| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.97 | 20.97 | 20.78 | 20.74 | 83 |
| 11th Dec 2025 (Thu) | 20.745 | 20.745 | 20.745 | 20.8175 | 1 |
| 10th Dec 2025 (Wed) | 20.805 | 20.805 | 20.655 | 20.6125 | 134 |
| 9th Dec 2025 (Tue) | 20.945 | 20.945 | 20.68 | 20.6775 | 336 |
| 8th Dec 2025 (Mon) | 20.715 | 20.805 | 20.715 | 20.7475 | 256 |
| 5th Dec 2025 (Fri) | 20.88 | 20.88 | 20.855 | 20.8025 | 412 |
| 4th Dec 2025 (Thu) | 20.735 | 20.735 | 20.735 | 20.79 | 100 |
| 3rd Dec 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.5675 | 106 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.525 | 20.50 | 20.495 | 2 |
| 1st Dec 2025 (Mon) | 20.46 | 20.46 | 20.385 | 20.53 | 471 |
| 28th Nov 2025 (Fri) | 20.565 | 20.565 | 20.43 | 20.4825 | 138 |
| 27th Nov 2025 (Thu) | 20.39 | 20.45 | 20.39 | 20.40 | 309 |
| 26th Nov 2025 (Wed) | 20.22 | 20.365 | 20.22 | 20.40 | 54 |
| 25th Nov 2025 (Tue) | 20.0275 | 20.19 | 20.0275 | 20.19 | 0 |
| 24th Nov 2025 (Mon) | 20.10 | 20.10 | 19.962 | 20.0275 | 549 |
| 21st Nov 2025 (Fri) | 19.826 | 19.826 | 19.826 | 19.854 | 101 |
| 20th Nov 2025 (Thu) | 20.12 | 20.12 | 20.075 | 20.0115 | 235 |
| 19th Nov 2025 (Wed) | 20.08 | 20.08 | 20.08 | 20.0225 | 116 |
| 18th Nov 2025 (Tue) | 19.928 | 19.928 | 19.74 | 19.803 | 406 |
| 17th Nov 2025 (Mon) | 20.365 | 20.365 | 20.20 | 20.1925 | 309 |
| 14th Nov 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.445 | 534 |
| 13th Nov 2025 (Thu) | 20.74 | 20.74 | 20.6125 | 20.6125 | 0 |
| 12th Nov 2025 (Wed) | 20.70 | 20.78 | 20.695 | 20.74 | 428 |
| 11th Nov 2025 (Tue) | 20.485 | 20.485 | 20.47 | 20.5575 | 524 |
| 10th Nov 2025 (Mon) | 20.365 | 20.39 | 20.365 | 20.3575 | 1,562 |
| 7th Nov 2025 (Fri) | 20.015 | 20.015 | 19.978 | 19.987 | 4,558 |
| 6th Nov 2025 (Thu) | 20.395 | 20.395 | 20.13 | 20.13 | 0 |
| 5th Nov 2025 (Wed) | 20.215 | 20.375 | 20.215 | 20.395 | 4,873 |
| 4th Nov 2025 (Tue) | 20.085 | 20.30 | 20.085 | 20.2625 | 741 |
| 3rd Nov 2025 (Mon) | 20.52 | 20.575 | 20.425 | 20.39 | 946 |
| 31st Oct 2025 (Fri) | 20.44 | 20.44 | 20.38 | 20.38 | 0 |
| 30th Oct 2025 (Thu) | 20.34 | 20.46 | 20.34 | 20.44 | 174 |
| 29th Oct 2025 (Wed) | 20.475 | 20.475 | 20.475 | 20.425 | 7 |
| 28th Oct 2025 (Tue) | 20.69 | 20.69 | 20.69 | 20.5275 | 24 |
| 27th Oct 2025 (Mon) | 20.57 | 20.855 | 20.55 | 20.585 | 493 |
| 24th Oct 2025 (Fri) | 20.465 | 20.465 | 20.465 | 20.49 | 32 |
| 23rd Oct 2025 (Thu) | 20.43 | 20.44 | 20.43 | 20.48 | 297 |
| 22nd Oct 2025 (Wed) | 20.4675 | 20.4675 | 20.335 | 20.335 | 0 |
| 21st Oct 2025 (Tue) | 20.4025 | 20.4675 | 20.4025 | 20.4675 | 0 |
| 20th Oct 2025 (Mon) | 20.29 | 20.51 | 20.25 | 20.4025 | 1,115 |
| 17th Oct 2025 (Fri) | 20.105 | 20.20 | 20.06 | 20.1525 | 566 |
| 16th Oct 2025 (Thu) | 20.165 | 20.185 | 20.13 | 20.21 | 770 |
| 15th Oct 2025 (Wed) | 20.205 | 20.205 | 20.04 | 20.105 | 706 |
| 14th Oct 2025 (Tue) | 19.802 | 19.802 | 19.656 | 19.752 | 1,136 |
| 13th Oct 2025 (Mon) | 19.904 | 19.904 | 19.852 | 19.83 | 300 |