Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf (EGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,741.40p SI Trade
 14:09:07 - 02-Apr-26
Unknown* 0 1,750.80p SI Trade
 08:19:46 - 02-Apr-26
Unknown* 0 1,750.80p SI Trade
 08:19:40 - 02-Apr-26
Unknown* 0 1,728.20p SI Trade
 08:01:03 - 02-Apr-26
Buy* 2 1,756.80p SI Trade
 08:01:03 - 02-Apr-26
Unknown* 0 1,766.40p SI Trade
 15:13:58 - 01-Apr-26
Unknown* 0 1,789.20p SI Trade
 08:49:20 - 01-Apr-26
Sell* 1 1,759.40p SI Trade
 08:04:57 - 01-Apr-26
Sell* 6 1,758.20p Automatic Execution
 08:02:07 - 01-Apr-26
Buy* 2 1,725.60p Suspected BUY Trade
 15:20:50 - 31-Mar-26
Sell* 3 1,722.20p Negotiated Trade
 15:18:27 - 31-Mar-26
Unknown* 0 1,714.80p SI Trade
 10:44:25 - 31-Mar-26
Unknown* 0 1,719.00p SI Trade
 08:00:41 - 31-Mar-26
Buy* 5 1,720.40p Automatic Execution
 08:00:32 - 31-Mar-26
Sell* 2 1,695.80p Negotiated Trade
 15:08:53 - 30-Mar-26
Sell* 2 1,695.20p Automatic Execution
 15:14:14 - 27-Mar-26
Sell* 1 1,695.20p SI Trade
 15:14:13 - 27-Mar-26
Sell* 1 1,695.20p Automatic Execution
 15:08:47 - 27-Mar-26
Sell* 2 1,661.20p SI Trade
 15:08:44 - 27-Mar-26
Sell* 22 1,695.40p Automatic Execution
 15:08:44 - 27-Mar-26
Unknown* 0 1,695.20p SI Trade
 11:00:27 - 27-Mar-26
Unknown* 0 1,693.00p SI Trade
 10:53:09 - 27-Mar-26
Unknown* 0 1,720.40p SI Trade
 08:08:59 - 27-Mar-26
Buy* 1 1,730.80p Suspected BUY Trade
 15:16:51 - 26-Mar-26
Buy* 9 1,726.80p Automatic Execution
 13:25:20 - 26-Mar-26
Unknown* 0 1,742.00p SI Trade
 08:00:56 - 26-Mar-26
Unknown* 0 1,742.60p SI Trade
 08:00:50 - 26-Mar-26
Buy* 1 1,742.60p Automatic Execution
 08:00:50 - 26-Mar-26
Unknown* 0 1,714.80p SI Trade
 08:00:41 - 26-Mar-26
Unknown* 0 1,742.80p SI Trade
 08:00:41 - 26-Mar-26
Buy* 1 1,743.00p Suspected BUY Trade
 15:18:47 - 25-Mar-26
Unknown* 0 1,760.00p SI Trade
 08:00:53 - 25-Mar-26
Buy* 1 1,724.00p Suspected BUY Trade
 15:11:11 - 24-Mar-26
Buy* 1 1,749.40p Suspected BUY Trade
 15:25:11 - 23-Mar-26
Unknown* 0 1,739.60p SI Trade
 14:31:33 - 23-Mar-26
Buy* 1 1,728.80p Automatic Execution
 13:22:14 - 23-Mar-26
Unknown* 0 1,723.60p SI Trade
 12:36:15 - 23-Mar-26
Unknown* 0 1,729.40p SI Trade
 12:18:32 - 23-Mar-26
Unknown* 0 1,662.00p SI Trade
 09:34:22 - 23-Mar-26
Unknown* 0 1,662.60p SI Trade
 09:34:01 - 23-Mar-26
Unknown* 0 1,662.80p SI Trade
 09:34:01 - 23-Mar-26
Buy* 1 1,662.60p Automatic Execution
 09:34:01 - 23-Mar-26
Unknown* 0 1,659.40p SI Trade
 08:09:38 - 23-Mar-26
Buy* 1 1,679.40p SI Trade
 08:02:44 - 23-Mar-26
Unknown* 0 1,679.20p SI Trade
 08:01:10 - 23-Mar-26
Buy* 1 1,679.20p SI Trade
 08:01:10 - 23-Mar-26
Unknown* 0 1,652.00p SI Trade
 08:01:10 - 23-Mar-26
Buy* 2 1,679.20p Automatic Execution
 08:01:10 - 23-Mar-26
Unknown* 0 1,700.20p SI Trade
 16:25:44 - 20-Mar-26
Unknown* 0 1,700.40p SI Trade
 16:25:12 - 20-Mar-26
Unknown* 0 1,700.40p SI Trade
 16:25:12 - 20-Mar-26
Buy* 2 1,700.20p Automatic Execution
 16:25:12 - 20-Mar-26
Unknown* 0 1,704.60p SI Trade
 16:00:52 - 20-Mar-26
Unknown* 0 1,701.40p SI Trade
 16:00:52 - 20-Mar-26
Buy* 1 1,700.20p Suspected BUY Trade
 15:05:30 - 20-Mar-26
Unknown* 0 1,738.00p SI Trade
 08:35:21 - 20-Mar-26
Unknown* 0 1,744.40p SI Trade
 08:00:34 - 20-Mar-26
Unknown* 0 1,712.40p SI Trade
 13:13:52 - 19-Mar-26
Unknown* 0 1,712.40p SI Trade
 12:51:34 - 19-Mar-26
Unknown* 0 1,706.80p SI Trade
 12:26:12 - 19-Mar-26
Unknown* 0 1,719.60p SI Trade
 12:19:37 - 19-Mar-26
Unknown* 0 1,720.40p SI Trade
 11:48:53 - 19-Mar-26
Unknown* 0 1,720.40p SI Trade
 11:48:25 - 19-Mar-26
Unknown* 0 1,720.40p SI Trade
 11:48:08 - 19-Mar-26
Buy* 1 1,722.80p SI Trade
 11:18:06 - 19-Mar-26
Unknown* 0 1,723.60p SI Trade
 09:25:50 - 19-Mar-26
Unknown* 0 1,720.80p SI Trade
 08:42:58 - 19-Mar-26
Unknown* 0 1,727.80p SI Trade
 08:42:09 - 19-Mar-26
Unknown* 0 1,721.80p SI Trade
 08:00:40 - 19-Mar-26
Unknown* 0 1,761.00p SI Trade
 16:04:50 - 18-Mar-26
Sell* 1 1,778.20p Automatic Execution
 08:04:00 - 18-Mar-26
Unknown* 0 1,763.20p SI Trade
 08:01:05 - 18-Mar-26
Buy* 1 1,778.00p Suspected BUY Trade
 15:13:21 - 17-Mar-26
Unknown* 0 1,770.80p SI Trade
 12:09:02 - 17-Mar-26
Buy* 1 1,772.60p Suspected BUY Trade
 15:07:34 - 16-Mar-26
Unknown* 0 1,770.00p SI Trade
 13:05:01 - 16-Mar-26
Buy* 3 1,775.00p Suspected BUY Trade
 15:08:06 - 13-Mar-26
Buy* 68 1,771.40p Automatic Execution
 15:15:12 - 12-Mar-26
Unknown* 0 1,772.60p SI Trade
 08:01:06 - 12-Mar-26
Unknown* 0 1,798.20p SI Trade
 10:08:02 - 11-Mar-26
Sell* 52 1,808.20p Automatic Execution
 16:14:27 - 10-Mar-26
Sell* 835 1,808.40p Automatic Execution
 16:14:27 - 10-Mar-26
Sell* 1 1,813.00p Automatic Execution
 15:26:18 - 10-Mar-26
Sell* 1 1,813.00p SI Trade
 15:26:16 - 10-Mar-26
Sell* 8 1,813.80p Automatic Execution
 15:26:14 - 10-Mar-26
Unknown* 0 1,802.60p SI Trade
 11:43:18 - 10-Mar-26
Unknown* 0 1,804.20p SI Trade
 11:35:33 - 10-Mar-26
Buy* 1 1,812.80p Automatic Execution
 08:59:26 - 10-Mar-26
Unknown* 0 1,822.60p SI Trade
 08:01:07 - 10-Mar-26
Unknown* 0 1,766.80p SI Trade
 15:54:55 - 09-Mar-26
Sell* 11 1,757.60p Negotiated Trade
 15:14:03 - 09-Mar-26
Buy* 1 1,763.00p Suspected BUY Trade
 15:14:02 - 09-Mar-26
Unknown* 0 1,746.00p SI Trade
 12:53:31 - 09-Mar-26
Unknown* 0 1,747.20p SI Trade
 12:03:45 - 09-Mar-26
Unknown* 0 1,747.40p SI Trade
 10:38:15 - 09-Mar-26
Unknown* 0 1,756.40p SI Trade
 09:52:41 - 09-Mar-26
Unknown* 0 1,743.80p SI Trade
 08:28:24 - 09-Mar-26
Buy* 1 1,743.80p SI Trade
 08:28:23 - 09-Mar-26
Buy* 1 1,743.80p Automatic Execution
 08:28:23 - 09-Mar-26
Unknown* 0 1,740.60p SI Trade
 08:00:34 - 09-Mar-26
Sell* 1 1,715.80p SI Trade
 08:00:34 - 09-Mar-26
Buy* 3 1,786.80p Suspected BUY Trade
 15:19:42 - 06-Mar-26
Unknown* 0 1,775.60p SI Trade
 14:40:23 - 06-Mar-26
Unknown* 0 1,775.60p SI Trade
 14:40:22 - 06-Mar-26
Unknown* 1 1,775.60p SI Trade
 14:40:22 - 06-Mar-26
Buy* 25 1,779.40p Automatic Execution
 14:00:25 - 06-Mar-26
Unknown* 0 1,792.60p SI Trade
 11:53:52 - 06-Mar-26
Unknown* 0 1,793.80p SI Trade
 11:51:59 - 06-Mar-26
Buy* 1 1,792.60p Automatic Execution
 11:51:59 - 06-Mar-26
Unknown* 0 1,821.60p SI Trade
 09:08:18 - 06-Mar-26
Buy* 1 1,836.60p Suspected BUY Trade
 15:19:08 - 05-Mar-26
Buy* 258 1,834.00p Automatic Execution
 14:50:32 - 05-Mar-26
Buy* 7 1,839.80p Suspected BUY Trade
 15:17:55 - 04-Mar-26
Unknown* 0 1,830.40p SI Trade
 10:35:56 - 04-Mar-26
Unknown* 0 1,830.40p SI Trade
 10:34:22 - 04-Mar-26
Unknown* 0 1,815.80p SI Trade
 10:06:01 - 04-Mar-26
Unknown* 0 1,810.40p SI Trade
 08:54:45 - 04-Mar-26
Unknown* 0 1,809.80p SI Trade
 08:19:53 - 04-Mar-26
Unknown* 0 1,790.60p SI Trade
 08:01:08 - 04-Mar-26
Unknown* 0 1,795.60p SI Trade
 14:16:08 - 03-Mar-26
Unknown* 0 1,801.00p SI Trade
 11:27:51 - 03-Mar-26
Unknown* 0 1,809.60p SI Trade
 11:09:55 - 03-Mar-26
Unknown* 0 1,798.80p SI Trade
 10:43:49 - 03-Mar-26
Unknown* 0 1,809.40p SI Trade
 10:10:46 - 03-Mar-26
Buy* 1 1,809.40p SI Trade
 10:10:45 - 03-Mar-26
Buy* 1 1,809.40p Automatic Execution
 10:10:45 - 03-Mar-26
Buy* 1 1,809.40p SI Trade
 10:10:42 - 03-Mar-26
Buy* 1 1,809.40p Automatic Execution
 10:10:42 - 03-Mar-26
Buy* 1 1,809.40p SI Trade
 10:10:41 - 03-Mar-26
Buy* 1 1,809.40p Automatic Execution
 10:10:41 - 03-Mar-26
Buy* 1 1,809.40p SI Trade
 10:10:39 - 03-Mar-26
Buy* 1 1,809.40p Automatic Execution
 10:10:39 - 03-Mar-26
Buy* 1 1,809.40p Automatic Execution
 10:10:38 - 03-Mar-26
Buy* 1 1,809.40p SI Trade
 10:10:37 - 03-Mar-26
Unknown* 0 1,809.40p SI Trade
 10:10:35 - 03-Mar-26
Buy* 1 1,809.40p Automatic Execution
 10:10:35 - 03-Mar-26
Unknown* 0 1,832.00p SI Trade
 08:38:04 - 03-Mar-26
Unknown* 0 1,878.00p SI Trade
 16:14:04 - 02-Mar-26
Unknown* 0 1,876.60p SI Trade
 16:08:21 - 02-Mar-26
Buy* 5 1,876.60p Suspected BUY Trade
 15:27:35 - 02-Mar-26
Buy* 1 1,878.00p Automatic Execution
 14:40:14 - 02-Mar-26
Unknown* 0 1,884.00p SI Trade
 11:34:40 - 02-Mar-26
Unknown* 0 1,884.00p SI Trade
 11:34:38 - 02-Mar-26
Buy* 1 1,884.00p Automatic Execution
 11:34:38 - 02-Mar-26
Buy* 4 1,884.00p Automatic Execution
 11:34:37 - 02-Mar-26
Unknown* 0 1,895.40p SI Trade
 09:22:42 - 02-Mar-26
Buy* 1 1,895.40p Automatic Execution
 09:22:32 - 02-Mar-26
Unknown* 0 1,895.40p SI Trade
 09:22:32 - 02-Mar-26
Buy* 4 1,895.40p Automatic Execution
 09:20:53 - 02-Mar-26
Unknown* 0 1,894.00p SI Trade
 08:45:24 - 02-Mar-26
Buy* 1 1,895.20p SI Trade
 08:45:14 - 02-Mar-26
Buy* 1 1,895.20p Automatic Execution
 08:45:14 - 02-Mar-26
Unknown* 0 1,895.20p SI Trade
 08:44:56 - 02-Mar-26
Unknown* 0 1,887.80p SI Trade
 08:00:45 - 02-Mar-26
Unknown* 0 1,857.00p SI Trade
 08:00:45 - 02-Mar-26
Buy* 2 1,887.80p Automatic Execution
 08:00:31 - 02-Mar-26
Buy* 2 1,928.40p Suspected BUY Trade
 15:16:37 - 27-Feb-26
Buy* 27 1,932.40p Automatic Execution
 12:57:45 - 27-Feb-26
Unknown* 0 1,938.20p SI Trade
 09:27:43 - 27-Feb-26
Buy* 49 1,936.00p Automatic Execution
 08:52:08 - 27-Feb-26
Unknown* 0 1,948.80p SI Trade
 08:01:06 - 27-Feb-26
Unknown* 0 1,947.00p SI Trade
 08:01:06 - 27-Feb-26
Unknown* 0 1,917.20p SI Trade
 08:01:06 - 27-Feb-26
Buy* 1 1,948.80p Automatic Execution
 08:01:06 - 27-Feb-26
Buy* 4 1,948.80p Automatic Execution
 08:00:31 - 27-Feb-26
Buy* 2 1,923.00p Suspected BUY Trade
 15:10:43 - 26-Feb-26
Unknown* 0 1,937.00p SI Trade
 08:01:07 - 26-Feb-26
Buy* 1 1,939.00p Automatic Execution
 08:01:07 - 26-Feb-26
Buy* 1 1,939.00p SI Trade
 08:01:06 - 26-Feb-26
Unknown* 0 1,923.80p SI Trade
 08:59:55 - 25-Feb-26
Sell* 1 1,905.80p SI Trade
 08:01:08 - 25-Feb-26
Unknown* 0 1,913.00p SI Trade
 12:33:53 - 24-Feb-26
Unknown* 0 1,916.60p SI Trade
 08:04:10 - 24-Feb-26
Unknown* 0 1,902.00p SI Trade
 08:00:39 - 24-Feb-26
Unknown* 0 1,902.00p SI Trade
 08:00:39 - 24-Feb-26
Sell* 12 1,901.60p Uncrossing Trade
 08:00:12 - 24-Feb-26
Unknown* 0 1,918.20p SI Trade
 15:21:10 - 23-Feb-26
Buy* 50 1,927.20p SI Trade
 13:46:07 - 23-Feb-26
Unknown* 0 1,920.80p SI Trade
 08:59:05 - 23-Feb-26
Unknown* 0 1,919.60p SI Trade
 08:29:04 - 23-Feb-26
Unknown* 0 1,909.00p SI Trade
 11:11:38 - 20-Feb-26
Unknown* 0 1,909.00p SI Trade
 11:11:36 - 20-Feb-26
Buy* 1 1,909.00p Automatic Execution
 11:11:36 - 20-Feb-26
Unknown* 0 1,918.00p SI Trade
 08:00:50 - 20-Feb-26
Buy* 1 1,900.40p Suspected BUY Trade
 15:13:28 - 19-Feb-26
Unknown* 0 1,904.40p SI Trade
 11:31:11 - 19-Feb-26
Unknown* 0 1,904.60p SI Trade
 09:24:30 - 19-Feb-26
Sell* 24 1,905.00p Negotiated Trade
 15:07:32 - 18-Feb-26
Buy* 2 1,884.60p Suspected BUY Trade
 15:11:36 - 17-Feb-26
Unknown* 0 1,877.00p SI Trade
 13:50:38 - 17-Feb-26
Unknown* 0 1,892.20p SI Trade
 08:01:06 - 17-Feb-26
Sell* 1 1,875.60p Negotiated Trade
 15:07:49 - 16-Feb-26
Unknown* 0 1,877.60p SI Trade
 08:14:38 - 16-Feb-26
Unknown* 0 1,881.20p SI Trade
 08:05:12 - 16-Feb-26
Unknown* 0 1,894.60p SI Trade
 08:00:35 - 16-Feb-26
Unknown* 0 1,894.60p SI Trade
 08:00:34 - 16-Feb-26
Buy* 2 1,878.40p Suspected BUY Trade
 15:13:59 - 13-Feb-26
Sell* 1 1,872.80p Negotiated Trade
 15:09:09 - 13-Feb-26
Unknown* 0 1,906.80p SI Trade
 08:01:06 - 13-Feb-26
Unknown* 0 1,902.40p SI Trade
 15:27:02 - 12-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50