| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.816 | SI Trade |
08:06:11 - 21-Aug-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:08 - 20-Aug-25 |
| Buy* | 1 | €19.888 | Automatic Execution |
13:16:16 - 19-Aug-25 |
| Buy* | 1 | €19.866 | SI Trade |
08:00:16 - 19-Aug-25 |
| Unknown* | 0 | €19.63 | SI Trade |
14:40:41 - 18-Aug-25 |
| Unknown* | 0 | €19.662 | SI Trade |
14:33:15 - 18-Aug-25 |
| Buy* | 1 | €19.63 | Automatic Execution |
13:44:57 - 18-Aug-25 |
| Sell* | 4,563 | €19.622 | Automatic Execution |
13:30:25 - 18-Aug-25 |
| Unknown* | 0 | €19.658 | SI Trade |
13:14:40 - 18-Aug-25 |
| Unknown* | 0 | €19.658 | SI Trade |
13:06:07 - 18-Aug-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:00:17 - 18-Aug-25 |
| Buy* | 50 | €19.864 | Suspected BUY Trade |
08:00:17 - 18-Aug-25 |
| Buy* | 1 | €19.688 | Automatic Execution |
15:25:21 - 15-Aug-25 |
| Buy* | 1 | €19.688 | Automatic Execution |
15:19:17 - 15-Aug-25 |
| Unknown* | 0 | €19.956 | SI Trade |
08:00:23 - 15-Aug-25 |
| Unknown* | 0 | €19.812 | SI Trade |
08:00:13 - 14-Aug-25 |
| Unknown* | 0 | €19.574 | SI Trade |
12:50:47 - 13-Aug-25 |
| Sell* | 1,535 | €19.562 | Automatic Execution |
12:46:47 - 13-Aug-25 |
| Buy* | 1 | €19.574 | Automatic Execution |
08:00:51 - 13-Aug-25 |
| Unknown* | 0 | €19.744 | SI Trade |
08:00:30 - 13-Aug-25 |
| Unknown* | 0 | €19.744 | SI Trade |
08:00:30 - 13-Aug-25 |
| Buy* | 35 | €19.742 | Suspected BUY Trade |
08:00:29 - 13-Aug-25 |
| Buy* | 1 | €19.412 | Automatic Execution |
14:53:16 - 12-Aug-25 |
| Sell* | 1 | €19.412 | SI Trade |
13:13:08 - 12-Aug-25 |
| Unknown* | 0 | €19.626 | SI Trade |
09:07:41 - 11-Aug-25 |
| Sell* | 17 | €19.626 | Automatic Execution |
09:07:41 - 11-Aug-25 |
| Unknown* | 0 | €19.708 | SI Trade |
08:04:31 - 11-Aug-25 |
| Sell* | 1 | €19.634 | SI Trade |
15:09:20 - 08-Aug-25 |
| Sell* | 3 | €19.634 | SI Trade |
15:09:19 - 08-Aug-25 |
| Buy* | 2 | €19.654 | SI Trade |
09:29:48 - 08-Aug-25 |
| Buy* | 15 | €19.654 | Automatic Execution |
09:27:54 - 08-Aug-25 |
| Unknown* | 0 | €19.66 | SI Trade |
14:08:17 - 07-Aug-25 |
| Unknown* | 0 | €19.588 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €19.338 | SI Trade |
16:04:41 - 06-Aug-25 |
| Buy* | 10 | €19.41 | Automatic Execution |
14:31:50 - 06-Aug-25 |
| Unknown* | 0 | €19.412 | SI Trade |
14:31:10 - 06-Aug-25 |
| Buy* | 7 | €19.414 | Automatic Execution |
14:31:10 - 06-Aug-25 |
| Unknown* | 0 | €19.414 | SI Trade |
14:31:09 - 06-Aug-25 |
| Sell* | 20 | €19.35 | Automatic Execution |
15:07:42 - 04-Aug-25 |
| Buy* | 1 | €19.326 | Automatic Execution |
09:08:55 - 04-Aug-25 |
| Unknown* | 0 | €19.196 | SI Trade |
08:00:19 - 04-Aug-25 |
| Sell* | 4,870 | €19.198 | Automatic Execution |
15:15:50 - 01-Aug-25 |
| Sell* | 34 | €19.196 | Automatic Execution |
15:13:42 - 01-Aug-25 |
| Sell* | 6,038 | €19.196 | Automatic Execution |
15:13:42 - 01-Aug-25 |
| Sell* | 2,220 | €19.198 | Automatic Execution |
15:11:41 - 01-Aug-25 |
| Sell* | 109 | €19.182 | Automatic Execution |
15:09:03 - 01-Aug-25 |
| Sell* | 130 | €19.202 | Automatic Execution |
15:07:01 - 01-Aug-25 |
| Sell* | 2,220 | €19.336 | Automatic Execution |
12:29:18 - 01-Aug-25 |
| Sell* | 32 | €19.328 | Automatic Execution |
12:24:16 - 01-Aug-25 |
| Unknown* | 0 | €19.342 | SI Trade |
11:37:01 - 01-Aug-25 |
| Unknown* | 0 | €19.33 | SI Trade |
11:29:57 - 01-Aug-25 |
| Buy* | 25 | €19.356 | Automatic Execution |
11:17:18 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:36 - 01-Aug-25 |
| Buy* | 5 | €19.392 | SI Trade |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | SI Trade |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 5 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:35 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:35 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:34 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:33 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:32 - 01-Aug-25 |
| Buy* | 3 | €19.392 | SI Trade |
08:56:31 - 01-Aug-25 |
| Buy* | 3 | €19.392 | Automatic Execution |
08:56:30 - 01-Aug-25 |
| Buy* | 2 | €19.392 | SI Trade |
08:56:29 - 01-Aug-25 |
| Buy* | 324 | €19.392 | Automatic Execution |
08:56:28 - 01-Aug-25 |
| Buy* | 185 | €19.762 | Automatic Execution |
15:30:18 - 31-Jul-25 |
| Sell* | 3,952 | €19.854 | Automatic Execution |
12:59:02 - 31-Jul-25 |
| Unknown* | 0 | €20.01 | SI Trade |
12:21:44 - 30-Jul-25 |
| Unknown* | 0 | €19.796 | SI Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 0 | €20.045 | SI Trade |
08:05:00 - 29-Jul-25 |
| Sell* | 4,437 | €20.025 | Automatic Execution |
09:05:44 - 25-Jul-25 |
| Buy* | 10 | €20.42 | Suspected BUY Trade |
08:00:24 - 24-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:32:17 - 23-Jul-25 |
| Unknown* | 0 | €20.05 | SI Trade |
15:28:37 - 23-Jul-25 |
| Sell* | 71 | €20.045 | Automatic Execution |
15:16:29 - 23-Jul-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:05:35 - 22-Jul-25 |
| Buy* | 1,252 | €20.005 | Automatic Execution |
08:02:07 - 22-Jul-25 |
| Sell* | 43 | €19.99 | Automatic Execution |
15:48:31 - 21-Jul-25 |
| Buy* | 1 | €20.21 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 25 | €20.08 | Automatic Execution |
16:28:21 - 18-Jul-25 |
| Buy* | 1 | €20.13 | SI Trade |
12:09:26 - 18-Jul-25 |
| Buy* | 13 | €20.13 | Automatic Execution |
12:09:26 - 18-Jul-25 |
| Unknown* | 0 | €20.11 | SI Trade |
11:54:01 - 18-Jul-25 |
| Unknown* | 0 | €20.16 | SI Trade |
09:16:04 - 18-Jul-25 |
| Sell* | 4,510 | €20.16 | Automatic Execution |
08:04:14 - 18-Jul-25 |
| Sell* | 4,510 | €20.165 | Automatic Execution |
08:03:34 - 18-Jul-25 |
| Sell* | 4,510 | €20.17 | Automatic Execution |
08:03:03 - 18-Jul-25 |
| Unknown* | 0 | €20.085 | SI Trade |
13:13:50 - 17-Jul-25 |
| Sell* | 35 | €19.988 | Automatic Execution |
16:26:41 - 16-Jul-25 |
| Sell* | 163 | €19.98 | Automatic Execution |
16:15:51 - 16-Jul-25 |
| Sell* | 125 | €19.982 | Automatic Execution |
16:15:51 - 16-Jul-25 |
| Buy* | 20 | €20.235 | Automatic Execution |
13:02:45 - 15-Jul-25 |
| Unknown* | 0 | €20.315 | SI Trade |
08:00:28 - 15-Jul-25 |
| Buy* | 1 | €20.315 | SI Trade |
08:00:28 - 15-Jul-25 |
| Sell* | 75 | €20.05 | Automatic Execution |
14:43:17 - 14-Jul-25 |
| Unknown* | 0 | €20.075 | SI Trade |
13:14:23 - 14-Jul-25 |
| Buy* | 1 | €20.095 | Automatic Execution |
09:53:45 - 14-Jul-25 |
| Buy* | 1 | €20.235 | Automatic Execution |
08:00:34 - 14-Jul-25 |
| Sell* | 21 | €20.24 | Automatic Execution |
16:09:04 - 11-Jul-25 |
| Sell* | 10 | €20.48 | Automatic Execution |
10:53:15 - 10-Jul-25 |
| Unknown* | 0 | €20.36 | SI Trade |
15:55:34 - 09-Jul-25 |
| Sell* | 222 | €20.19 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Unknown* | 0 | €20.18 | SI Trade |
08:05:38 - 08-Jul-25 |
| Buy* | 50 | €20.32 | Suspected BUY Trade |
08:00:25 - 08-Jul-25 |
| Buy* | 317 | €20.065 | Automatic Execution |
14:27:30 - 04-Jul-25 |
| Buy* | 124 | €20.05 | Automatic Execution |
14:27:30 - 04-Jul-25 |
| Unknown* | 0 | €20.06 | SI Trade |
11:21:46 - 04-Jul-25 |
| Buy* | 69 | €20.205 | Automatic Execution |
16:27:53 - 03-Jul-25 |
| Buy* | 50 | €20.20 | Automatic Execution |
16:27:53 - 03-Jul-25 |
| Unknown* | 0 | €20.18 | SI Trade |
16:02:45 - 03-Jul-25 |
| Buy* | 1 | €20.15 | SI Trade |
14:33:05 - 03-Jul-25 |
| Buy* | 25 | €20.135 | Automatic Execution |
13:49:39 - 03-Jul-25 |
| Buy* | 101 | €20.375 | Automatic Execution |
15:09:25 - 01-Jul-25 |
| Buy* | 122 | €20.37 | Automatic Execution |
15:09:25 - 01-Jul-25 |
| Unknown* | 0 | €20.48 | SI Trade |
12:59:02 - 30-Jun-25 |
| Unknown* | 0 | €20.455 | SI Trade |
08:10:59 - 30-Jun-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €20.295 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 17 | €20.30 | Uncrossing Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 3,100 | €20.29 | Automatic Execution |
10:38:05 - 27-Jun-25 |
| Sell* | 54 | €19.994 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 1,111 | €20.105 | Automatic Execution |
13:25:08 - 26-Jun-25 |
| Buy* | 2,134 | €20.11 | Automatic Execution |
13:25:08 - 26-Jun-25 |
| Buy* | 55 | €20.105 | Automatic Execution |
13:25:08 - 26-Jun-25 |
| Buy* | 11 | €20.135 | Automatic Execution |
12:31:19 - 26-Jun-25 |
| Buy* | 55 | €20.13 | Automatic Execution |
12:31:19 - 26-Jun-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | €20.145 | SI Trade |
14:56:05 - 25-Jun-25 |
| Buy* | 1 | €20.355 | SI Trade |
09:07:36 - 25-Jun-25 |
| Buy* | 7 | €20.33 | SI Trade |
09:07:36 - 25-Jun-25 |
| Buy* | 10 | €20.335 | Automatic Execution |
09:07:36 - 25-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:18:28 - 25-Jun-25 |
| Sell* | 1 | €20.215 | SI Trade |
08:00:18 - 25-Jun-25 |
| Buy* | 16 | €20.29 | Automatic Execution |
15:03:56 - 24-Jun-25 |
| Sell* | 123 | €20.305 | Automatic Execution |
12:10:00 - 24-Jun-25 |
| Buy* | 245 | €20.33 | Automatic Execution |
11:54:14 - 24-Jun-25 |
| Unknown* | 0 | €20.37 | SI Trade |
10:56:26 - 24-Jun-25 |
| Unknown* | 0 | €20.03 | SI Trade |
14:42:48 - 23-Jun-25 |
| Sell* | 68 | €19.98 | Automatic Execution |
14:15:12 - 23-Jun-25 |
| Sell* | 125 | €19.978 | Automatic Execution |
12:27:55 - 23-Jun-25 |
| Buy* | 494 | €20.065 | Automatic Execution |
11:38:42 - 23-Jun-25 |
| Buy* | 1 | €20.15 | SI Trade |
15:18:28 - 20-Jun-25 |
| Buy* | 4 | €20.15 | SI Trade |
15:17:55 - 20-Jun-25 |
| Buy* | 8 | €20.15 | Automatic Execution |
15:17:55 - 20-Jun-25 |
| Sell* | 65 | €20.145 | Automatic Execution |
14:36:17 - 20-Jun-25 |
| Unknown* | 0 | €20.21 | SI Trade |
14:31:50 - 20-Jun-25 |
| Sell* | 124 | €20.105 | Automatic Execution |
10:36:41 - 20-Jun-25 |
| Buy* | 185 | €20.14 | Automatic Execution |
08:35:46 - 20-Jun-25 |
| Buy* | 124 | €20.13 | Automatic Execution |
08:35:46 - 20-Jun-25 |
| Buy* | 2,176 | €20.125 | Automatic Execution |
08:35:46 - 20-Jun-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:05:21 - 19-Jun-25 |
| Unknown* | 0 | €20.12 | SI Trade |
08:05:19 - 19-Jun-25 |
| Buy* | 5 | €20.12 | Automatic Execution |
08:05:19 - 19-Jun-25 |
| Buy* | 66 | €20.26 | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Unknown* | 0 | €20.21 | SI Trade |
16:24:43 - 18-Jun-25 |
| Unknown* | 0 | €20.22 | SI Trade |
14:39:57 - 18-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:04:15 - 18-Jun-25 |
| Buy* | 129 | €20.33 | Automatic Execution |
16:14:40 - 17-Jun-25 |
| Unknown* | 0 | €20.305 | SI Trade |
15:18:24 - 17-Jun-25 |
| Sell* | 181 | €20.285 | Result of RFQ |
08:11:45 - 17-Jun-25 |
| Buy* | 2 | €20.54 | Automatic Execution |
16:27:04 - 16-Jun-25 |
| Unknown* | 0 | €20.52 | SI Trade |
13:32:38 - 16-Jun-25 |
| Sell* | 124 | €20.365 | Automatic Execution |
08:33:46 - 16-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:05:34 - 16-Jun-25 |
| Buy* | 703 | €20.445 | Automatic Execution |
13:52:18 - 13-Jun-25 |
| Buy* | 82 | €20.425 | Automatic Execution |
09:30:35 - 13-Jun-25 |
| Buy* | 1 | €20.66 | Automatic Execution |
14:35:55 - 12-Jun-25 |
| Unknown* | 0 | €20.88 | SI Trade |
14:42:13 - 11-Jun-25 |
| Unknown* | 0 | €20.92 | SI Trade |
13:47:37 - 11-Jun-25 |
| Sell* | 1 | €20.88 | SI Trade |
09:12:45 - 11-Jun-25 |
| Buy* | 21 | €20.91 | Automatic Execution |
09:01:45 - 11-Jun-25 |
| Unknown* | 0 | €20.81 | SI Trade |
12:24:32 - 10-Jun-25 |
| Buy* | 27 | €20.85 | Automatic Execution |
11:52:55 - 10-Jun-25 |
| Buy* | 2 | €20.825 | SI Trade |
10:26:43 - 10-Jun-25 |
| Buy* | 4 | €20.83 | Automatic Execution |
15:49:50 - 09-Jun-25 |
| Buy* | 96 | €20.855 | Automatic Execution |
14:20:49 - 06-Jun-25 |
| Buy* | 2,113 | €20.84 | Automatic Execution |
13:39:47 - 05-Jun-25 |
| Sell* | 252 | €20.805 | Automatic Execution |
09:41:56 - 05-Jun-25 |
| Buy* | 2 | €20.735 | SI Trade |
13:03:07 - 04-Jun-25 |
| Buy* | 48 | €20.555 | Automatic Execution |
09:30:34 - 02-Jun-25 |
| Unknown* | 0 | €20.705 | SI Trade |
13:47:56 - 30-May-25 |
| Unknown* | 3,100 | €20.705 | OTC Trade |
09:33:51 - 30-May-25 |
| Buy* | 503 | €20.565 | Automatic Execution |
08:16:46 - 30-May-25 |
| Unknown* | 0 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 6 | €20.685 | Automatic Execution |
14:22:06 - 29-May-25 |
| Buy* | 1 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 10 | €20.67 | Automatic Execution |
14:22:06 - 29-May-25 |
| Unknown* | 0 | €20.67 | SI Trade |
14:19:31 - 29-May-25 |
| Buy* | 2 | €20.715 | SI Trade |
10:47:32 - 29-May-25 |
| Buy* | 950 | €20.63 | Automatic Execution |
15:07:57 - 28-May-25 |
| Buy* | 1 | €20.69 | SI Trade |
08:36:50 - 28-May-25 |