Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf (EGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,850.20p Automatic Execution
 08:03:32 - 06-Feb-26
Unknown* 0 1,872.80p SI Trade
 08:00:34 - 06-Feb-26
Unknown* 0 1,872.80p SI Trade
 08:00:34 - 06-Feb-26
Buy* 3 1,866.00p Suspected BUY Trade
 15:19:05 - 05-Feb-26
Sell* 2 1,860.00p SI Trade
 08:00:34 - 05-Feb-26
Unknown* 0 1,886.40p SI Trade
 08:00:34 - 05-Feb-26
Unknown* 0 1,879.40p SI Trade
 08:00:31 - 04-Feb-26
Buy* 3 1,853.80p Suspected BUY Trade
 15:15:46 - 03-Feb-26
Buy* 2 1,876.20p Automatic Execution
 09:29:06 - 03-Feb-26
Unknown* 0 1,881.40p SI Trade
 08:07:28 - 03-Feb-26
Unknown* 0 1,843.80p SI Trade
 08:05:28 - 02-Feb-26
Unknown* 0 1,841.40p SI Trade
 08:01:22 - 02-Feb-26
Buy* 1 1,842.60p SI Trade
 08:01:16 - 02-Feb-26
Buy* 1 1,841.20p Automatic Execution
 08:01:16 - 02-Feb-26
Unknown* 0 1,842.60p SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 1,842.60p SI Trade
 08:01:15 - 02-Feb-26
Buy* 1 1,842.60p Automatic Execution
 08:00:56 - 02-Feb-26
Unknown* 0 1,843.20p SI Trade
 08:00:55 - 02-Feb-26
Buy* 2 1,857.20p SI Trade
 08:01:00 - 30-Jan-26
Buy* 2 1,857.20p SI Trade
 08:00:49 - 30-Jan-26
Unknown* 0 1,857.20p SI Trade
 08:00:49 - 30-Jan-26
Buy* 52 1,856.60p SI Trade
 13:03:30 - 29-Jan-26
Unknown* 0 1,871.00p SI Trade
 08:00:47 - 29-Jan-26
Unknown* 0 1,865.60p SI Trade
 14:48:02 - 28-Jan-26
Unknown* 0 1,868.80p SI Trade
 08:00:34 - 28-Jan-26
Sell* 6 1,867.40p Automatic Execution
 08:00:21 - 28-Jan-26
Sell* 4 1,868.00p Automatic Execution
 12:12:43 - 27-Jan-26
Sell* 1 1,862.40p Negotiated Trade
 15:09:34 - 26-Jan-26
Unknown* 0 1,863.00p SI Trade
 08:34:29 - 26-Jan-26
Unknown* 0 1,864.00p SI Trade
 08:33:39 - 26-Jan-26
Unknown* 0 1,865.00p SI Trade
 08:05:07 - 26-Jan-26
Unknown* 0 1,855.00p SI Trade
 08:01:00 - 26-Jan-26
Unknown* 0 1,871.00p SI Trade
 08:01:00 - 26-Jan-26
Buy* 1 1,860.40p Suspected BUY Trade
 15:14:59 - 23-Jan-26
Sell* 1 1,855.80p Negotiated Trade
 15:14:02 - 23-Jan-26
Sell* 1 1,855.20p Automatic Execution
 13:38:11 - 23-Jan-26
Unknown* 0 1,854.60p SI Trade
 13:38:11 - 23-Jan-26
Unknown* 0 1,851.20p SI Trade
 10:56:38 - 23-Jan-26
Unknown* 0 1,855.80p SI Trade
 10:56:06 - 23-Jan-26
Unknown* 0 1,854.60p SI Trade
 10:52:03 - 23-Jan-26
Buy* 1 1,854.60p Automatic Execution
 10:39:45 - 23-Jan-26
Unknown* 0 1,855.80p SI Trade
 10:39:44 - 23-Jan-26
Buy* 1 1,855.80p Automatic Execution
 10:38:59 - 23-Jan-26
Unknown* 0 1,852.40p SI Trade
 10:11:14 - 23-Jan-26
Unknown* 0 1,866.60p SI Trade
 09:10:16 - 23-Jan-26
Buy* 28 1,873.80p Suspected BUY Trade
 15:10:10 - 22-Jan-26
Unknown* 0 1,867.20p SI Trade
 10:58:57 - 22-Jan-26
Buy* 1 1,867.20p Automatic Execution
 10:57:04 - 22-Jan-26
Unknown* 0 1,876.80p SI Trade
 08:00:48 - 22-Jan-26
Buy* 1 1,847.80p Suspected BUY Trade
 15:05:18 - 21-Jan-26
Unknown* 0 1,834.60p SI Trade
 14:10:21 - 21-Jan-26
Unknown* 0 1,834.40p SI Trade
 14:10:19 - 21-Jan-26
Unknown* 0 1,836.80p SI Trade
 14:07:05 - 21-Jan-26
Buy* 1 1,836.80p Automatic Execution
 14:07:03 - 21-Jan-26
Unknown* 0 1,836.00p SI Trade
 11:36:43 - 21-Jan-26
Unknown* 0 1,839.20p SI Trade
 09:07:59 - 21-Jan-26
Buy* 1 1,838.80p Suspected BUY Trade
 08:03:10 - 21-Jan-26
Sell* 1 1,836.20p Result of RFQ
 16:21:27 - 20-Jan-26
Buy* 2 1,834.00p Suspected BUY Trade
 15:13:38 - 20-Jan-26
Unknown* 0 1,825.20p SI Trade
 10:50:17 - 20-Jan-26
Unknown* 0 1,820.60p SI Trade
 10:06:00 - 20-Jan-26
Unknown* 0 1,825.20p SI Trade
 10:05:17 - 20-Jan-26
Unknown* 0 1,822.80p SI Trade
 09:30:23 - 20-Jan-26
Unknown* 0 1,820.60p SI Trade
 09:30:21 - 20-Jan-26
Sell* 1 1,823.20p Automatic Execution
 09:30:21 - 20-Jan-26
Unknown* 0 1,849.60p SI Trade
 08:00:33 - 20-Jan-26
Unknown* 0 1,846.00p SI Trade
 14:17:27 - 19-Jan-26
Unknown* 0 1,844.60p SI Trade
 11:28:22 - 19-Jan-26
Buy* 1 1,844.60p Automatic Execution
 11:27:54 - 19-Jan-26
Unknown* 0 1,844.60p SI Trade
 11:27:54 - 19-Jan-26
Buy* 1 1,844.60p Automatic Execution
 11:24:25 - 19-Jan-26
Unknown* 0 1,842.20p SI Trade
 10:51:43 - 19-Jan-26
Unknown* 0 1,837.60p SI Trade
 10:51:10 - 19-Jan-26
Unknown* 0 1,842.20p SI Trade
 10:51:10 - 19-Jan-26
Unknown* 0 1,846.20p SI Trade
 10:15:41 - 19-Jan-26
Unknown* 0 1,843.20p SI Trade
 09:11:12 - 19-Jan-26
Unknown* 0 1,858.60p SI Trade
 08:23:52 - 19-Jan-26
Unknown* 0 1,850.60p SI Trade
 08:06:09 - 19-Jan-26
Unknown* 0 1,858.00p SI Trade
 08:01:19 - 19-Jan-26
Unknown* 0 1,858.00p SI Trade
 08:01:18 - 19-Jan-26
Buy* 1 1,858.00p Automatic Execution
 08:01:18 - 19-Jan-26
Buy* 1 1,858.00p Automatic Execution
 08:00:32 - 19-Jan-26
Unknown* 0 1,858.00p SI Trade
 08:00:31 - 19-Jan-26
Unknown* 0 1,871.40p SI Trade
 16:16:27 - 16-Jan-26
Unknown* 0 1,890.60p SI Trade
 14:14:10 - 16-Jan-26
Unknown* 0 1,877.20p SI Trade
 12:34:08 - 16-Jan-26
Unknown* 0 1,877.20p SI Trade
 12:34:08 - 16-Jan-26
Unknown* 0 1,877.20p SI Trade
 11:15:25 - 16-Jan-26
Buy* 1 1,877.20p Automatic Execution
 11:00:53 - 16-Jan-26
Unknown* 0 1,895.60p SI Trade
 08:00:54 - 16-Jan-26
Unknown* 0 1,895.80p SI Trade
 08:00:53 - 16-Jan-26
Unknown* 0 1,895.80p SI Trade
 08:00:53 - 16-Jan-26
Buy* 6 1,895.80p Automatic Execution
 08:00:53 - 16-Jan-26
Unknown* 0 1,878.80p SI Trade
 15:48:27 - 15-Jan-26
Unknown* 0 1,867.60p SI Trade
 15:48:25 - 15-Jan-26
Sell* 88 1,878.20p Automatic Execution
 15:48:25 - 15-Jan-26
Unknown* 0 1,880.00p SI Trade
 11:45:39 - 15-Jan-26
Buy* 1 1,880.00p SI Trade
 11:37:27 - 15-Jan-26
Buy* 1 1,880.00p Automatic Execution
 11:37:27 - 15-Jan-26
Buy* 1 1,881.20p SI Trade
 11:34:12 - 15-Jan-26
Buy* 1 1,881.20p SI Trade
 11:34:11 - 15-Jan-26
Buy* 1 1,880.00p SI Trade
 11:34:08 - 15-Jan-26
Buy* 1 1,880.00p SI Trade
 11:34:00 - 15-Jan-26
Buy* 1 1,880.00p Automatic Execution
 11:34:00 - 15-Jan-26
Buy* 1 1,880.00p SI Trade
 11:33:50 - 15-Jan-26
Buy* 1 1,880.00p Automatic Execution
 11:33:50 - 15-Jan-26
Buy* 1 1,880.00p SI Trade
 11:33:46 - 15-Jan-26
Buy* 1 1,880.00p Automatic Execution
 11:33:46 - 15-Jan-26
Buy* 1 1,880.00p SI Trade
 11:31:22 - 15-Jan-26
Buy* 1 1,880.00p Automatic Execution
 11:31:22 - 15-Jan-26
Buy* 54 1,880.00p Automatic Execution
 11:30:18 - 15-Jan-26
Buy* 25 1,879.80p Automatic Execution
 11:30:18 - 15-Jan-26
Unknown* 0 1,898.00p SI Trade
 08:02:44 - 15-Jan-26
Unknown* 0 1,883.60p SI Trade
 09:48:38 - 14-Jan-26
Sell* 2 1,885.00p Automatic Execution
 09:48:38 - 14-Jan-26
Unknown* 0 1,892.00p SI Trade
 08:03:04 - 14-Jan-26
Sell* 25 1,884.00p Result of RFQ
 15:12:27 - 13-Jan-26
Unknown* 0 1,883.60p SI Trade
 08:20:07 - 12-Jan-26
Buy* 1 1,884.60p Automatic Execution
 08:19:18 - 12-Jan-26
Unknown* 0 1,885.80p SI Trade
 08:05:00 - 12-Jan-26
Unknown* 0 1,877.80p SI Trade
 11:29:23 - 09-Jan-26
Unknown* 0 1,877.80p SI Trade
 08:01:09 - 09-Jan-26
Sell* 69 1,856.80p Negotiated Trade
 15:59:38 - 08-Jan-26
Buy* 5 1,861.60p Suspected BUY Trade
 15:11:31 - 08-Jan-26
Unknown* 0 1,875.00p SI Trade
 08:01:03 - 08-Jan-26
Buy* 1 1,859.40p Suspected BUY Trade
 15:21:44 - 07-Jan-26
Unknown* 0 1,826.00p SI Trade
 16:00:41 - 06-Jan-26
Unknown* 0 1,825.80p SI Trade
 16:00:40 - 06-Jan-26
Sell* 5 1,862.60p Automatic Execution
 16:00:40 - 06-Jan-26
Sell* 150 1,863.00p Result of RFQ
 15:29:54 - 06-Jan-26
Sell* 1 1,861.40p Negotiated Trade
 15:14:57 - 06-Jan-26
Sell* 6 1,855.60p Automatic Execution
 08:04:14 - 06-Jan-26
Buy* 1 1,855.40p Suspected BUY Trade
 15:20:11 - 05-Jan-26
Sell* 4,240 1,850.80p Automatic Execution
 10:00:52 - 05-Jan-26
Sell* 27 1,852.60p Automatic Execution
 08:05:07 - 05-Jan-26
Unknown* 0 1,867.80p SI Trade
 08:02:37 - 05-Jan-26
Unknown* 0 1,867.80p SI Trade
 08:01:19 - 05-Jan-26
Buy* 1 1,867.80p SI Trade
 08:01:19 - 05-Jan-26
Unknown* 0 1,867.80p SI Trade
 08:01:11 - 05-Jan-26
Unknown* 0 1,867.80p SI Trade
 08:01:11 - 05-Jan-26
Buy* 9 1,842.80p Suspected BUY Trade
 15:16:19 - 02-Jan-26
Sell* 4,241 1,843.80p Automatic Execution
 14:05:22 - 02-Jan-26
Unknown* 0 1,834.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,834.00p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 1,819.40p SI Trade
 08:18:25 - 31-Dec-25
Sell* 544 1,831.20p Automatic Execution
 08:18:25 - 31-Dec-25
Buy* 3 1,846.20p Suspected BUY Trade
 15:15:46 - 30-Dec-25
Unknown* 0 1,822.00p SI Trade
 12:54:08 - 30-Dec-25
Sell* 1 1,833.60p Automatic Execution
 12:54:08 - 30-Dec-25
Buy* 1 1,835.40p SI Trade
 10:31:07 - 30-Dec-25
Buy* 2 1,835.80p SI Trade
 10:31:07 - 30-Dec-25
Buy* 2 1,835.80p Automatic Execution
 10:31:07 - 30-Dec-25
Buy* 1 1,835.60p SI Trade
 10:29:09 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:29:09 - 30-Dec-25
Buy* 1 1,835.60p SI Trade
 10:29:08 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:29:08 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:29:08 - 30-Dec-25
Buy* 1 1,835.60p SI Trade
 10:29:06 - 30-Dec-25
Buy* 1 1,836.00p SI Trade
 10:29:06 - 30-Dec-25
Buy* 1 1,836.00p Automatic Execution
 10:29:06 - 30-Dec-25
Buy* 2 1,835.60p SI Trade
 10:28:08 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:28:08 - 30-Dec-25
Buy* 1 1,835.60p SI Trade
 10:28:06 - 30-Dec-25
Buy* 2 1,835.60p Automatic Execution
 10:28:06 - 30-Dec-25
Buy* 147 1,836.00p Automatic Execution
 10:28:06 - 30-Dec-25
Unknown* 0 1,835.40p SI Trade
 10:26:14 - 30-Dec-25
Buy* 2 1,835.40p SI Trade
 10:26:12 - 30-Dec-25
Buy* 2 1,835.40p Automatic Execution
 10:26:12 - 30-Dec-25
Buy* 2 1,835.80p SI Trade
 10:26:12 - 30-Dec-25
Buy* 2 1,835.80p Automatic Execution
 10:26:12 - 30-Dec-25
Buy* 2 1,835.40p SI Trade
 10:25:14 - 30-Dec-25
Buy* 2 1,835.40p Automatic Execution
 10:25:14 - 30-Dec-25
Buy* 2 1,835.40p SI Trade
 10:25:12 - 30-Dec-25
Buy* 2 1,835.40p Automatic Execution
 10:25:12 - 30-Dec-25
Buy* 2 1,835.80p Automatic Execution
 10:25:11 - 30-Dec-25
Buy* 1 1,835.80p SI Trade
 10:25:11 - 30-Dec-25
Buy* 1 1,835.60p SI Trade
 10:24:13 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:24:13 - 30-Dec-25
Buy* 1 1,835.60p SI Trade
 10:24:11 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:24:11 - 30-Dec-25
Buy* 1 1,836.00p SI Trade
 10:24:11 - 30-Dec-25
Buy* 1 1,836.00p Automatic Execution
 10:24:11 - 30-Dec-25
Buy* 1 1,835.60p SI Trade
 10:23:13 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:23:13 - 30-Dec-25
Buy* 2 1,835.60p SI Trade
 10:23:11 - 30-Dec-25
Buy* 1 1,835.60p Automatic Execution
 10:23:11 - 30-Dec-25
Buy* 147 1,836.00p Automatic Execution
 10:23:11 - 30-Dec-25
Buy* 1 1,836.40p SI Trade
 10:20:57 - 30-Dec-25
Buy* 4 1,836.20p SI Trade
 10:20:57 - 30-Dec-25
Buy* 4 1,836.20p Automatic Execution
 10:20:57 - 30-Dec-25
Buy* 4 1,836.40p SI Trade
 10:20:55 - 30-Dec-25
Buy* 4 1,836.40p Automatic Execution
 10:20:55 - 30-Dec-25
Buy* 4 1,836.20p SI Trade
 10:20:55 - 30-Dec-25
Buy* 4 1,836.20p Automatic Execution
 10:20:55 - 30-Dec-25
Buy* 4 1,836.20p SI Trade
 10:20:53 - 30-Dec-25
Buy* 4 1,836.40p Automatic Execution
 10:20:53 - 30-Dec-25
Buy* 4 1,836.20p Automatic Execution
 10:20:53 - 30-Dec-25
Buy* 1 1,836.20p SI Trade
 10:20:52 - 30-Dec-25
Buy* 1 1,836.40p SI Trade
 10:20:51 - 30-Dec-25
Buy* 1 1,836.40p Automatic Execution
 10:20:51 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53