| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,733.40p | SI Trade |
15:40:42 - 04-Jul-25 |
| Buy* | 3 | 1,733.40p | Suspected BUY Trade |
15:27:08 - 04-Jul-25 |
| Unknown* | 0 | 1,731.00p | SI Trade |
12:27:54 - 04-Jul-25 |
| Buy* | 2 | 1,731.60p | SI Trade |
10:43:51 - 04-Jul-25 |
| Unknown* | 0 | 1,741.00p | SI Trade |
16:28:00 - 03-Jul-25 |
| Buy* | 1 | 1,739.80p | Suspected BUY Trade |
15:36:20 - 03-Jul-25 |
| Unknown* | 0 | 1,733.40p | SI Trade |
12:01:48 - 03-Jul-25 |
| Unknown* | 0 | 1,736.80p | SI Trade |
11:08:50 - 03-Jul-25 |
| Buy* | 2 | 1,738.40p | SI Trade |
10:11:10 - 03-Jul-25 |
| Sell* | 2 | 1,772.60p | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Unknown* | 0 | 1,768.40p | SI Trade |
14:07:39 - 02-Jul-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
13:04:10 - 02-Jul-25 |
| Buy* | 35 | 1,758.40p | Automatic Execution |
11:29:52 - 02-Jul-25 |
| Buy* | 35 | 1,754.00p | Suspected BUY Trade |
15:23:40 - 01-Jul-25 |
| Buy* | 12 | 1,746.60p | Automatic Execution |
13:47:40 - 01-Jul-25 |
| Unknown* | 0 | 1,757.40p | SI Trade |
09:30:00 - 01-Jul-25 |
| Buy* | 21 | 1,757.40p | Automatic Execution |
09:29:58 - 01-Jul-25 |
| Unknown* | 0 | 1,748.00p | SI Trade |
09:29:58 - 01-Jul-25 |
| Sell* | 1 | 1,745.20p | Negotiated Trade |
15:18:19 - 30-Jun-25 |
| Unknown* | 0 | 1,751.20p | SI Trade |
11:38:34 - 30-Jun-25 |
| Unknown* | 0 | 1,764.40p | SI Trade |
08:02:06 - 30-Jun-25 |
| Buy* | 1 | 1,741.40p | Suspected BUY Trade |
15:40:48 - 27-Jun-25 |
| Unknown* | 0 | 1,729.00p | SI Trade |
11:13:57 - 27-Jun-25 |
| Buy* | 2 | 1,726.00p | SI Trade |
08:01:04 - 27-Jun-25 |
| Buy* | 2 | 1,710.20p | Suspected BUY Trade |
15:06:16 - 26-Jun-25 |
| Unknown* | 0 | 1,707.00p | SI Trade |
14:51:07 - 26-Jun-25 |
| Unknown* | 0 | 1,710.40p | SI Trade |
14:41:45 - 26-Jun-25 |
| Unknown* | 0 | 1,713.60p | SI Trade |
14:28:03 - 26-Jun-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
13:27:25 - 26-Jun-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
10:43:46 - 26-Jun-25 |
| Buy* | 1 | 1,718.40p | SI Trade |
10:29:56 - 26-Jun-25 |
| Unknown* | 0 | 1,718.60p | SI Trade |
16:26:25 - 25-Jun-25 |
| Unknown* | 0 | 1,722.20p | SI Trade |
15:35:58 - 25-Jun-25 |
| Sell* | 5 | 1,716.60p | Negotiated Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 0 | 1,723.40p | SI Trade |
13:49:34 - 25-Jun-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
12:20:56 - 25-Jun-25 |
| Unknown* | 0 | 1,724.80p | SI Trade |
12:17:32 - 25-Jun-25 |
| Unknown* | 0 | 1,725.60p | SI Trade |
11:19:07 - 25-Jun-25 |
| Unknown* | 0 | 1,725.60p | SI Trade |
11:16:48 - 25-Jun-25 |
| Buy* | 1 | 1,731.40p | SI Trade |
10:22:27 - 25-Jun-25 |
| Unknown* | 0 | 1,737.60p | SI Trade |
16:21:49 - 24-Jun-25 |
| Buy* | 16 | 1,734.20p | Suspected BUY Trade |
15:16:59 - 24-Jun-25 |
| Unknown* | 0 | 1,733.40p | SI Trade |
14:55:21 - 24-Jun-25 |
| Unknown* | 0 | 1,736.20p | SI Trade |
12:07:31 - 24-Jun-25 |
| Unknown* | 0 | 1,737.20p | SI Trade |
12:01:56 - 24-Jun-25 |
| Unknown* | 0 | 1,717.80p | SI Trade |
15:18:20 - 23-Jun-25 |
| Sell* | 1 | 1,716.80p | Negotiated Trade |
15:08:08 - 23-Jun-25 |
| Buy* | 1 | 1,715.20p | SI Trade |
12:37:25 - 23-Jun-25 |
| Unknown* | 0 | 1,716.20p | SI Trade |
12:35:47 - 23-Jun-25 |
| Buy* | 1 | 1,716.20p | SI Trade |
12:34:33 - 23-Jun-25 |
| Buy* | 2 | 1,719.60p | Automatic Execution |
11:45:13 - 23-Jun-25 |
| Unknown* | 0 | 1,722.00p | SI Trade |
11:24:52 - 23-Jun-25 |
| Sell* | 410 | 1,712.80p | Automatic Execution |
08:33:35 - 23-Jun-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
15:55:57 - 20-Jun-25 |
| Buy* | 1 | 1,722.40p | Suspected BUY Trade |
15:04:21 - 20-Jun-25 |
| Unknown* | 0 | 1,721.20p | SI Trade |
14:51:06 - 20-Jun-25 |
| Unknown* | 0 | 1,713.80p | SI Trade |
15:25:13 - 19-Jun-25 |
| Buy* | 1 | 1,713.20p | Suspected BUY Trade |
15:04:41 - 19-Jun-25 |
| Sell* | 2 | 1,709.00p | Negotiated Trade |
14:59:33 - 19-Jun-25 |
| Unknown* | 0 | 1,716.40p | SI Trade |
14:06:06 - 19-Jun-25 |
| Unknown* | 0 | 1,720.60p | SI Trade |
10:55:52 - 19-Jun-25 |
| Buy* | 15 | 1,720.60p | Automatic Execution |
10:55:18 - 19-Jun-25 |
| Unknown* | 0 | 1,720.60p | SI Trade |
10:55:17 - 19-Jun-25 |
| Buy* | 1 | 1,730.40p | Suspected BUY Trade |
15:09:57 - 18-Jun-25 |
| Unknown* | 0 | 1,732.80p | SI Trade |
12:53:45 - 18-Jun-25 |
| Unknown* | 0 | 1,729.20p | SI Trade |
12:27:43 - 18-Jun-25 |
| Unknown* | 0 | 1,736.60p | SI Trade |
16:24:29 - 17-Jun-25 |
| Unknown* | 0 | 1,737.20p | SI Trade |
16:24:29 - 17-Jun-25 |
| Buy* | 1 | 1,737.00p | Automatic Execution |
16:24:29 - 17-Jun-25 |
| Buy* | 1 | 1,737.00p | Suspected BUY Trade |
15:28:29 - 17-Jun-25 |
| Unknown* | 0 | 1,733.80p | SI Trade |
12:06:18 - 17-Jun-25 |
| Buy* | 1 | 1,734.20p | Automatic Execution |
12:06:18 - 17-Jun-25 |
| Unknown* | 0 | 1,734.20p | SI Trade |
12:06:18 - 17-Jun-25 |
| Buy* | 312 | 1,734.20p | Automatic Execution |
11:12:40 - 17-Jun-25 |
| Buy* | 4 | 1,734.20p | Automatic Execution |
11:08:14 - 17-Jun-25 |
| Buy* | 1 | 1,751.20p | Suspected BUY Trade |
15:38:42 - 16-Jun-25 |
| Buy* | 1 | 1,751.20p | Suspected BUY Trade |
15:18:38 - 16-Jun-25 |
| Unknown* | 0 | 1,743.60p | SI Trade |
14:30:17 - 16-Jun-25 |
| Unknown* | 0 | 1,745.80p | SI Trade |
11:40:46 - 16-Jun-25 |
| Sell* | 78 | 1,738.20p | Automatic Execution |
08:04:56 - 16-Jun-25 |
| Buy* | 1 | 1,735.80p | Suspected BUY Trade |
15:10:46 - 13-Jun-25 |
| Buy* | 2 | 1,739.00p | SI Trade |
09:30:39 - 13-Jun-25 |
| Unknown* | 0 | 1,739.00p | SI Trade |
09:30:35 - 13-Jun-25 |
| Buy* | 1 | 1,763.80p | Suspected BUY Trade |
15:15:45 - 12-Jun-25 |
| Buy* | 45 | 1,762.80p | Automatic Execution |
15:05:14 - 12-Jun-25 |
| Unknown* | 0 | 1,760.60p | SI Trade |
14:35:56 - 12-Jun-25 |
| Buy* | 1 | 1,773.60p | Automatic Execution |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,777.40p | SI Trade |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,782.00p | SI Trade |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,777.40p | Automatic Execution |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,781.80p | Automatic Execution |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,787.60p | Automatic Execution |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,768.40p | SI Trade |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,770.80p | SI Trade |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,773.60p | SI Trade |
14:35:55 - 12-Jun-25 |
| Buy* | 1 | 1,770.80p | Automatic Execution |
14:35:55 - 12-Jun-25 |
| Unknown* | 0 | 1,787.60p | SI Trade |
14:35:54 - 12-Jun-25 |
| Buy* | 40 | 1,761.00p | Automatic Execution |
14:35:54 - 12-Jun-25 |
| Unknown* | 0 | 1,760.60p | SI Trade |
11:39:52 - 12-Jun-25 |
| Buy* | 45 | 1,769.80p | Suspected BUY Trade |
15:24:20 - 11-Jun-25 |
| Unknown* | 0 | 1,769.80p | SI Trade |
15:21:37 - 11-Jun-25 |
| Unknown* | 0 | 1,767.60p | SI Trade |
12:55:47 - 11-Jun-25 |
| Unknown* | 0 | 1,768.60p | SI Trade |
11:58:24 - 11-Jun-25 |
| Buy* | 31 | 1,766.20p | Automatic Execution |
12:23:16 - 10-Jun-25 |
| Unknown* | 0 | 1,759.40p | SI Trade |
09:35:39 - 10-Jun-25 |
| Sell* | 8 | 1,759.40p | Automatic Execution |
08:04:40 - 10-Jun-25 |
| Buy* | 3 | 1,754.60p | Suspected BUY Trade |
15:54:53 - 09-Jun-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
09:45:04 - 09-Jun-25 |
| Buy* | 17 | 1,756.40p | Suspected BUY Trade |
15:07:15 - 06-Jun-25 |
| Unknown* | 0 | 1,755.40p | SI Trade |
11:36:21 - 06-Jun-25 |
| Unknown* | 0 | 1,737.00p | SI Trade |
08:01:08 - 06-Jun-25 |
| Buy* | 3 | 1,748.40p | Suspected BUY Trade |
15:23:28 - 05-Jun-25 |
| Unknown* | 0 | 1,761.40p | SI Trade |
11:19:37 - 05-Jun-25 |
| Buy* | 2 | 1,753.60p | SI Trade |
10:01:01 - 05-Jun-25 |
| Buy* | 19 | 1,753.60p | Automatic Execution |
09:56:40 - 05-Jun-25 |
| Buy* | 1 | 1,744.60p | Suspected BUY Trade |
15:13:49 - 04-Jun-25 |
| Sell* | 1 | 1,736.80p | Negotiated Trade |
15:08:35 - 04-Jun-25 |
| Buy* | 59 | 1,728.20p | Suspected BUY Trade |
15:16:30 - 03-Jun-25 |
| Sell* | 1 | 1,723.80p | Negotiated Trade |
15:12:44 - 03-Jun-25 |
| Sell* | 46 | 1,725.60p | Negotiated Trade |
15:27:49 - 02-Jun-25 |
| Buy* | 1 | 1,730.00p | Suspected BUY Trade |
15:27:20 - 02-Jun-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
11:40:01 - 02-Jun-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
09:54:38 - 02-Jun-25 |
| Unknown* | 0 | 1,732.20p | SI Trade |
09:48:59 - 02-Jun-25 |
| Sell* | 7 | 1,737.20p | Negotiated Trade |
15:09:57 - 30-May-25 |
| Unknown* | 0 | 1,739.80p | SI Trade |
13:23:11 - 30-May-25 |
| Unknown* | 0 | 1,749.20p | SI Trade |
11:38:54 - 30-May-25 |
| Buy* | 15 | 1,740.20p | Automatic Execution |
11:38:54 - 30-May-25 |
| Unknown* | 0 | 1,740.20p | SI Trade |
11:38:53 - 30-May-25 |
| Buy* | 1 | 1,733.80p | Suspected BUY Trade |
15:11:57 - 29-May-25 |
| Unknown* | 0 | 1,732.40p | SI Trade |
16:02:30 - 28-May-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:02:30 - 28-May-25 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
16:02:30 - 28-May-25 |
| Buy* | 1 | 1,728.00p | Suspected BUY Trade |
15:42:56 - 28-May-25 |
| Buy* | 81 | 1,731.20p | Automatic Execution |
14:56:49 - 28-May-25 |
| Unknown* | 0 | 1,728.80p | SI Trade |
10:03:22 - 28-May-25 |
| Unknown* | 0 | 1,746.20p | SI Trade |
08:01:02 - 28-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:25:53 - 27-May-25 |
| Buy* | 11 | 1,738.60p | Suspected BUY Trade |
15:22:04 - 27-May-25 |
| Buy* | 1 | 1,738.60p | Automatic Execution |
15:20:37 - 27-May-25 |
| Unknown* | 0 | 1,737.20p | SI Trade |
15:20:37 - 27-May-25 |
| Unknown* | 0 | 1,734.40p | SI Trade |
14:32:59 - 27-May-25 |
| Unknown* | 0 | 1,731.80p | SI Trade |
09:15:10 - 27-May-25 |
| Unknown* | 0 | 1,740.20p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 0 | 1,728.40p | SI Trade |
13:55:37 - 22-May-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
13:12:48 - 22-May-25 |
| Buy* | 1 | 1,724.60p | Automatic Execution |
13:12:43 - 22-May-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
13:12:43 - 22-May-25 |
| Unknown* | 0 | 1,732.40p | SI Trade |
11:27:13 - 22-May-25 |
| Buy* | 1 | 1,732.20p | Automatic Execution |
11:27:02 - 22-May-25 |
| Unknown* | 0 | 1,731.20p | SI Trade |
11:27:01 - 22-May-25 |
| Buy* | 2,000 | 1,750.00p | Automatic Execution |
15:14:26 - 21-May-25 |
| Unknown* | 0 | 1,747.60p | SI Trade |
09:26:46 - 21-May-25 |
| Buy* | 1 | 1,748.00p | Suspected BUY Trade |
15:10:33 - 20-May-25 |
| Unknown* | 0 | 1,739.40p | SI Trade |
09:58:40 - 20-May-25 |
| Buy* | 1 | 1,739.40p | Automatic Execution |
09:54:12 - 20-May-25 |
| Buy* | 1 | 1,733.60p | Suspected BUY Trade |
15:44:01 - 19-May-25 |
| Unknown* | 0 | 1,727.20p | SI Trade |
14:13:19 - 19-May-25 |
| Buy* | 1 | 1,727.20p | Automatic Execution |
14:12:28 - 19-May-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:45:22 - 19-May-25 |
| Unknown* | 0 | 1,722.20p | SI Trade |
09:46:52 - 19-May-25 |
| Unknown* | 0 | 1,718.40p | SI Trade |
09:46:50 - 19-May-25 |
| Sell* | 590 | 1,722.00p | Automatic Execution |
09:46:50 - 19-May-25 |
| Unknown* | 0 | 1,715.60p | SI Trade |
08:01:22 - 19-May-25 |
| Buy* | 1 | 1,732.60p | Suspected BUY Trade |
15:12:14 - 16-May-25 |
| Unknown* | 0 | 1,734.40p | SI Trade |
13:10:24 - 16-May-25 |
| Unknown* | 0 | 1,736.80p | SI Trade |
08:09:30 - 16-May-25 |
| Buy* | 1 | 1,727.40p | Suspected BUY Trade |
15:12:57 - 15-May-25 |
| Unknown* | 0 | 1,732.40p | SI Trade |
11:28:30 - 15-May-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:28:30 - 15-May-25 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
11:28:30 - 15-May-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:25:05 - 15-May-25 |
| Unknown* | 0 | 1,728.80p | SI Trade |
15:34:01 - 14-May-25 |
| Buy* | 1 | 1,727.60p | Suspected BUY Trade |
15:12:37 - 14-May-25 |
| Unknown* | 0 | 1,729.20p | SI Trade |
10:54:41 - 14-May-25 |
| Unknown* | 0 | 1,737.80p | SI Trade |
10:54:39 - 14-May-25 |
| Buy* | 1 | 1,737.80p | Automatic Execution |
10:54:39 - 14-May-25 |
| Buy* | 1 | 1,729.00p | Automatic Execution |
10:54:39 - 14-May-25 |
| Buy* | 1 | 1,731.00p | Suspected BUY Trade |
15:14:02 - 13-May-25 |
| Buy* | 1 | 1,726.00p | SI Trade |
14:12:05 - 12-May-25 |
| Buy* | 2 | 1,728.80p | SI Trade |
14:12:05 - 12-May-25 |
| Buy* | 2 | 1,728.80p | Automatic Execution |
14:12:05 - 12-May-25 |
| Buy* | 1 | 1,745.20p | SI Trade |
14:12:05 - 12-May-25 |
| Buy* | 2 | 1,726.00p | Automatic Execution |
14:12:05 - 12-May-25 |
| Buy* | 1 | 1,745.20p | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | SI Trade |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,748.40p | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,748.40p | SI Trade |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | SI Trade |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | SI Trade |
14:12:03 - 12-May-25 |
| Unknown* | 0 | 1,757.60p | SI Trade |
14:12:03 - 12-May-25 |
| Buy* | 1 | 1,757.60p | Automatic Execution |
14:12:03 - 12-May-25 |
| Buy* | 78 | 1,725.40p | Automatic Execution |
14:12:03 - 12-May-25 |
| Buy* | 1 | 1,706.00p | Suspected BUY Trade |
15:24:34 - 09-May-25 |
| Sell* | 630 | 1,699.20p | Automatic Execution |
08:05:39 - 09-May-25 |
| Sell* | 12 | 1,689.40p | SI Trade |
15:55:33 - 08-May-25 |
| Sell* | 24 | 1,690.40p | SI Trade |
15:54:16 - 08-May-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
15:53:53 - 08-May-25 |
| Sell* | 1 | 1,686.00p | SI Trade |
15:53:52 - 08-May-25 |