| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 19.899 | 19.899 | 19.86 | 19.86 | 0 |
| 19th Aug 2025 (Tue) | 19.888 | 19.888 | 19.888 | 19.899 | 2 |
| 18th Aug 2025 (Mon) | 19.864 | 19.864 | 19.622 | 19.667 | 4,614 |
| 15th Aug 2025 (Fri) | 19.688 | 19.688 | 19.688 | 19.706 | 2 |
| 14th Aug 2025 (Thu) | 19.608 | 19.683 | 19.608 | 19.683 | 0 |
| 13th Aug 2025 (Wed) | 19.742 | 19.742 | 19.562 | 19.608 | 1,571 |
| 12th Aug 2025 (Tue) | 19.412 | 19.412 | 19.412 | 19.498 | 2 |
| 11th Aug 2025 (Mon) | 19.626 | 19.626 | 19.626 | 19.534 | 17 |
| 8th Aug 2025 (Fri) | 19.654 | 19.654 | 19.654 | 19.631 | 21 |
| 7th Aug 2025 (Thu) | 19.376 | 19.571 | 19.376 | 19.571 | 0 |
| 6th Aug 2025 (Wed) | 19.414 | 19.414 | 19.41 | 19.376 | 17 |
| 5th Aug 2025 (Tue) | 19.368 | 19.414 | 19.368 | 19.414 | 0 |
| 4th Aug 2025 (Mon) | 19.326 | 19.35 | 19.326 | 19.368 | 21 |
| 1st Aug 2025 (Fri) | 19.392 | 19.392 | 19.182 | 19.229 | 16,074 |
| 31st Jul 2025 (Thu) | 19.854 | 19.854 | 19.762 | 19.731 | 4,137 |
| 30th Jul 2025 (Wed) | 20.0005 | 20.0005 | 19.997 | 19.997 | 0 |
| 29th Jul 2025 (Tue) | 20.035 | 20.035 | 20.0005 | 20.0005 | 0 |
| 28th Jul 2025 (Mon) | 20.16 | 20.16 | 20.035 | 20.035 | 0 |
| 25th Jul 2025 (Fri) | 20.025 | 20.025 | 20.025 | 20.16 | 4,437 |
| 24th Jul 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.175 | 10 |
| 23rd Jul 2025 (Wed) | 20.045 | 20.045 | 20.045 | 20.085 | 71 |
| 22nd Jul 2025 (Tue) | 20.005 | 20.005 | 20.005 | 19.906 | 2,504 |
| 21st Jul 2025 (Mon) | 19.99 | 19.99 | 19.99 | 20.0025 | 44 |
| 18th Jul 2025 (Fri) | 20.17 | 20.17 | 20.08 | 20.05 | 13,569 |
| 17th Jul 2025 (Thu) | 20.245 | 20.245 | 20.245 | 20.1275 | 30 |
| 16th Jul 2025 (Wed) | 19.982 | 19.988 | 19.98 | 19.958 | 323 |
| 15th Jul 2025 (Tue) | 20.235 | 20.235 | 20.235 | 20.11 | 21 |
| 14th Jul 2025 (Mon) | 20.235 | 20.235 | 20.05 | 20.105 | 77 |
| 11th Jul 2025 (Fri) | 20.24 | 20.24 | 20.24 | 20.2125 | 21 |
| 10th Jul 2025 (Thu) | 20.48 | 20.48 | 20.48 | 20.4425 | 10 |
| 9th Jul 2025 (Wed) | 20.2125 | 20.32 | 20.2125 | 20.32 | 0 |
| 8th Jul 2025 (Tue) | 20.32 | 20.32 | 20.19 | 20.2125 | 272 |
| 7th Jul 2025 (Mon) | 20.04 | 20.1375 | 20.04 | 20.1375 | 0 |
| 4th Jul 2025 (Fri) | 20.05 | 20.065 | 20.05 | 20.04 | 441 |
| 3rd Jul 2025 (Thu) | 20.135 | 20.205 | 20.135 | 20.175 | 145 |
| 2nd Jul 2025 (Wed) | 20.4075 | 20.4825 | 20.4075 | 20.4825 | 0 |
| 1st Jul 2025 (Tue) | 20.37 | 20.375 | 20.37 | 20.4075 | 223 |
| 30th Jun 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.405 | 17 |
| 27th Jun 2025 (Fri) | 20.29 | 20.29 | 20.29 | 20.3675 | 3,100 |
| 26th Jun 2025 (Thu) | 20.13 | 20.135 | 19.994 | 20.0575 | 3,420 |
| 25th Jun 2025 (Wed) | 20.335 | 20.335 | 20.335 | 20.0975 | 19 |
| 24th Jun 2025 (Tue) | 20.33 | 20.33 | 20.29 | 20.32 | 384 |
| 23rd Jun 2025 (Mon) | 20.065 | 20.065 | 19.978 | 20.08 | 687 |