| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.5375 | 1 |
| 5th Feb 2026 (Thu) | 21.565 | 21.565 | 21.49 | 21.425 | 12 |
| 4th Feb 2026 (Wed) | 21.63 | 21.81 | 21.63 | 21.6775 | 1,451 |
| 3rd Feb 2026 (Tue) | 21.595 | 21.665 | 21.595 | 21.5325 | 66 |
| 2nd Feb 2026 (Mon) | 21.26 | 21.76 | 21.245 | 21.76 | 94 |
| 30th Jan 2026 (Fri) | 21.335 | 21.35 | 21.33 | 21.355 | 254 |
| 29th Jan 2026 (Thu) | 21.565 | 21.565 | 21.565 | 21.1825 | 1 |
| 28th Jan 2026 (Wed) | 21.48 | 21.785 | 21.405 | 21.4025 | 2,095 |
| 27th Jan 2026 (Tue) | 21.745 | 21.745 | 21.54 | 21.605 | 356 |
| 26th Jan 2026 (Mon) | 21.495 | 21.495 | 21.43 | 21.4675 | 6,262 |
| 23rd Jan 2026 (Fri) | 21.475 | 21.475 | 21.42 | 21.43 | 2 |
| 22nd Jan 2026 (Thu) | 21.61 | 21.61 | 21.435 | 21.5325 | 260 |
| 21st Jan 2026 (Wed) | 21.01 | 21.01 | 20.94 | 21.20 | 397 |
| 20th Jan 2026 (Tue) | 21.315 | 21.315 | 21.075 | 21.09 | 257 |
| 19th Jan 2026 (Mon) | 21.26 | 21.30 | 21.26 | 21.26 | 4,200 |
| 16th Jan 2026 (Fri) | 21.74 | 21.74 | 21.74 | 21.61 | 1 |
| 15th Jan 2026 (Thu) | 21.92 | 21.92 | 21.595 | 21.73 | 372 |
| 14th Jan 2026 (Wed) | 21.93 | 21.93 | 21.72 | 21.64 | 2,689 |
| 13th Jan 2026 (Tue) | 21.985 | 21.985 | 21.795 | 21.745 | 2,153 |
| 12th Jan 2026 (Mon) | 21.485 | 21.67 | 21.485 | 21.76 | 1,824 |
| 9th Jan 2026 (Fri) | 21.29 | 21.625 | 21.29 | 21.6975 | 1,789 |
| 8th Jan 2026 (Thu) | 21.475 | 21.475 | 21.385 | 21.4075 | 2,556 |
| 7th Jan 2026 (Wed) | 21.445 | 21.495 | 21.435 | 21.4675 | 125 |
| 6th Jan 2026 (Tue) | 21.49 | 21.58 | 21.43 | 21.5625 | 59 |
| 5th Jan 2026 (Mon) | 21.105 | 21.44 | 21.105 | 21.425 | 231 |
| 2nd Jan 2026 (Fri) | 20.785 | 21.12 | 20.785 | 21.135 | 234 |
| 1st Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 31st Dec 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.10 | 39 |
| 30th Dec 2025 (Tue) | 20.97 | 20.97 | 20.97 | 21.135 | 68 |
| 29th Dec 2025 (Mon) | 21.01 | 21.015 | 20.90 | 20.96 | 269 |
| 26th Dec 2025 (Fri) | 20.915 | 20.915 | 20.915 | 20.915 | 0 |
| 25th Dec 2025 (Thu) | 20.915 | 20.915 | 20.915 | 20.915 | 0 |
| 24th Dec 2025 (Wed) | 20.8925 | 20.915 | 20.8925 | 20.915 | 0 |
| 23rd Dec 2025 (Tue) | 20.905 | 20.95 | 20.905 | 20.8925 | 119 |
| 22nd Dec 2025 (Mon) | 20.985 | 20.985 | 20.985 | 20.945 | 136 |
| 19th Dec 2025 (Fri) | 20.78 | 20.905 | 20.78 | 20.9375 | 378 |
| 18th Dec 2025 (Thu) | 20.815 | 20.815 | 20.79 | 20.91 | 223 |
| 17th Dec 2025 (Wed) | 20.8025 | 20.8025 | 20.665 | 20.665 | 0 |
| 16th Dec 2025 (Tue) | 20.87 | 20.87 | 20.86 | 20.8025 | 4,167 |
| 15th Dec 2025 (Mon) | 20.86 | 20.86 | 20.825 | 20.8475 | 3,013 |
| 12th Dec 2025 (Fri) | 20.97 | 20.97 | 20.78 | 20.74 | 83 |
| 11th Dec 2025 (Thu) | 20.745 | 20.745 | 20.745 | 20.8175 | 1 |
| 10th Dec 2025 (Wed) | 20.805 | 20.805 | 20.655 | 20.6125 | 134 |
| 9th Dec 2025 (Tue) | 20.945 | 20.945 | 20.68 | 20.6775 | 336 |
| 8th Dec 2025 (Mon) | 20.715 | 20.805 | 20.715 | 20.7475 | 256 |