| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €20.555 | Automatic Execution |
09:30:34 - 02-Jun-25 |
| Unknown* | 0 | €20.705 | SI Trade |
13:47:56 - 30-May-25 |
| Unknown* | 3,100 | €20.705 | OTC Trade |
09:33:51 - 30-May-25 |
| Buy* | 503 | €20.565 | Automatic Execution |
08:16:46 - 30-May-25 |
| Unknown* | 0 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 6 | €20.685 | Automatic Execution |
14:22:06 - 29-May-25 |
| Buy* | 1 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 10 | €20.67 | Automatic Execution |
14:22:06 - 29-May-25 |
| Unknown* | 0 | €20.67 | SI Trade |
14:19:31 - 29-May-25 |
| Buy* | 2 | €20.715 | SI Trade |
10:47:32 - 29-May-25 |
| Buy* | 950 | €20.63 | Automatic Execution |
15:07:57 - 28-May-25 |
| Buy* | 1 | €20.69 | SI Trade |
08:36:50 - 28-May-25 |
| Buy* | 16 | €20.69 | Automatic Execution |
08:36:50 - 28-May-25 |
| Buy* | 3 | €20.715 | SI Trade |
08:01:41 - 28-May-25 |
| Buy* | 1 | €20.715 | SI Trade |
08:01:41 - 28-May-25 |
| Buy* | 5 | €20.715 | Automatic Execution |
08:01:41 - 28-May-25 |
| Sell* | 684 | €20.29 | Automatic Execution |
15:10:21 - 23-May-25 |
| Sell* | 53 | €20.30 | Automatic Execution |
15:05:23 - 23-May-25 |
| Unknown* | 0 | €20.425 | SI Trade |
13:23:15 - 22-May-25 |
| Unknown* | 0 | €20.55 | SI Trade |
09:28:54 - 22-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | €20.51 | SI Trade |
12:00:00 - 19-May-25 |
| Unknown* | 0 | €20.575 | SI Trade |
08:06:44 - 19-May-25 |
| Sell* | 477 | €20.535 | Automatic Execution |
13:54:18 - 16-May-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:03:24 - 16-May-25 |
| Buy* | 3 | €20.63 | Automatic Execution |
08:03:23 - 16-May-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:03:23 - 16-May-25 |
| Buy* | 341 | €20.505 | Automatic Execution |
15:37:30 - 15-May-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | €20.455 | SI Trade |
15:48:19 - 14-May-25 |
| Unknown* | 0 | €20.43 | SI Trade |
11:07:11 - 14-May-25 |
| Buy* | 1 | €20.59 | SI Trade |
08:05:37 - 14-May-25 |
| Buy* | 2 | €20.335 | Automatic Execution |
15:38:51 - 12-May-25 |
| Buy* | 1 | €20.48 | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 26 | €20.17 | Automatic Execution |
14:13:36 - 09-May-25 |
| Sell* | 2 | €19.994 | Automatic Execution |
08:03:43 - 09-May-25 |
| Buy* | 29 | €20.065 | Automatic Execution |
09:30:32 - 08-May-25 |
| Buy* | 5 | €20.065 | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 1 | €19.866 | Automatic Execution |
11:28:07 - 06-May-25 |
| Buy* | 4 | €19.866 | Automatic Execution |
11:28:07 - 06-May-25 |
| Buy* | 4 | €20.06 | Suspected BUY Trade |
16:35:00 - 02-May-25 |
| Buy* | 4 | €19.976 | Automatic Execution |
14:59:38 - 02-May-25 |
| Unknown* | 0 | €19.788 | SI Trade |
10:03:45 - 02-May-25 |
| Unknown* | 0 | €19.676 | SI Trade |
10:04:45 - 01-May-25 |
| Buy* | 4 | €19.93 | SI Trade |
10:04:23 - 01-May-25 |
| Buy* | 1 | €19.616 | Automatic Execution |
09:10:09 - 30-Apr-25 |
| Buy* | 28 | €19.524 | Suspected BUY Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 21 | €19.448 | Automatic Execution |
14:56:48 - 29-Apr-25 |
| Buy* | 28 | €19.446 | Automatic Execution |
14:56:48 - 29-Apr-25 |
| Sell* | 76 | €19.43 | Automatic Execution |
08:07:51 - 28-Apr-25 |
| Sell* | 83 | €19.466 | Automatic Execution |
08:07:50 - 28-Apr-25 |
| Buy* | 120 | €19.438 | Automatic Execution |
08:06:02 - 28-Apr-25 |
| Buy* | 109 | €19.424 | Automatic Execution |
08:05:28 - 28-Apr-25 |
| Buy* | 108 | €19.438 | Automatic Execution |
08:03:25 - 28-Apr-25 |
| Buy* | 4 | €19.49 | Suspected BUY Trade |
16:35:28 - 25-Apr-25 |
| Buy* | 4 | €19.436 | Automatic Execution |
14:56:05 - 25-Apr-25 |
| Buy* | 1 | €19.412 | Automatic Execution |
13:10:30 - 25-Apr-25 |
| Buy* | 1 | €19.412 | Automatic Execution |
13:10:29 - 25-Apr-25 |
| Unknown* | 0 | €19.334 | SI Trade |
14:44:42 - 24-Apr-25 |
| Sell* | 1 | €19.28 | SI Trade |
14:44:07 - 24-Apr-25 |
| Unknown* | 0 | €19.264 | SI Trade |
14:42:31 - 24-Apr-25 |
| Unknown* | 0 | €19.306 | SI Trade |
14:36:02 - 24-Apr-25 |
| Unknown* | 0 | €19.306 | SI Trade |
14:35:09 - 24-Apr-25 |
| Buy* | 5 | €19.306 | Automatic Execution |
14:35:09 - 24-Apr-25 |
| Unknown* | 0 | €19.206 | SI Trade |
14:32:25 - 23-Apr-25 |
| Buy* | 1 | €18.756 | SI Trade |
08:06:04 - 22-Apr-25 |
| Unknown* | 0 | €18.768 | SI Trade |
08:36:28 - 17-Apr-25 |
| Buy* | 6,038 | €18.69 | Automatic Execution |
08:04:06 - 16-Apr-25 |
| Sell* | 41 | €18.804 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | €18.856 | SI Trade |
08:06:28 - 15-Apr-25 |
| Unknown* | 0 | €18.64 | SI Trade |
10:50:47 - 14-Apr-25 |
| Buy* | 3 | €18.296 | Automatic Execution |
15:21:25 - 11-Apr-25 |
| Buy* | 41 | €18.294 | Automatic Execution |
15:21:25 - 11-Apr-25 |
| Sell* | 49 | €18.33 | Automatic Execution |
16:28:55 - 10-Apr-25 |
| Buy* | 56 | €18.43 | Automatic Execution |
13:30:44 - 10-Apr-25 |
| Sell* | 5 | €18.47 | Automatic Execution |
08:33:58 - 10-Apr-25 |
| Unknown* | 0 | €18.136 | SI Trade |
13:16:15 - 08-Apr-25 |
| Buy* | 301 | €17.844 | Automatic Execution |
09:34:35 - 08-Apr-25 |
| Buy* | 21 | €17.972 | Automatic Execution |
08:25:32 - 08-Apr-25 |
| Buy* | 139 | €17.84 | Suspected BUY Trade |
16:35:16 - 07-Apr-25 |
| Buy* | 1 | €17.576 | SI Trade |
09:10:34 - 07-Apr-25 |
| Buy* | 1 | €17.582 | SI Trade |
09:04:44 - 07-Apr-25 |
| Buy* | 5 | €17.582 | SI Trade |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | SI Trade |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | SI Trade |
09:04:42 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:42 - 07-Apr-25 |
| Buy* | 3 | €17.582 | SI Trade |
09:04:09 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:09 - 07-Apr-25 |
| Buy* | 150 | €17.584 | Automatic Execution |
09:04:09 - 07-Apr-25 |
| Buy* | 21 | €17.578 | Automatic Execution |
09:04:09 - 07-Apr-25 |
| Buy* | 50 | €17.622 | Suspected BUY Trade |
08:22:40 - 07-Apr-25 |
| Buy* | 4 | €18.52 | Automatic Execution |
14:55:03 - 04-Apr-25 |
| Unknown* | 0 | €18.524 | SI Trade |
14:39:00 - 04-Apr-25 |
| Sell* | 1,500 | €18.80 | Automatic Execution |
11:06:26 - 04-Apr-25 |
| Buy* | 4 | €18.91 | Automatic Execution |
10:37:45 - 04-Apr-25 |
| Unknown* | 0 | €19.496 | SI Trade |
13:03:26 - 02-Apr-25 |
| Buy* | 4 | €19.496 | Automatic Execution |
13:03:25 - 02-Apr-25 |
| Unknown* | 0 | €19.496 | SI Trade |
13:03:25 - 02-Apr-25 |
| Buy* | 3 | €19.496 | Automatic Execution |
13:03:24 - 02-Apr-25 |
| Buy* | 1 | €19.554 | Automatic Execution |
11:20:09 - 02-Apr-25 |
| Sell* | 4,101 | €19.652 | Automatic Execution |
16:11:39 - 01-Apr-25 |
| Buy* | 69 | €19.652 | Automatic Execution |
15:00:46 - 01-Apr-25 |
| Buy* | 44 | €19.65 | Automatic Execution |
15:00:46 - 01-Apr-25 |
| Unknown* | 0 | €19.694 | SI Trade |
08:00:09 - 01-Apr-25 |
| Buy* | 6,038 | €19.416 | Automatic Execution |
15:28:09 - 31-Mar-25 |
| Buy* | 2 | €19.596 | SI Trade |
08:41:00 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.596 | SI Trade |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.596 | Automatic Execution |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:57 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.60 | SI Trade |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.60 | Automatic Execution |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.596 | Automatic Execution |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.596 | Automatic Execution |
08:40:54 - 31-Mar-25 |
| Buy* | 3 | €19.596 | SI Trade |
08:40:53 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.598 | SI Trade |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.598 | Automatic Execution |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.594 | SI Trade |
08:40:51 - 31-Mar-25 |
| Buy* | 3 | €19.594 | Automatic Execution |
08:40:51 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:50 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:50 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:50 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:50 - 31-Mar-25 |
| Buy* | 3 | €19.594 | SI Trade |
08:40:49 - 31-Mar-25 |
| Buy* | 3 | €19.594 | Automatic Execution |
08:40:49 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:48 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:48 - 31-Mar-25 |
| Buy* | 3 | €19.592 | SI Trade |
08:40:47 - 31-Mar-25 |
| Buy* | 3 | €19.592 | Automatic Execution |
08:40:47 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:46 - 31-Mar-25 |
| Buy* | 3 | €19.592 | Automatic Execution |
08:40:45 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:45 - 31-Mar-25 |
| Buy* | 3 | €19.592 | SI Trade |
08:40:45 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:43 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:43 - 31-Mar-25 |
| Buy* | 3 | €19.644 | SI Trade |
08:40:43 - 31-Mar-25 |
| Buy* | 3 | €19.644 | Automatic Execution |
08:40:43 - 31-Mar-25 |
| Unknown* | 0 | €19.596 | SI Trade |
08:40:43 - 31-Mar-25 |
| Buy* | 3 | €19.596 | Automatic Execution |
08:40:43 - 31-Mar-25 |
| Buy* | 474 | €19.594 | Automatic Execution |
08:40:42 - 31-Mar-25 |
| Buy* | 31 | €19.592 | Automatic Execution |
08:40:42 - 31-Mar-25 |
| Unknown* | 0 | €19.838 | SI Trade |
12:13:33 - 28-Mar-25 |
| Buy* | 600 | €19.826 | Automatic Execution |
11:29:19 - 28-Mar-25 |
| Buy* | 498 | €19.818 | Automatic Execution |
12:02:08 - 27-Mar-25 |
| Unknown* | 0 | €19.846 | SI Trade |
10:58:15 - 27-Mar-25 |
| Unknown* | 0 | €19.872 | SI Trade |
10:34:28 - 27-Mar-25 |
| Buy* | 32 | €20.13 | Automatic Execution |
14:31:49 - 24-Mar-25 |
| Sell* | 1,500 | €20.00 | Automatic Execution |
13:26:01 - 21-Mar-25 |
| Buy* | 12 | €20.28 | Automatic Execution |
13:51:12 - 19-Mar-25 |
| Buy* | 10 | €20.305 | Automatic Execution |
09:36:29 - 19-Mar-25 |
| Unknown* | 0 | €20.24 | SI Trade |
08:05:28 - 19-Mar-25 |
| Buy* | 2 | €20.34 | SI Trade |
11:34:21 - 18-Mar-25 |
| Sell* | 1 | €20.035 | SI Trade |
08:00:06 - 17-Mar-25 |
| Sell* | 2 | €20.05 | SI Trade |
08:00:01 - 17-Mar-25 |
| Buy* | 70 | €20.11 | Automatic Execution |
15:44:57 - 14-Mar-25 |
| Buy* | 28 | €20.10 | Automatic Execution |
15:44:57 - 14-Mar-25 |
| Buy* | 1 | €20.015 | Automatic Execution |
09:31:43 - 14-Mar-25 |
| Buy* | 14 | €19.948 | Automatic Execution |
13:18:37 - 13-Mar-25 |
| Sell* | 10 | €19.894 | Automatic Execution |
12:19:05 - 13-Mar-25 |
| Unknown* | 0 | €20.025 | SI Trade |
14:46:06 - 11-Mar-25 |
| Buy* | 1 | €20.25 | SI Trade |
12:01:04 - 11-Mar-25 |
| Unknown* | 0 | €20.25 | SI Trade |
12:01:03 - 11-Mar-25 |
| Buy* | 3 | €20.25 | Automatic Execution |
12:01:03 - 11-Mar-25 |
| Buy* | 2 | €20.245 | Automatic Execution |
12:01:03 - 11-Mar-25 |
| Sell* | 4 | €20.46 | Automatic Execution |
08:08:41 - 07-Mar-25 |
| Sell* | 29 | €20.435 | Uncrossing Trade |
08:00:27 - 07-Mar-25 |
| Sell* | 1 | €20.46 | SI Trade |
08:00:01 - 07-Mar-25 |
| Sell* | 2 | €20.48 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 3 | €20.62 | Suspected BUY Trade |
16:35:13 - 05-Mar-25 |
| Buy* | 33 | €20.555 | Automatic Execution |
16:09:21 - 05-Mar-25 |
| Unknown* | 0 | €20.57 | SI Trade |
15:51:52 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:51 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:51 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:50 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:50 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:49 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:48 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:48 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:48 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:46 - 05-Mar-25 |
| Buy* | 1 | €20.575 | SI Trade |
15:51:45 - 05-Mar-25 |
| Buy* | 1 | €20.575 | Automatic Execution |
15:51:45 - 05-Mar-25 |
| Buy* | 1 | €20.585 | SI Trade |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.58 | Automatic Execution |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.58 | SI Trade |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.58 | Automatic Execution |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.57 | SI Trade |
15:51:44 - 05-Mar-25 |
| Buy* | 1 | €20.57 | Automatic Execution |
15:51:44 - 05-Mar-25 |