| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 0 |
| 2nd Apr 2026 (Thu) | 20.02 | 20.23 | 20.02 | 20.1875 | 14 |
| 1st Apr 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.37 | 108 |
| 31st Mar 2026 (Tue) | 19.65 | 19.808 | 19.65 | 19.737 | 540 |
| 30th Mar 2026 (Mon) | 19.518 | 19.518 | 19.518 | 19.593 | 50 |
| 27th Mar 2026 (Fri) | 19.898 | 19.898 | 19.56 | 19.599 | 409 |
| 26th Mar 2026 (Thu) | 20.025 | 20.025 | 19.864 | 19.902 | 1,092 |
| 25th Mar 2026 (Wed) | 20.20 | 20.20 | 20.035 | 20.155 | 596 |
| 24th Mar 2026 (Tue) | 19.81 | 19.896 | 19.808 | 19.863 | 1,034 |
| 23rd Mar 2026 (Mon) | 19.338 | 19.338 | 19.072 | 19.852 | 3,709 |
| 20th Mar 2026 (Fri) | 19.908 | 19.908 | 19.908 | 19.554 | 13 |
| 19th Mar 2026 (Thu) | 20.245 | 20.245 | 19.882 | 19.858 | 591 |
| 18th Mar 2026 (Wed) | 20.605 | 20.605 | 20.605 | 20.445 | 40 |
| 17th Mar 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.4425 | 50 |
| 16th Mar 2026 (Mon) | 20.525 | 20.525 | 20.525 | 20.43 | 1 |
| 13th Mar 2026 (Fri) | 20.445 | 20.445 | 20.425 | 20.4025 | 5 |
| 12th Mar 2026 (Thu) | 20.57 | 20.57 | 20.56 | 20.6425 | 720 |
| 11th Mar 2026 (Wed) | 20.815 | 20.815 | 20.815 | 20.805 | 247 |
| 10th Mar 2026 (Tue) | 21.05 | 21.05 | 21.05 | 20.9475 | 993 |
| 9th Mar 2026 (Mon) | 20.005 | 20.22 | 20.00 | 20.3775 | 3 |
| 6th Mar 2026 (Fri) | 20.535 | 20.535 | 20.535 | 20.59 | 1 |
| 5th Mar 2026 (Thu) | 21.23 | 21.23 | 21.11 | 20.8425 | 12 |
| 4th Mar 2026 (Wed) | 20.70 | 21.095 | 20.70 | 21.1175 | 269 |
| 3rd Mar 2026 (Tue) | 21.09 | 21.16 | 20.62 | 20.6625 | 1,155 |
| 2nd Mar 2026 (Mon) | 21.20 | 21.49 | 21.20 | 21.4025 | 438 |
| 27th Feb 2026 (Fri) | 21.975 | 21.975 | 21.975 | 22.0275 | 200 |
| 26th Feb 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.045 | 2 |
| 25th Feb 2026 (Wed) | 21.975 | 22.0525 | 21.975 | 22.0525 | 0 |
| 24th Feb 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.975 | 12 |
| 23rd Feb 2026 (Mon) | 21.975 | 22.005 | 21.945 | 21.9075 | 302 |
| 20th Feb 2026 (Fri) | 21.835 | 22.00 | 21.825 | 21.9925 | 105 |
| 19th Feb 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.74 | 58 |
| 18th Feb 2026 (Wed) | 21.72 | 21.785 | 21.695 | 21.905 | 103 |
| 17th Feb 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.65 | 50 |
| 16th Feb 2026 (Mon) | 21.625 | 21.63 | 21.625 | 21.555 | 233 |
| 13th Feb 2026 (Fri) | 21.545 | 21.58 | 21.545 | 21.5475 | 62 |
| 12th Feb 2026 (Thu) | 21.845 | 21.845 | 21.845 | 21.6275 | 252 |
| 11th Feb 2026 (Wed) | 21.82 | 21.82 | 21.755 | 21.755 | 0 |
| 10th Feb 2026 (Tue) | 21.82 | 21.82 | 21.82 | 21.82 | 171 |
| 9th Feb 2026 (Mon) | 21.59 | 21.725 | 21.59 | 21.7375 | 160 |
| 6th Feb 2026 (Fri) | 21.58 | 21.58 | 21.58 | 21.5375 | 1 |
| 5th Feb 2026 (Thu) | 21.565 | 21.565 | 21.49 | 21.425 | 12 |