Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf (EGRW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €21.58 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 9 €21.49 Automatic Execution
 14:56:03 - 05-Feb-26
Sell* 3 €21.565 Automatic Execution
 12:23:17 - 05-Feb-26
Unknown* 0 €21.825 SI Trade
 08:00:18 - 05-Feb-26
Buy* 920 €21.81 Automatic Execution
 14:54:57 - 04-Feb-26
Sell* 531 €21.63 Automatic Execution
 10:21:37 - 04-Feb-26
Unknown* 0 €21.665 SI Trade
 09:44:16 - 03-Feb-26
Sell* 11 €21.665 Automatic Execution
 09:44:16 - 03-Feb-26
Buy* 6 €21.76 Suspected BUY Trade
 16:35:22 - 02-Feb-26
Buy* 20 €21.50 Automatic Execution
 15:02:24 - 02-Feb-26
Buy* 1 €21.245 Automatic Execution
 08:01:15 - 02-Feb-26
Unknown* 0 €21.265 SI Trade
 08:00:43 - 02-Feb-26
Unknown* 0 €21.25 SI Trade
 08:00:37 - 02-Feb-26
Unknown* 0 €21.46 SI Trade
 08:00:16 - 02-Feb-26
Unknown* 0 €21.37 SI Trade
 13:57:03 - 30-Jan-26
Buy* 250 €21.33 Automatic Execution
 10:41:42 - 30-Jan-26
Unknown* 0 €21.335 SI Trade
 08:33:28 - 30-Jan-26
Unknown* 0 €21.335 SI Trade
 08:32:55 - 30-Jan-26
Buy* 1 €21.335 Automatic Execution
 08:32:55 - 30-Jan-26
Unknown* 0 €21.42 SI Trade
 16:29:00 - 28-Jan-26
Sell* 232 €21.425 Automatic Execution
 14:51:41 - 28-Jan-26
Unknown* 0 €21.49 SI Trade
 14:48:02 - 28-Jan-26
Unknown* 0 €21.78 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 €21.78 SI Trade
 08:00:34 - 28-Jan-26
Unknown* 0 €21.78 SI Trade
 08:00:34 - 28-Jan-26
Buy* 1 €21.785 SI Trade
 08:00:21 - 28-Jan-26
Unknown* 0 €21.79 SI Trade
 08:00:21 - 28-Jan-26
Unknown* 0 €21.79 SI Trade
 08:00:21 - 28-Jan-26
Buy* 1 €21.785 Automatic Execution
 08:00:21 - 28-Jan-26
Buy* 1 €21.785 Automatic Execution
 08:00:21 - 28-Jan-26
Sell* 10 €21.48 Uncrossing Trade
 08:00:21 - 28-Jan-26
Buy* 24 €21.54 Automatic Execution
 09:28:17 - 27-Jan-26
Unknown* 0 €21.57 SI Trade
 08:19:13 - 27-Jan-26
Unknown* 0 €21.485 SI Trade
 16:04:14 - 26-Jan-26
Sell* 5,918 €21.46 Automatic Execution
 15:48:25 - 26-Jan-26
Unknown* 0 €21.515 SI Trade
 15:28:25 - 26-Jan-26
Sell* 176 €21.495 Automatic Execution
 15:19:22 - 26-Jan-26
Sell* 140 €21.43 Automatic Execution
 09:25:05 - 26-Jan-26
Buy* 25 €21.445 Automatic Execution
 09:24:42 - 26-Jan-26
Buy* 1 €21.465 Automatic Execution
 08:33:39 - 26-Jan-26
Unknown* 0 €21.50 SI Trade
 08:20:28 - 26-Jan-26
Unknown* 0 €21.48 SI Trade
 08:20:27 - 26-Jan-26
Buy* 1 €21.475 Automatic Execution
 08:20:27 - 26-Jan-26
Unknown* 0 €21.52 SI Trade
 08:07:02 - 26-Jan-26
Unknown* 0 €21.52 SI Trade
 08:07:02 - 26-Jan-26
Unknown* 0 €21.485 SI Trade
 08:07:01 - 26-Jan-26
Unknown* 0 €21.485 SI Trade
 08:07:01 - 26-Jan-26
Buy* 1 €21.495 Automatic Execution
 08:07:01 - 26-Jan-26
Unknown* 0 €21.485 SI Trade
 08:07:00 - 26-Jan-26
Unknown* 0 €21.435 SI Trade
 08:07:00 - 26-Jan-26
Unknown* 0 €21.485 SI Trade
 08:07:00 - 26-Jan-26
Unknown* 0 €21.485 SI Trade
 08:07:00 - 26-Jan-26
Unknown* 0 €21.435 SI Trade
 14:21:02 - 23-Jan-26
Unknown* 0 €21.42 SI Trade
 14:21:00 - 23-Jan-26
Buy* 1 €21.42 Automatic Execution
 14:21:00 - 23-Jan-26
Sell* 149 €21.51 Automatic Execution
 14:57:18 - 22-Jan-26
Unknown* 0 €21.57 SI Trade
 14:46:22 - 22-Jan-26
Sell* 2 €21.435 Automatic Execution
 08:02:50 - 22-Jan-26
Buy* 109 €21.61 Suspected BUY Trade
 08:00:00 - 22-Jan-26
Unknown* 0 €21.215 SI Trade
 16:24:37 - 21-Jan-26
Unknown* 0 €21.00 SI Trade
 14:09:29 - 21-Jan-26
Unknown* 0 €20.955 SI Trade
 13:24:31 - 21-Jan-26
Buy* 1 €20.95 Automatic Execution
 13:24:30 - 21-Jan-26
Unknown* 0 €20.95 SI Trade
 13:24:29 - 21-Jan-26
Buy* 159 €20.985 Automatic Execution
 13:01:17 - 21-Jan-26
Sell* 234 €20.94 Automatic Execution
 12:57:36 - 21-Jan-26
Unknown* 0 €21.01 SI Trade
 11:36:43 - 21-Jan-26
Unknown* 0 €21.015 SI Trade
 11:36:43 - 21-Jan-26
Sell* 3 €21.01 Automatic Execution
 11:36:43 - 21-Jan-26
Unknown* 0 €21.065 SI Trade
 10:55:19 - 21-Jan-26
Buy* 250 €21.075 Automatic Execution
 15:54:05 - 20-Jan-26
Unknown* 0 €21.34 SI Trade
 13:38:23 - 19-Jan-26
Buy* 100 €21.275 Automatic Execution
 11:41:36 - 19-Jan-26
Sell* 3,727 €21.26 Automatic Execution
 10:44:06 - 19-Jan-26
Buy* 1 €21.275 Automatic Execution
 10:35:38 - 19-Jan-26
Buy* 97 €21.30 Automatic Execution
 10:23:02 - 19-Jan-26
Unknown* 0 €21.275 SI Trade
 09:11:12 - 19-Jan-26
Unknown* 0 €21.39 SI Trade
 08:01:18 - 19-Jan-26
Unknown* 0 €21.265 SI Trade
 08:00:32 - 19-Jan-26
Buy* 1 €21.265 Automatic Execution
 08:00:32 - 19-Jan-26
Unknown* 0 €21.265 SI Trade
 08:00:25 - 19-Jan-26
Unknown* 0 €21.265 SI Trade
 08:00:25 - 19-Jan-26
Unknown* 0 €21.265 SI Trade
 08:00:25 - 19-Jan-26
Unknown* 0 €21.265 SI Trade
 08:00:25 - 19-Jan-26
Buy* 1 €21.265 Automatic Execution
 08:00:25 - 19-Jan-26
Sell* 273 €21.26 Automatic Execution
 08:00:25 - 19-Jan-26
Unknown* 0 €21.655 SI Trade
 12:11:50 - 16-Jan-26
Unknown* 0 €21.655 SI Trade
 12:11:50 - 16-Jan-26
Unknown* 0 €21.735 SI Trade
 08:00:24 - 16-Jan-26
Unknown* 0 €21.86 SI Trade
 08:00:23 - 16-Jan-26
Unknown* 0 €21.86 SI Trade
 08:00:23 - 16-Jan-26
Buy* 1 €21.74 Automatic Execution
 08:00:23 - 16-Jan-26
Buy* 1 €21.685 Automatic Execution
 11:34:12 - 15-Jan-26
Buy* 1 €21.68 Automatic Execution
 11:34:11 - 15-Jan-26
Buy* 1 €21.685 Automatic Execution
 11:34:08 - 15-Jan-26
Unknown* 0 €21.605 SI Trade
 11:05:35 - 15-Jan-26
Sell* 6 €21.605 Automatic Execution
 11:05:35 - 15-Jan-26
Sell* 58 €21.595 Automatic Execution
 09:51:16 - 15-Jan-26
Sell* 192 €21.60 Automatic Execution
 09:51:16 - 15-Jan-26
Buy* 110 €21.655 Automatic Execution
 08:56:48 - 15-Jan-26
Sell* 2 €21.735 Automatic Execution
 08:02:03 - 15-Jan-26
Unknown* 0 €21.905 SI Trade
 08:00:11 - 15-Jan-26
Unknown* 0 €21.905 SI Trade
 08:00:11 - 15-Jan-26
Unknown* 0 €21.92 SI Trade
 08:00:11 - 15-Jan-26
Unknown* 0 €21.92 SI Trade
 08:00:11 - 15-Jan-26
Buy* 1 €21.92 Automatic Execution
 08:00:11 - 15-Jan-26
Sell* 2,498 €21.72 Automatic Execution
 11:19:24 - 14-Jan-26
Sell* 182 €21.72 Automatic Execution
 10:47:58 - 14-Jan-26
Buy* 1 €21.795 SI Trade
 10:20:42 - 14-Jan-26
Buy* 2 €21.785 SI Trade
 10:20:41 - 14-Jan-26
Buy* 5 €21.78 Automatic Execution
 10:20:41 - 14-Jan-26
Unknown* 0 €21.83 SI Trade
 09:15:52 - 14-Jan-26
Unknown* 0 €21.93 SI Trade
 08:00:12 - 14-Jan-26
Unknown* 0 €21.93 SI Trade
 08:00:10 - 14-Jan-26
Buy* 1 €21.93 Automatic Execution
 08:00:10 - 14-Jan-26
Unknown* 0 €21.775 SI Trade
 15:05:23 - 13-Jan-26
Sell* 1,969 €21.815 Automatic Execution
 08:36:39 - 13-Jan-26
Sell* 183 €21.795 Automatic Execution
 08:13:33 - 13-Jan-26
Unknown* 0 €21.96 SI Trade
 08:00:19 - 13-Jan-26
Unknown* 0 €21.985 SI Trade
 08:00:18 - 13-Jan-26
Buy* 1 €21.985 Automatic Execution
 08:00:18 - 13-Jan-26
Sell* 507 €21.67 Automatic Execution
 09:08:17 - 12-Jan-26
Sell* 132 €21.65 Automatic Execution
 08:58:33 - 12-Jan-26
Buy* 797 €21.655 Automatic Execution
 08:42:22 - 12-Jan-26
Buy* 203 €21.65 Automatic Execution
 08:42:22 - 12-Jan-26
Sell* 184 €21.63 Automatic Execution
 08:29:57 - 12-Jan-26
Unknown* 0 €21.845 SI Trade
 08:00:08 - 12-Jan-26
Unknown* 0 €21.845 SI Trade
 08:00:08 - 12-Jan-26
Unknown* 0 €21.845 SI Trade
 08:00:08 - 12-Jan-26
Unknown* 0 €21.655 SI Trade
 14:31:27 - 09-Jan-26
Unknown* 0 €21.66 SI Trade
 14:12:15 - 09-Jan-26
Sell* 19 €21.615 Automatic Execution
 13:41:29 - 09-Jan-26
Buy* 1,076 €21.625 Automatic Execution
 12:52:27 - 09-Jan-26
Buy* 309 €21.625 Automatic Execution
 12:52:27 - 09-Jan-26
Unknown* 0 €21.62 SI Trade
 11:47:09 - 09-Jan-26
Unknown* 0 €21.65 SI Trade
 08:00:27 - 09-Jan-26
Unknown* 0 €21.65 SI Trade
 08:00:27 - 09-Jan-26
Unknown* 0 €21.65 SI Trade
 08:00:27 - 09-Jan-26
Sell* 385 €21.29 Uncrossing Trade
 08:00:27 - 09-Jan-26
Sell* 186 €21.40 Automatic Execution
 15:35:01 - 08-Jan-26
Unknown* 0 €21.40 SI Trade
 14:23:48 - 08-Jan-26
Buy* 1,150 €21.385 Automatic Execution
 13:18:07 - 08-Jan-26
Unknown* 0 €21.43 SI Trade
 09:52:35 - 08-Jan-26
Buy* 964 €21.455 Automatic Execution
 09:23:07 - 08-Jan-26
Buy* 186 €21.45 Automatic Execution
 09:23:06 - 08-Jan-26
Buy* 70 €21.475 Automatic Execution
 09:10:26 - 08-Jan-26
Buy* 1 €21.495 Automatic Execution
 16:19:13 - 07-Jan-26
Buy* 100 €21.445 Automatic Execution
 15:28:22 - 07-Jan-26
Sell* 3 €21.435 Automatic Execution
 11:44:52 - 07-Jan-26
Unknown* 0 €21.435 SI Trade
 11:44:49 - 07-Jan-26
Sell* 1 €21.44 SI Trade
 11:43:56 - 07-Jan-26
Unknown* 0 €21.45 SI Trade
 10:30:54 - 07-Jan-26
Buy* 20 €21.445 Automatic Execution
 09:55:29 - 07-Jan-26
Unknown* 0 €21.745 SI Trade
 08:00:11 - 07-Jan-26
Unknown* 0 €21.745 SI Trade
 08:00:11 - 07-Jan-26
Unknown* 0 €21.745 SI Trade
 08:00:11 - 07-Jan-26
Buy* 23 €21.58 Automatic Execution
 16:05:08 - 06-Jan-26
Sell* 1 €21.45 Automatic Execution
 14:28:50 - 06-Jan-26
Unknown* 0 €21.44 SI Trade
 12:43:53 - 06-Jan-26
Sell* 1 €21.38 SI Trade
 12:10:34 - 06-Jan-26
Sell* 1 €21.38 SI Trade
 12:09:49 - 06-Jan-26
Buy* 26 €21.43 Automatic Execution
 11:48:27 - 06-Jan-26
Buy* 1 €21.49 SI Trade
 08:04:39 - 06-Jan-26
Buy* 6 €21.49 Automatic Execution
 08:04:23 - 06-Jan-26
Buy* 3 €21.44 Automatic Execution
 16:25:15 - 05-Jan-26
Sell* 5 €21.38 Automatic Execution
 16:06:55 - 05-Jan-26
Buy* 4 €21.355 SI Trade
 14:37:43 - 05-Jan-26
Buy* 30 €21.40 Automatic Execution
 08:01:11 - 05-Jan-26
Sell* 111 €21.12 Automatic Execution
 15:52:09 - 02-Jan-26
Sell* 106 €21.05 Automatic Execution
 10:23:08 - 02-Jan-26
Sell* 2 €20.785 Automatic Execution
 08:00:32 - 02-Jan-26
Sell* 1 €20.785 SI Trade
 08:00:30 - 02-Jan-26
Sell* 1 €20.78 SI Trade
 08:00:29 - 02-Jan-26
Sell* 13 €20.785 Uncrossing Trade
 08:00:29 - 02-Jan-26
Unknown* 0 €21.13 SI Trade
 08:00:00 - 02-Jan-26
Unknown* 0 €21.13 SI Trade
 08:00:00 - 02-Jan-26
Buy* 39 €21.10 Suspected BUY Trade
 12:35:23 - 31-Dec-25
Unknown* 0 €21.23 SI Trade
 08:00:31 - 31-Dec-25
Unknown* 0 €21.11 SI Trade
 12:04:01 - 30-Dec-25
Sell* 67 €20.97 Automatic Execution
 08:22:44 - 30-Dec-25
Buy* 1 €20.995 SI Trade
 08:08:48 - 30-Dec-25
Unknown* 0 €21.105 SI Trade
 08:00:22 - 30-Dec-25
Unknown* 0 €20.90 SI Trade
 15:26:53 - 29-Dec-25
Buy* 43 €20.90 Automatic Execution
 15:26:52 - 29-Dec-25
Unknown* 0 €20.92 SI Trade
 15:25:09 - 29-Dec-25
Buy* 2 €20.92 Automatic Execution
 15:25:09 - 29-Dec-25
Buy* 1 €21.015 SI Trade
 14:33:40 - 29-Dec-25
Buy* 2 €21.015 Automatic Execution
 14:33:40 - 29-Dec-25
Buy* 2 €21.015 SI Trade
 14:33:39 - 29-Dec-25
Buy* 2 €21.015 SI Trade
 14:33:38 - 29-Dec-25
Buy* 2 €21.015 Automatic Execution
 14:33:38 - 29-Dec-25
Buy* 2 €21.01 SI Trade
 14:33:33 - 29-Dec-25
Buy* 2 €21.01 Automatic Execution
 14:33:33 - 29-Dec-25
Buy* 2 €21.01 SI Trade
 14:33:32 - 29-Dec-25
Buy* 2 €21.01 Automatic Execution
 14:33:32 - 29-Dec-25
Buy* 2 €21.01 SI Trade
 14:33:30 - 29-Dec-25
Buy* 2 €21.01 Automatic Execution
 14:33:30 - 29-Dec-25
Buy* 2 €21.01 SI Trade
 14:33:00 - 29-Dec-25
Buy* 2 €21.01 Automatic Execution
 14:33:00 - 29-Dec-25
Buy* 2 €21.005 SI Trade
 14:32:59 - 29-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53