 - 05-Nov-25 |
| Sell* | 986 | €20.215 | SI Trade |
08:54:25 - 05-Nov-25 |
| Buy* | 3,457 | €20.215 | Automatic Execution |
08:54:25 - 05-Nov-25 |
| Sell* | 123 | €20.215 | Automatic Execution |
08:54:25 - 05-Nov-25 |
| Unknown* | 0 | €20.29 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | €20.29 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 368 | €20.30 | Automatic Execution |
15:02:19 - 04-Nov-25 |
| Unknown* | 0 | €20.245 | SI Trade |
14:35:39 - 04-Nov-25 |
| Sell* | 123 | €20.21 | Automatic Execution |
14:34:02 - 04-Nov-25 |
| Sell* | 124 | €20.09 | Automatic Execution |
09:23:15 - 04-Nov-25 |
| Sell* | 124 | €20.12 | Automatic Execution |
09:13:04 - 04-Nov-25 |
| Sell* | 1 | €20.085 | Automatic Execution |
08:02:23 - 04-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:11 - 04-Nov-25 |
| Buy* | 17 | €20.445 | Automatic Execution |
14:41:52 - 03-Nov-25 |
| Buy* | 387 | €20.45 | Automatic Execution |
14:39:02 - 03-Nov-25 |
| Buy* | 145 | €20.45 | Automatic Execution |
14:36:31 - 03-Nov-25 |
| Sell* | 282 | €20.425 | Automatic Execution |
14:32:00 - 03-Nov-25 |