| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | €20.065 | Automatic Execution |
14:27:30 - 04-Jul-25 |
| Buy* | 124 | €20.05 | Automatic Execution |
14:27:30 - 04-Jul-25 |
| Unknown* | 0 | €20.06 | SI Trade |
11:21:46 - 04-Jul-25 |
| Buy* | 69 | €20.205 | Automatic Execution |
16:27:53 - 03-Jul-25 |
| Buy* | 50 | €20.20 | Automatic Execution |
16:27:53 - 03-Jul-25 |
| Unknown* | 0 | €20.18 | SI Trade |
16:02:45 - 03-Jul-25 |
| Buy* | 1 | €20.15 | SI Trade |
14:33:05 - 03-Jul-25 |
| Buy* | 25 | €20.135 | Automatic Execution |
13:49:39 - 03-Jul-25 |
| Buy* | 101 | €20.375 | Automatic Execution |
15:09:25 - 01-Jul-25 |
| Buy* | 122 | €20.37 | Automatic Execution |
15:09:25 - 01-Jul-25 |
| Unknown* | 0 | €20.48 | SI Trade |
12:59:02 - 30-Jun-25 |
| Unknown* | 0 | €20.455 | SI Trade |
08:10:59 - 30-Jun-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €20.295 | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 17 | €20.30 | Uncrossing Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 3,100 | €20.29 | Automatic Execution |
10:38:05 - 27-Jun-25 |
| Sell* | 54 | €19.994 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 1,111 | €20.105 | Automatic Execution |
13:25:08 - 26-Jun-25 |
| Buy* | 2,134 | €20.11 | Automatic Execution |
13:25:08 - 26-Jun-25 |
| Buy* | 55 | €20.105 | Automatic Execution |
13:25:08 - 26-Jun-25 |
| Buy* | 11 | €20.135 | Automatic Execution |
12:31:19 - 26-Jun-25 |
| Buy* | 55 | €20.13 | Automatic Execution |
12:31:19 - 26-Jun-25 |
| Unknown* | 0 | €20.185 | SI Trade |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | €20.145 | SI Trade |
14:56:05 - 25-Jun-25 |
| Buy* | 1 | €20.355 | SI Trade |
09:07:36 - 25-Jun-25 |
| Buy* | 7 | €20.33 | SI Trade |
09:07:36 - 25-Jun-25 |
| Buy* | 10 | €20.335 | Automatic Execution |
09:07:36 - 25-Jun-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:18:28 - 25-Jun-25 |
| Sell* | 1 | €20.215 | SI Trade |
08:00:18 - 25-Jun-25 |
| Buy* | 16 | €20.29 | Automatic Execution |
15:03:56 - 24-Jun-25 |
| Sell* | 123 | €20.305 | Automatic Execution |
12:10:00 - 24-Jun-25 |
| Buy* | 245 | €20.33 | Automatic Execution |
11:54:14 - 24-Jun-25 |
| Unknown* | 0 | €20.37 | SI Trade |
10:56:26 - 24-Jun-25 |
| Unknown* | 0 | €20.03 | SI Trade |
14:42:48 - 23-Jun-25 |
| Sell* | 68 | €19.98 | Automatic Execution |
14:15:12 - 23-Jun-25 |
| Sell* | 125 | €19.978 | Automatic Execution |
12:27:55 - 23-Jun-25 |
| Buy* | 494 | €20.065 | Automatic Execution |
11:38:42 - 23-Jun-25 |
| Buy* | 1 | €20.15 | SI Trade |
15:18:28 - 20-Jun-25 |
| Buy* | 4 | €20.15 | SI Trade |
15:17:55 - 20-Jun-25 |
| Buy* | 8 | €20.15 | Automatic Execution |
15:17:55 - 20-Jun-25 |
| Sell* | 65 | €20.145 | Automatic Execution |
14:36:17 - 20-Jun-25 |
| Unknown* | 0 | €20.21 | SI Trade |
14:31:50 - 20-Jun-25 |
| Sell* | 124 | €20.105 | Automatic Execution |
10:36:41 - 20-Jun-25 |
| Buy* | 185 | €20.14 | Automatic Execution |
08:35:46 - 20-Jun-25 |
| Buy* | 124 | €20.13 | Automatic Execution |
08:35:46 - 20-Jun-25 |
| Buy* | 2,176 | €20.125 | Automatic Execution |
08:35:46 - 20-Jun-25 |
| Unknown* | 0 | €20.115 | SI Trade |
08:05:21 - 19-Jun-25 |
| Unknown* | 0 | €20.12 | SI Trade |
08:05:19 - 19-Jun-25 |
| Buy* | 5 | €20.12 | Automatic Execution |
08:05:19 - 19-Jun-25 |
| Buy* | 66 | €20.26 | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Unknown* | 0 | €20.21 | SI Trade |
16:24:43 - 18-Jun-25 |
| Unknown* | 0 | €20.22 | SI Trade |
14:39:57 - 18-Jun-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:04:15 - 18-Jun-25 |
| Buy* | 129 | €20.33 | Automatic Execution |
16:14:40 - 17-Jun-25 |
| Unknown* | 0 | €20.305 | SI Trade |
15:18:24 - 17-Jun-25 |
| Sell* | 181 | €20.285 | Result of RFQ |
08:11:45 - 17-Jun-25 |
| Buy* | 2 | €20.54 | Automatic Execution |
16:27:04 - 16-Jun-25 |
| Unknown* | 0 | €20.52 | SI Trade |
13:32:38 - 16-Jun-25 |
| Sell* | 124 | €20.365 | Automatic Execution |
08:33:46 - 16-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:05:34 - 16-Jun-25 |
| Buy* | 703 | €20.445 | Automatic Execution |
13:52:18 - 13-Jun-25 |
| Buy* | 82 | €20.425 | Automatic Execution |
09:30:35 - 13-Jun-25 |
| Buy* | 1 | €20.66 | Automatic Execution |
14:35:55 - 12-Jun-25 |
| Unknown* | 0 | €20.88 | SI Trade |
14:42:13 - 11-Jun-25 |
| Unknown* | 0 | €20.92 | SI Trade |
13:47:37 - 11-Jun-25 |
| Sell* | 1 | €20.88 | SI Trade |
09:12:45 - 11-Jun-25 |
| Buy* | 21 | €20.91 | Automatic Execution |
09:01:45 - 11-Jun-25 |
| Unknown* | 0 | €20.81 | SI Trade |
12:24:32 - 10-Jun-25 |
| Buy* | 27 | €20.85 | Automatic Execution |
11:52:55 - 10-Jun-25 |
| Buy* | 2 | €20.825 | SI Trade |
10:26:43 - 10-Jun-25 |
| Buy* | 4 | €20.83 | Automatic Execution |
15:49:50 - 09-Jun-25 |
| Buy* | 96 | €20.855 | Automatic Execution |
14:20:49 - 06-Jun-25 |
| Buy* | 2,113 | €20.84 | Automatic Execution |
13:39:47 - 05-Jun-25 |
| Sell* | 252 | €20.805 | Automatic Execution |
09:41:56 - 05-Jun-25 |
| Buy* | 2 | €20.735 | SI Trade |
13:03:07 - 04-Jun-25 |
| Buy* | 48 | €20.555 | Automatic Execution |
09:30:34 - 02-Jun-25 |
| Unknown* | 0 | €20.705 | SI Trade |
13:47:56 - 30-May-25 |
| Unknown* | 3,100 | €20.705 | OTC Trade |
09:33:51 - 30-May-25 |
| Buy* | 503 | €20.565 | Automatic Execution |
08:16:46 - 30-May-25 |
| Unknown* | 0 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 6 | €20.685 | Automatic Execution |
14:22:06 - 29-May-25 |
| Buy* | 1 | €20.685 | SI Trade |
14:22:06 - 29-May-25 |
| Buy* | 10 | €20.67 | Automatic Execution |
14:22:06 - 29-May-25 |
| Unknown* | 0 | €20.67 | SI Trade |
14:19:31 - 29-May-25 |
| Buy* | 2 | €20.715 | SI Trade |
10:47:32 - 29-May-25 |
| Buy* | 950 | €20.63 | Automatic Execution |
15:07:57 - 28-May-25 |
| Buy* | 1 | €20.69 | SI Trade |
08:36:50 - 28-May-25 |
| Buy* | 16 | €20.69 | Automatic Execution |
08:36:50 - 28-May-25 |
| Buy* | 3 | €20.715 | SI Trade |
08:01:41 - 28-May-25 |
| Buy* | 1 | €20.715 | SI Trade |
08:01:41 - 28-May-25 |
| Buy* | 5 | €20.715 | Automatic Execution |
08:01:41 - 28-May-25 |
| Sell* | 684 | €20.29 | Automatic Execution |
15:10:21 - 23-May-25 |
| Sell* | 53 | €20.30 | Automatic Execution |
15:05:23 - 23-May-25 |
| Unknown* | 0 | €20.425 | SI Trade |
13:23:15 - 22-May-25 |
| Unknown* | 0 | €20.55 | SI Trade |
09:28:54 - 22-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | €20.51 | SI Trade |
12:00:00 - 19-May-25 |
| Unknown* | 0 | €20.575 | SI Trade |
08:06:44 - 19-May-25 |
| Sell* | 477 | €20.535 | Automatic Execution |
13:54:18 - 16-May-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:03:24 - 16-May-25 |
| Buy* | 3 | €20.63 | Automatic Execution |
08:03:23 - 16-May-25 |
| Unknown* | 0 | €20.63 | SI Trade |
08:03:23 - 16-May-25 |
| Buy* | 341 | €20.505 | Automatic Execution |
15:37:30 - 15-May-25 |
| Unknown* | 0 | €20.49 | SI Trade |
08:07:19 - 15-May-25 |
| Unknown* | 0 | €20.455 | SI Trade |
15:48:19 - 14-May-25 |
| Unknown* | 0 | €20.43 | SI Trade |
11:07:11 - 14-May-25 |
| Buy* | 1 | €20.59 | SI Trade |
08:05:37 - 14-May-25 |
| Buy* | 2 | €20.335 | Automatic Execution |
15:38:51 - 12-May-25 |
| Buy* | 1 | €20.48 | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 26 | €20.17 | Automatic Execution |
14:13:36 - 09-May-25 |
| Sell* | 2 | €19.994 | Automatic Execution |
08:03:43 - 09-May-25 |
| Buy* | 29 | €20.065 | Automatic Execution |
09:30:32 - 08-May-25 |
| Buy* | 5 | €20.065 | Suspected BUY Trade |
16:35:02 - 06-May-25 |
| Buy* | 1 | €19.866 | Automatic Execution |
11:28:07 - 06-May-25 |
| Buy* | 4 | €19.866 | Automatic Execution |
11:28:07 - 06-May-25 |
| Buy* | 4 | €20.06 | Suspected BUY Trade |
16:35:00 - 02-May-25 |
| Buy* | 4 | €19.976 | Automatic Execution |
14:59:38 - 02-May-25 |
| Unknown* | 0 | €19.788 | SI Trade |
10:03:45 - 02-May-25 |
| Unknown* | 0 | €19.676 | SI Trade |
10:04:45 - 01-May-25 |
| Buy* | 4 | €19.93 | SI Trade |
10:04:23 - 01-May-25 |
| Buy* | 1 | €19.616 | Automatic Execution |
09:10:09 - 30-Apr-25 |
| Buy* | 28 | €19.524 | Suspected BUY Trade |
16:35:26 - 29-Apr-25 |
| Buy* | 21 | €19.448 | Automatic Execution |
14:56:48 - 29-Apr-25 |
| Buy* | 28 | €19.446 | Automatic Execution |
14:56:48 - 29-Apr-25 |
| Sell* | 76 | €19.43 | Automatic Execution |
08:07:51 - 28-Apr-25 |
| Sell* | 83 | €19.466 | Automatic Execution |
08:07:50 - 28-Apr-25 |
| Buy* | 120 | €19.438 | Automatic Execution |
08:06:02 - 28-Apr-25 |
| Buy* | 109 | €19.424 | Automatic Execution |
08:05:28 - 28-Apr-25 |
| Buy* | 108 | €19.438 | Automatic Execution |
08:03:25 - 28-Apr-25 |
| Buy* | 4 | €19.49 | Suspected BUY Trade |
16:35:28 - 25-Apr-25 |
| Buy* | 4 | €19.436 | Automatic Execution |
14:56:05 - 25-Apr-25 |
| Buy* | 1 | €19.412 | Automatic Execution |
13:10:30 - 25-Apr-25 |
| Buy* | 1 | €19.412 | Automatic Execution |
13:10:29 - 25-Apr-25 |
| Unknown* | 0 | €19.334 | SI Trade |
14:44:42 - 24-Apr-25 |
| Sell* | 1 | €19.28 | SI Trade |
14:44:07 - 24-Apr-25 |
| Unknown* | 0 | €19.264 | SI Trade |
14:42:31 - 24-Apr-25 |
| Unknown* | 0 | €19.306 | SI Trade |
14:36:02 - 24-Apr-25 |
| Unknown* | 0 | €19.306 | SI Trade |
14:35:09 - 24-Apr-25 |
| Buy* | 5 | €19.306 | Automatic Execution |
14:35:09 - 24-Apr-25 |
| Unknown* | 0 | €19.206 | SI Trade |
14:32:25 - 23-Apr-25 |
| Buy* | 1 | €18.756 | SI Trade |
08:06:04 - 22-Apr-25 |
| Unknown* | 0 | €18.768 | SI Trade |
08:36:28 - 17-Apr-25 |
| Buy* | 6,038 | €18.69 | Automatic Execution |
08:04:06 - 16-Apr-25 |
| Sell* | 41 | €18.804 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Unknown* | 0 | €18.856 | SI Trade |
08:06:28 - 15-Apr-25 |
| Unknown* | 0 | €18.64 | SI Trade |
10:50:47 - 14-Apr-25 |
| Buy* | 3 | €18.296 | Automatic Execution |
15:21:25 - 11-Apr-25 |
| Buy* | 41 | €18.294 | Automatic Execution |
15:21:25 - 11-Apr-25 |
| Sell* | 49 | €18.33 | Automatic Execution |
16:28:55 - 10-Apr-25 |
| Buy* | 56 | €18.43 | Automatic Execution |
13:30:44 - 10-Apr-25 |
| Sell* | 5 | €18.47 | Automatic Execution |
08:33:58 - 10-Apr-25 |
| Unknown* | 0 | €18.136 | SI Trade |
13:16:15 - 08-Apr-25 |
| Buy* | 301 | €17.844 | Automatic Execution |
09:34:35 - 08-Apr-25 |
| Buy* | 21 | €17.972 | Automatic Execution |
08:25:32 - 08-Apr-25 |
| Buy* | 139 | €17.84 | Suspected BUY Trade |
16:35:16 - 07-Apr-25 |
| Buy* | 1 | €17.576 | SI Trade |
09:10:34 - 07-Apr-25 |
| Buy* | 1 | €17.582 | SI Trade |
09:04:44 - 07-Apr-25 |
| Buy* | 5 | €17.582 | SI Trade |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | SI Trade |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:43 - 07-Apr-25 |
| Buy* | 5 | €17.582 | SI Trade |
09:04:42 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:42 - 07-Apr-25 |
| Buy* | 3 | €17.582 | SI Trade |
09:04:09 - 07-Apr-25 |
| Buy* | 5 | €17.582 | Automatic Execution |
09:04:09 - 07-Apr-25 |
| Buy* | 150 | €17.584 | Automatic Execution |
09:04:09 - 07-Apr-25 |
| Buy* | 21 | €17.578 | Automatic Execution |
09:04:09 - 07-Apr-25 |
| Buy* | 50 | €17.622 | Suspected BUY Trade |
08:22:40 - 07-Apr-25 |
| Buy* | 4 | €18.52 | Automatic Execution |
14:55:03 - 04-Apr-25 |
| Unknown* | 0 | €18.524 | SI Trade |
14:39:00 - 04-Apr-25 |
| Sell* | 1,500 | €18.80 | Automatic Execution |
11:06:26 - 04-Apr-25 |
| Buy* | 4 | €18.91 | Automatic Execution |
10:37:45 - 04-Apr-25 |
| Unknown* | 0 | €19.496 | SI Trade |
13:03:26 - 02-Apr-25 |
| Buy* | 4 | €19.496 | Automatic Execution |
13:03:25 - 02-Apr-25 |
| Unknown* | 0 | €19.496 | SI Trade |
13:03:25 - 02-Apr-25 |
| Buy* | 3 | €19.496 | Automatic Execution |
13:03:24 - 02-Apr-25 |
| Buy* | 1 | €19.554 | Automatic Execution |
11:20:09 - 02-Apr-25 |
| Sell* | 4,101 | €19.652 | Automatic Execution |
16:11:39 - 01-Apr-25 |
| Buy* | 69 | €19.652 | Automatic Execution |
15:00:46 - 01-Apr-25 |
| Buy* | 44 | €19.65 | Automatic Execution |
15:00:46 - 01-Apr-25 |
| Unknown* | 0 | €19.694 | SI Trade |
08:00:09 - 01-Apr-25 |
| Buy* | 6,038 | €19.416 | Automatic Execution |
15:28:09 - 31-Mar-25 |
| Buy* | 2 | €19.596 | SI Trade |
08:41:00 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.596 | SI Trade |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.596 | Automatic Execution |
08:40:58 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:57 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.60 | SI Trade |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.60 | Automatic Execution |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.596 | Automatic Execution |
08:40:56 - 31-Mar-25 |
| Buy* | 3 | €19.596 | Automatic Execution |
08:40:54 - 31-Mar-25 |
| Buy* | 3 | €19.596 | SI Trade |
08:40:53 - 31-Mar-25 |
| Buy* | 3 | €19.63 | SI Trade |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.63 | Automatic Execution |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.598 | SI Trade |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.598 | Automatic Execution |
08:40:52 - 31-Mar-25 |
| Buy* | 3 | €19.594 | SI Trade |
08:40:51 - 31-Mar-25 |