| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 20.5425 | 20.5525 | 20.5425 | 20.5525 | 0 |
| 2nd Jun 2025 (Mon) | 20.555 | 20.555 | 20.555 | 20.5425 | 48 |
| 30th May 2025 (Fri) | 20.565 | 20.565 | 20.565 | 20.635 | 3,603 |
| 29th May 2025 (Thu) | 20.67 | 20.685 | 20.67 | 20.5925 | 19 |
| 28th May 2025 (Wed) | 20.715 | 20.715 | 20.63 | 20.5675 | 976 |
| 27th May 2025 (Tue) | 20.29 | 20.69 | 20.29 | 20.69 | 0 |
| 26th May 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 23rd May 2025 (Fri) | 20.30 | 20.30 | 20.29 | 20.3225 | 737 |
| 22nd May 2025 (Thu) | 20.755 | 20.755 | 20.58 | 20.58 | 0 |
| 21st May 2025 (Wed) | 20.7225 | 20.755 | 20.7225 | 20.755 | 0 |
| 20th May 2025 (Tue) | 20.5775 | 20.7225 | 20.5775 | 20.7225 | 0 |
| 19th May 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.5775 | 50 |
| 16th May 2025 (Fri) | 20.63 | 20.63 | 20.535 | 20.5825 | 480 |
| 15th May 2025 (Thu) | 20.505 | 20.505 | 20.505 | 20.52 | 341 |
| 14th May 2025 (Wed) | 20.565 | 20.565 | 20.4575 | 20.4575 | 1 |
| 13th May 2025 (Tue) | 20.4375 | 20.565 | 20.4375 | 20.565 | 0 |
| 12th May 2025 (Mon) | 20.48 | 20.48 | 20.335 | 20.4375 | 3 |
| 9th May 2025 (Fri) | 19.994 | 20.17 | 19.994 | 20.0725 | 28 |
| 8th May 2025 (Thu) | 20.065 | 20.065 | 20.065 | 19.985 | 29 |
| 7th May 2025 (Wed) | 20.065 | 20.065 | 19.851 | 19.851 | 0 |
| 6th May 2025 (Tue) | 19.866 | 20.065 | 19.866 | 20.065 | 10 |
| 5th May 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 2nd May 2025 (Fri) | 19.976 | 20.06 | 19.976 | 20.06 | 8 |
| 1st May 2025 (Thu) | 19.567 | 19.811 | 19.567 | 19.811 | 4 |
| 30th Apr 2025 (Wed) | 19.616 | 19.616 | 19.616 | 19.567 | 1 |
| 29th Apr 2025 (Tue) | 19.446 | 19.524 | 19.446 | 19.524 | 77 |
| 28th Apr 2025 (Mon) | 19.438 | 19.466 | 19.424 | 19.409 | 496 |
| 25th Apr 2025 (Fri) | 19.412 | 19.49 | 19.412 | 19.49 | 10 |
| 24th Apr 2025 (Thu) | 19.306 | 19.306 | 19.306 | 19.383 | 8 |
| 23rd Apr 2025 (Wed) | 19.322 | 19.322 | 19.322 | 19.245 | 31 |
| 22nd Apr 2025 (Tue) | 18.74 | 18.797 | 18.74 | 18.797 | 1 |
| 21st Apr 2025 (Mon) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 18th Apr 2025 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| 17th Apr 2025 (Thu) | 18.795 | 18.795 | 18.74 | 18.74 | 0 |
| 16th Apr 2025 (Wed) | 18.69 | 18.69 | 18.69 | 18.795 | 6,038 |
| 15th Apr 2025 (Tue) | 18.804 | 18.804 | 18.804 | 18.855 | 41 |
| 14th Apr 2025 (Mon) | 18.708 | 18.708 | 18.708 | 18.682 | 170 |
| 11th Apr 2025 (Fri) | 18.294 | 18.296 | 18.294 | 18.294 | 44 |
| 10th Apr 2025 (Thu) | 18.47 | 18.47 | 18.33 | 18.301 | 110 |
| 9th Apr 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.708 | 3 |
| 8th Apr 2025 (Tue) | 17.972 | 17.972 | 17.844 | 18.152 | 322 |
| 7th Apr 2025 (Mon) | 17.622 | 18.028 | 17.578 | 17.84 | 659 |
| 4th Apr 2025 (Fri) | 18.91 | 18.91 | 18.52 | 18.472 | 1,508 |