| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,690.80p | SI Trade |
08:03:48 - 12-Mar-25 |
| Unknown* | 0 | 1,692.20p | SI Trade |
15:53:44 - 11-Mar-25 |
| Buy* | 1 | 1,692.20p | Automatic Execution |
15:53:44 - 11-Mar-25 |
| Unknown* | 0 | 1,692.20p | SI Trade |
15:53:44 - 11-Mar-25 |
| Buy* | 1 | 1,707.80p | Suspected BUY Trade |
15:13:38 - 10-Mar-25 |
| Buy* | 21 | 1,705.60p | Automatic Execution |
13:25:49 - 10-Mar-25 |
| Unknown* | 0 | 1,707.40p | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 0 | 1,716.80p | SI Trade |
09:26:09 - 10-Mar-25 |
| Buy* | 16 | 1,721.40p | Suspected BUY Trade |
15:07:01 - 07-Mar-25 |
| Unknown* | 0 | 1,712.60p | SI Trade |
13:26:09 - 07-Mar-25 |
| Buy* | 6,038 | 1,711.40p | Automatic Execution |
12:32:41 - 07-Mar-25 |
| Sell* | 29 | 1,715.60p | Automatic Execution |
08:00:27 - 07-Mar-25 |
| Buy* | 2 | 1,728.60p | Suspected BUY Trade |
15:13:31 - 06-Mar-25 |
| Buy* | 1 | 1,721.60p | Automatic Execution |
15:51:44 - 05-Mar-25 |
| Buy* | 3 | 1,716.60p | Suspected BUY Trade |
15:17:32 - 05-Mar-25 |
| Buy* | 112 | 1,716.00p | Automatic Execution |
12:38:29 - 05-Mar-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
16:29:14 - 04-Mar-25 |
| Buy* | 1 | 1,675.40p | Suspected BUY Trade |
15:15:13 - 04-Mar-25 |
| Unknown* | 0 | 1,686.20p | SI Trade |
10:17:38 - 04-Mar-25 |
| Sell* | 31 | 1,689.60p | Automatic Execution |
10:17:37 - 04-Mar-25 |
| Buy* | 1 | 1,701.00p | Automatic Execution |
09:11:00 - 04-Mar-25 |
| Buy* | 27 | 1,712.40p | Suspected BUY Trade |
15:16:29 - 03-Mar-25 |
| Buy* | 2 | 1,694.20p | Suspected BUY Trade |
14:57:36 - 27-Feb-25 |
| Sell* | 1 | 1,690.80p | Negotiated Trade |
14:56:05 - 27-Feb-25 |