| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.71 | 19.71 | 19.688 | 19.672 | 4,256 |
| 18th Sep 2025 (Thu) | 19.794 | 19.794 | 19.77 | 19.781 | 167 |
| 17th Sep 2025 (Wed) | 19.534 | 19.538 | 19.466 | 19.466 | 254 |
| 16th Sep 2025 (Tue) | 19.792 | 19.792 | 19.478 | 19.448 | 348 |
| 15th Sep 2025 (Mon) | 19.624 | 19.718 | 19.608 | 19.642 | 312 |
| 12th Sep 2025 (Fri) | 19.526 | 19.544 | 19.526 | 19.544 | 0 |
| 11th Sep 2025 (Thu) | 19.588 | 19.588 | 19.588 | 19.526 | 38 |
| 10th Sep 2025 (Wed) | 19.547 | 19.547 | 19.476 | 19.476 | 0 |
| 9th Sep 2025 (Tue) | 19.562 | 19.562 | 19.558 | 19.547 | 255 |
| 8th Sep 2025 (Mon) | 19.556 | 19.602 | 19.492 | 19.579 | 161 |
| 5th Sep 2025 (Fri) | 19.50 | 19.534 | 19.47 | 19.453 | 371 |
| 4th Sep 2025 (Thu) | 19.484 | 19.64 | 19.484 | 19.492 | 376 |
| 3rd Sep 2025 (Wed) | 19.42 | 19.422 | 19.42 | 19.345 | 2,190 |
| 2nd Sep 2025 (Tue) | 19.482 | 19.482 | 19.253 | 19.253 | 0 |
| 1st Sep 2025 (Mon) | 19.538 | 19.546 | 19.506 | 19.482 | 751 |
| 29th Aug 2025 (Fri) | 19.544 | 19.56 | 19.544 | 19.536 | 33 |
| 28th Aug 2025 (Thu) | 19.746 | 19.746 | 19.746 | 19.709 | 4 |
| 27th Aug 2025 (Wed) | 19.65 | 19.681 | 19.65 | 19.681 | 0 |
| 26th Aug 2025 (Tue) | 19.824 | 19.824 | 19.72 | 19.65 | 95 |
| 25th Aug 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 22nd Aug 2025 (Fri) | 19.764 | 19.764 | 19.764 | 19.85 | 1 |
| 21st Aug 2025 (Thu) | 19.86 | 19.86 | 19.73 | 19.73 | 0 |
| 20th Aug 2025 (Wed) | 19.899 | 19.899 | 19.86 | 19.86 | 0 |
| 19th Aug 2025 (Tue) | 19.888 | 19.888 | 19.888 | 19.899 | 2 |
| 18th Aug 2025 (Mon) | 19.864 | 19.864 | 19.622 | 19.667 | 4,614 |
| 15th Aug 2025 (Fri) | 19.688 | 19.688 | 19.688 | 19.706 | 2 |
| 14th Aug 2025 (Thu) | 19.608 | 19.683 | 19.608 | 19.683 | 0 |
| 13th Aug 2025 (Wed) | 19.742 | 19.742 | 19.562 | 19.608 | 1,571 |
| 12th Aug 2025 (Tue) | 19.412 | 19.412 | 19.412 | 19.498 | 2 |
| 11th Aug 2025 (Mon) | 19.626 | 19.626 | 19.626 | 19.534 | 17 |
| 8th Aug 2025 (Fri) | 19.654 | 19.654 | 19.654 | 19.631 | 21 |
| 7th Aug 2025 (Thu) | 19.376 | 19.571 | 19.376 | 19.571 | 0 |
| 6th Aug 2025 (Wed) | 19.414 | 19.414 | 19.41 | 19.376 | 17 |
| 5th Aug 2025 (Tue) | 19.368 | 19.414 | 19.368 | 19.414 | 0 |
| 4th Aug 2025 (Mon) | 19.326 | 19.35 | 19.326 | 19.368 | 21 |
| 1st Aug 2025 (Fri) | 19.392 | 19.392 | 19.182 | 19.229 | 16,074 |
| 31st Jul 2025 (Thu) | 19.854 | 19.854 | 19.762 | 19.731 | 4,137 |
| 30th Jul 2025 (Wed) | 20.0005 | 20.0005 | 19.997 | 19.997 | 0 |
| 29th Jul 2025 (Tue) | 20.035 | 20.035 | 20.0005 | 20.0005 | 0 |
| 28th Jul 2025 (Mon) | 20.16 | 20.16 | 20.035 | 20.035 | 0 |
| 25th Jul 2025 (Fri) | 20.025 | 20.025 | 20.025 | 20.16 | 4,437 |
| 24th Jul 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.175 | 10 |
| 23rd Jul 2025 (Wed) | 20.045 | 20.045 | 20.045 | 20.085 | 71 |
| 22nd Jul 2025 (Tue) | 20.005 | 20.005 | 20.005 | 19.906 | 2,504 |