| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20.05 | 20.065 | 20.05 | 20.04 | 441 |
| 3rd Jul 2025 (Thu) | 20.135 | 20.205 | 20.135 | 20.175 | 145 |
| 2nd Jul 2025 (Wed) | 20.4075 | 20.4825 | 20.4075 | 20.4825 | 0 |
| 1st Jul 2025 (Tue) | 20.37 | 20.375 | 20.37 | 20.4075 | 223 |
| 30th Jun 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.405 | 17 |
| 27th Jun 2025 (Fri) | 20.29 | 20.29 | 20.29 | 20.3675 | 3,100 |
| 26th Jun 2025 (Thu) | 20.13 | 20.135 | 19.994 | 20.0575 | 3,420 |
| 25th Jun 2025 (Wed) | 20.335 | 20.335 | 20.335 | 20.0975 | 19 |
| 24th Jun 2025 (Tue) | 20.33 | 20.33 | 20.29 | 20.32 | 384 |
| 23rd Jun 2025 (Mon) | 20.065 | 20.065 | 19.978 | 20.08 | 687 |
| 20th Jun 2025 (Fri) | 20.125 | 20.15 | 20.105 | 20.0525 | 2,687 |
| 19th Jun 2025 (Thu) | 20.12 | 20.12 | 20.12 | 19.986 | 5 |
| 18th Jun 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.2325 | 66 |
| 17th Jun 2025 (Tue) | 20.27 | 20.33 | 20.27 | 20.3125 | 360 |
| 16th Jun 2025 (Mon) | 20.365 | 20.54 | 20.365 | 20.5025 | 126 |
| 13th Jun 2025 (Fri) | 20.425 | 20.445 | 20.425 | 20.3975 | 785 |
| 12th Jun 2025 (Thu) | 20.66 | 20.66 | 20.66 | 20.6375 | 1 |
| 11th Jun 2025 (Wed) | 20.91 | 20.91 | 20.91 | 20.805 | 22 |
| 10th Jun 2025 (Tue) | 20.85 | 20.85 | 20.85 | 20.935 | 29 |
| 9th Jun 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.8175 | 4 |
| 6th Jun 2025 (Fri) | 20.855 | 20.855 | 20.855 | 20.805 | 96 |
| 5th Jun 2025 (Thu) | 20.805 | 20.84 | 20.805 | 20.79 | 2,365 |
| 4th Jun 2025 (Wed) | 20.5525 | 20.725 | 20.5525 | 20.725 | 2 |
| 3rd Jun 2025 (Tue) | 20.5425 | 20.5525 | 20.5425 | 20.5525 | 0 |
| 2nd Jun 2025 (Mon) | 20.555 | 20.555 | 20.555 | 20.5425 | 48 |
| 30th May 2025 (Fri) | 20.565 | 20.565 | 20.565 | 20.635 | 3,603 |
| 29th May 2025 (Thu) | 20.67 | 20.685 | 20.67 | 20.5925 | 19 |
| 28th May 2025 (Wed) | 20.715 | 20.715 | 20.63 | 20.5675 | 976 |
| 27th May 2025 (Tue) | 20.29 | 20.69 | 20.29 | 20.69 | 0 |
| 26th May 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 23rd May 2025 (Fri) | 20.30 | 20.30 | 20.29 | 20.3225 | 737 |
| 22nd May 2025 (Thu) | 20.755 | 20.755 | 20.58 | 20.58 | 0 |
| 21st May 2025 (Wed) | 20.7225 | 20.755 | 20.7225 | 20.755 | 0 |
| 20th May 2025 (Tue) | 20.5775 | 20.7225 | 20.5775 | 20.7225 | 0 |
| 19th May 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.5775 | 50 |
| 16th May 2025 (Fri) | 20.63 | 20.63 | 20.535 | 20.5825 | 480 |
| 15th May 2025 (Thu) | 20.505 | 20.505 | 20.505 | 20.52 | 341 |
| 14th May 2025 (Wed) | 20.565 | 20.565 | 20.4575 | 20.4575 | 1 |
| 13th May 2025 (Tue) | 20.4375 | 20.565 | 20.4375 | 20.565 | 0 |
| 12th May 2025 (Mon) | 20.48 | 20.48 | 20.335 | 20.4375 | 3 |
| 9th May 2025 (Fri) | 19.994 | 20.17 | 19.994 | 20.0725 | 28 |
| 8th May 2025 (Thu) | 20.065 | 20.065 | 20.065 | 19.985 | 29 |
| 7th May 2025 (Wed) | 20.065 | 20.065 | 19.851 | 19.851 | 0 |
| 6th May 2025 (Tue) | 19.866 | 20.065 | 19.866 | 20.065 | 10 |