| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 1,728.20p | Suspected BUY Trade |
15:16:30 - 03-Jun-25 |
| Sell* | 1 | 1,723.80p | Negotiated Trade |
15:12:44 - 03-Jun-25 |
| Sell* | 46 | 1,725.60p | Negotiated Trade |
15:27:49 - 02-Jun-25 |
| Buy* | 1 | 1,730.00p | Suspected BUY Trade |
15:27:20 - 02-Jun-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
11:40:01 - 02-Jun-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
09:54:38 - 02-Jun-25 |
| Unknown* | 0 | 1,732.20p | SI Trade |
09:48:59 - 02-Jun-25 |
| Sell* | 7 | 1,737.20p | Negotiated Trade |
15:09:57 - 30-May-25 |
| Unknown* | 0 | 1,739.80p | SI Trade |
13:23:11 - 30-May-25 |
| Unknown* | 0 | 1,749.20p | SI Trade |
11:38:54 - 30-May-25 |
| Buy* | 15 | 1,740.20p | Automatic Execution |
11:38:54 - 30-May-25 |
| Unknown* | 0 | 1,740.20p | SI Trade |
11:38:53 - 30-May-25 |
| Buy* | 1 | 1,733.80p | Suspected BUY Trade |
15:11:57 - 29-May-25 |
| Unknown* | 0 | 1,732.40p | SI Trade |
16:02:30 - 28-May-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
16:02:30 - 28-May-25 |
| Buy* | 1 | 1,728.00p | Automatic Execution |
16:02:30 - 28-May-25 |
| Buy* | 1 | 1,728.00p | Suspected BUY Trade |
15:42:56 - 28-May-25 |
| Buy* | 81 | 1,731.20p | Automatic Execution |
14:56:49 - 28-May-25 |
| Unknown* | 0 | 1,728.80p | SI Trade |
10:03:22 - 28-May-25 |
| Unknown* | 0 | 1,746.20p | SI Trade |
08:01:02 - 28-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:25:53 - 27-May-25 |
| Buy* | 11 | 1,738.60p | Suspected BUY Trade |
15:22:04 - 27-May-25 |
| Buy* | 1 | 1,738.60p | Automatic Execution |
15:20:37 - 27-May-25 |
| Unknown* | 0 | 1,737.20p | SI Trade |
15:20:37 - 27-May-25 |
| Unknown* | 0 | 1,734.40p | SI Trade |
14:32:59 - 27-May-25 |
| Unknown* | 0 | 1,731.80p | SI Trade |
09:15:10 - 27-May-25 |
| Unknown* | 0 | 1,740.20p | SI Trade |
08:01:02 - 27-May-25 |
| Unknown* | 0 | 1,728.40p | SI Trade |
13:55:37 - 22-May-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
13:12:48 - 22-May-25 |
| Buy* | 1 | 1,724.60p | Automatic Execution |
13:12:43 - 22-May-25 |
| Unknown* | 0 | 1,724.60p | SI Trade |
13:12:43 - 22-May-25 |
| Unknown* | 0 | 1,732.40p | SI Trade |
11:27:13 - 22-May-25 |
| Buy* | 1 | 1,732.20p | Automatic Execution |
11:27:02 - 22-May-25 |
| Unknown* | 0 | 1,731.20p | SI Trade |
11:27:01 - 22-May-25 |
| Buy* | 2,000 | 1,750.00p | Automatic Execution |
15:14:26 - 21-May-25 |
| Unknown* | 0 | 1,747.60p | SI Trade |
09:26:46 - 21-May-25 |
| Buy* | 1 | 1,748.00p | Suspected BUY Trade |
15:10:33 - 20-May-25 |
| Unknown* | 0 | 1,739.40p | SI Trade |
09:58:40 - 20-May-25 |
| Buy* | 1 | 1,739.40p | Automatic Execution |
09:54:12 - 20-May-25 |
| Buy* | 1 | 1,733.60p | Suspected BUY Trade |
15:44:01 - 19-May-25 |
| Unknown* | 0 | 1,727.20p | SI Trade |
14:13:19 - 19-May-25 |
| Buy* | 1 | 1,727.20p | Automatic Execution |
14:12:28 - 19-May-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:45:22 - 19-May-25 |
| Unknown* | 0 | 1,722.20p | SI Trade |
09:46:52 - 19-May-25 |
| Unknown* | 0 | 1,718.40p | SI Trade |
09:46:50 - 19-May-25 |
| Sell* | 590 | 1,722.00p | Automatic Execution |
09:46:50 - 19-May-25 |
| Unknown* | 0 | 1,715.60p | SI Trade |
08:01:22 - 19-May-25 |
| Buy* | 1 | 1,732.60p | Suspected BUY Trade |
15:12:14 - 16-May-25 |
| Unknown* | 0 | 1,734.40p | SI Trade |
13:10:24 - 16-May-25 |
| Unknown* | 0 | 1,736.80p | SI Trade |
08:09:30 - 16-May-25 |
| Buy* | 1 | 1,727.40p | Suspected BUY Trade |
15:12:57 - 15-May-25 |
| Unknown* | 0 | 1,732.40p | SI Trade |
11:28:30 - 15-May-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:28:30 - 15-May-25 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
11:28:30 - 15-May-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
11:25:05 - 15-May-25 |
| Unknown* | 0 | 1,728.80p | SI Trade |
15:34:01 - 14-May-25 |
| Buy* | 1 | 1,727.60p | Suspected BUY Trade |
15:12:37 - 14-May-25 |
| Unknown* | 0 | 1,729.20p | SI Trade |
10:54:41 - 14-May-25 |
| Unknown* | 0 | 1,737.80p | SI Trade |
10:54:39 - 14-May-25 |
| Buy* | 1 | 1,737.80p | Automatic Execution |
10:54:39 - 14-May-25 |
| Buy* | 1 | 1,729.00p | Automatic Execution |
10:54:39 - 14-May-25 |
| Buy* | 1 | 1,731.00p | Suspected BUY Trade |
15:14:02 - 13-May-25 |
| Buy* | 1 | 1,726.00p | SI Trade |
14:12:05 - 12-May-25 |
| Buy* | 2 | 1,728.80p | SI Trade |
14:12:05 - 12-May-25 |
| Buy* | 2 | 1,728.80p | Automatic Execution |
14:12:05 - 12-May-25 |
| Buy* | 1 | 1,745.20p | SI Trade |
14:12:05 - 12-May-25 |
| Buy* | 2 | 1,726.00p | Automatic Execution |
14:12:05 - 12-May-25 |
| Buy* | 1 | 1,745.20p | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | SI Trade |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,748.40p | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | Automatic Execution |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,748.40p | SI Trade |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | SI Trade |
14:12:04 - 12-May-25 |
| Buy* | 1 | 1,752.40p | SI Trade |
14:12:03 - 12-May-25 |
| Unknown* | 0 | 1,757.60p | SI Trade |
14:12:03 - 12-May-25 |
| Buy* | 1 | 1,757.60p | Automatic Execution |
14:12:03 - 12-May-25 |
| Buy* | 78 | 1,725.40p | Automatic Execution |
14:12:03 - 12-May-25 |
| Buy* | 1 | 1,706.00p | Suspected BUY Trade |
15:24:34 - 09-May-25 |
| Sell* | 630 | 1,699.20p | Automatic Execution |
08:05:39 - 09-May-25 |
| Sell* | 12 | 1,689.40p | SI Trade |
15:55:33 - 08-May-25 |
| Sell* | 24 | 1,690.40p | SI Trade |
15:54:16 - 08-May-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
15:53:53 - 08-May-25 |
| Sell* | 1 | 1,686.00p | SI Trade |
15:53:52 - 08-May-25 |
| Sell* | 1 | 1,690.60p | Automatic Execution |
15:53:52 - 08-May-25 |
| Buy* | 1 | 1,685.80p | SI Trade |
15:53:49 - 08-May-25 |
| Sell* | 1 | 1,690.20p | Automatic Execution |
15:53:49 - 08-May-25 |
| Buy* | 1 | 1,685.80p | SI Trade |
15:53:46 - 08-May-25 |
| Sell* | 1 | 1,690.80p | Automatic Execution |
15:53:46 - 08-May-25 |
| Unknown* | 0 | 1,690.80p | SI Trade |
15:53:44 - 08-May-25 |
| Buy* | 59 | 1,695.80p | Suspected BUY Trade |
15:04:59 - 08-May-25 |
| Sell* | 1 | 1,691.40p | Negotiated Trade |
15:04:42 - 08-May-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
12:44:00 - 08-May-25 |
| Buy* | 3 | 1,690.20p | Suspected BUY Trade |
15:14:25 - 07-May-25 |
| Sell* | 57 | 1,685.849p | Negotiated Trade |
11:38:04 - 06-May-25 |
| Unknown* | 0 | 1,694.80p | SI Trade |
09:22:07 - 06-May-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
08:05:48 - 06-May-25 |
| Unknown* | 0 | 1,708.40p | SI Trade |
08:05:13 - 06-May-25 |
| Unknown* | 0 | 1,708.40p | SI Trade |
08:05:13 - 06-May-25 |
| Buy* | 1 | 1,708.40p | Automatic Execution |
08:05:13 - 06-May-25 |
| Unknown* | 0 | 1,709.40p | SI Trade |
08:03:02 - 06-May-25 |
| Buy* | 6 | 1,725.60p | SI Trade |
13:20:45 - 02-May-25 |
| Buy* | 12 | 1,693.80p | Automatic Execution |
13:20:45 - 02-May-25 |
| Buy* | 3 | 1,693.80p | SI Trade |
13:20:45 - 02-May-25 |
| Unknown* | 0 | 1,686.40p | SI Trade |
09:18:16 - 02-May-25 |
| Sell* | 3 | 1,680.00p | SI Trade |
09:09:05 - 02-May-25 |
| Buy* | 2 | 1,683.20p | Suspected BUY Trade |
15:36:19 - 01-May-25 |
| Unknown* | 0 | 1,652.80p | SI Trade |
09:41:16 - 29-Apr-25 |
| Sell* | 27 | 1,648.40p | Automatic Execution |
08:03:54 - 29-Apr-25 |
| Unknown* | 0 | 1,637.60p | SI Trade |
08:00:45 - 29-Apr-25 |
| Buy* | 90 | 1,660.40p | Automatic Execution |
11:31:15 - 28-Apr-25 |
| Unknown* | 0 | 1,657.20p | SI Trade |
09:26:58 - 28-Apr-25 |
| Buy* | 27 | 1,657.20p | Automatic Execution |
09:26:57 - 28-Apr-25 |
| Unknown* | 0 | 1,657.20p | SI Trade |
09:26:57 - 28-Apr-25 |
| Unknown* | 0 | 1,659.40p | SI Trade |
09:00:23 - 28-Apr-25 |
| Sell* | 76 | 1,660.20p | Automatic Execution |
08:07:51 - 28-Apr-25 |
| Sell* | 109 | 1,657.20p | Automatic Execution |
08:05:28 - 28-Apr-25 |
| Sell* | 108 | 1,657.80p | Automatic Execution |
08:03:25 - 28-Apr-25 |
| Unknown* | 0 | 1,671.60p | SI Trade |
13:10:31 - 25-Apr-25 |
| Buy* | 1 | 1,674.00p | SI Trade |
13:10:31 - 25-Apr-25 |
| Buy* | 1 | 1,674.00p | Automatic Execution |
13:10:31 - 25-Apr-25 |
| Buy* | 1 | 1,677.40p | SI Trade |
13:10:30 - 25-Apr-25 |
| Buy* | 1 | 1,677.40p | SI Trade |
13:10:30 - 25-Apr-25 |
| Buy* | 1 | 1,677.40p | Automatic Execution |
13:10:30 - 25-Apr-25 |
| Buy* | 1 | 1,656.00p | Automatic Execution |
13:10:30 - 25-Apr-25 |
| Buy* | 1 | 1,677.40p | SI Trade |
13:10:29 - 25-Apr-25 |
| Buy* | 1 | 1,681.60p | Automatic Execution |
13:10:29 - 25-Apr-25 |
| Buy* | 1 | 1,681.60p | SI Trade |
13:10:28 - 25-Apr-25 |
| Unknown* | 0 | 1,686.60p | SI Trade |
13:10:28 - 25-Apr-25 |
| Buy* | 1 | 1,686.60p | Automatic Execution |
13:10:28 - 25-Apr-25 |
| Buy* | 54 | 1,656.20p | Automatic Execution |
13:10:28 - 25-Apr-25 |
| Unknown* | 0 | 1,666.80p | SI Trade |
10:50:00 - 25-Apr-25 |
| Buy* | 1 | 1,659.20p | Automatic Execution |
10:50:00 - 25-Apr-25 |
| Unknown* | 0 | 1,659.20p | SI Trade |
10:49:59 - 25-Apr-25 |
| Buy* | 1 | 1,655.80p | Suspected BUY Trade |
15:03:04 - 24-Apr-25 |
| Buy* | 15 | 1,650.80p | Suspected BUY Trade |
14:32:26 - 24-Apr-25 |
| Unknown* | 0 | 1,653.80p | SI Trade |
10:13:51 - 23-Apr-25 |
| Buy* | 1 | 1,603.60p | Suspected BUY Trade |
15:20:32 - 22-Apr-25 |
| Sell* | 1 | 1,600.20p | Negotiated Trade |
15:12:43 - 22-Apr-25 |
| Unknown* | 0 | 1,599.80p | SI Trade |
12:46:10 - 22-Apr-25 |
| Sell* | 2,000 | 1,600.00p | Automatic Execution |
08:14:39 - 22-Apr-25 |
| Unknown* | 0 | 1,608.40p | SI Trade |
08:11:16 - 22-Apr-25 |
| Sell* | 1 | 1,601.40p | Negotiated Trade |
15:02:41 - 17-Apr-25 |
| Unknown* | 0 | 1,609.00p | SI Trade |
16:22:06 - 16-Apr-25 |
| Buy* | 1 | 1,606.60p | Suspected BUY Trade |
15:23:53 - 16-Apr-25 |
| Unknown* | 0 | 1,605.40p | SI Trade |
14:35:21 - 16-Apr-25 |
| Unknown* | 0 | 1,602.60p | SI Trade |
13:23:56 - 16-Apr-25 |
| Unknown* | 0 | 1,596.40p | SI Trade |
08:03:04 - 16-Apr-25 |
| Sell* | 1 | 1,597.20p | Automatic Execution |
13:28:35 - 15-Apr-25 |
| Unknown* | 0 | 1,596.60p | SI Trade |
13:28:32 - 15-Apr-25 |
| Sell* | 1 | 1,597.20p | Automatic Execution |
13:28:32 - 15-Apr-25 |
| Sell* | 1 | 1,597.20p | SI Trade |
13:28:29 - 15-Apr-25 |
| Sell* | 1 | 1,597.20p | Automatic Execution |
13:28:29 - 15-Apr-25 |
| Sell* | 1 | 1,596.60p | SI Trade |
13:28:26 - 15-Apr-25 |
| Sell* | 1 | 1,597.20p | Automatic Execution |
13:28:26 - 15-Apr-25 |
| Sell* | 1 | 1,597.80p | SI Trade |
13:28:23 - 15-Apr-25 |
| Sell* | 1 | 1,597.80p | Automatic Execution |
13:28:23 - 15-Apr-25 |
| Unknown* | 0 | 1,597.80p | SI Trade |
13:28:22 - 15-Apr-25 |
| Sell* | 1 | 1,597.80p | SI Trade |
13:19:46 - 15-Apr-25 |
| Unknown* | 0 | 1,599.00p | SI Trade |
13:19:38 - 15-Apr-25 |
| Buy* | 1 | 1,614.80p | Suspected BUY Trade |
15:25:16 - 14-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
10:41:51 - 14-Apr-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
08:38:05 - 14-Apr-25 |
| Buy* | 11 | 1,586.00p | Suspected BUY Trade |
15:03:24 - 10-Apr-25 |
| Buy* | 3 | 1,586.00p | SI Trade |
14:41:09 - 10-Apr-25 |
| Unknown* | 0 | 1,592.80p | SI Trade |
11:51:25 - 10-Apr-25 |
| Sell* | 3 | 1,576.20p | SI Trade |
09:27:50 - 10-Apr-25 |
| Sell* | 5 | 1,578.00p | Automatic Execution |
08:33:58 - 10-Apr-25 |
| Buy* | 33 | 1,546.00p | Suspected BUY Trade |
15:12:53 - 09-Apr-25 |
| Buy* | 1 | 1,533.40p | SI Trade |
13:24:48 - 09-Apr-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:02:07 - 09-Apr-25 |
| Buy* | 1 | 1,563.80p | Suspected BUY Trade |
15:12:40 - 08-Apr-25 |
| Unknown* | 0 | 1,549.20p | SI Trade |
08:06:05 - 08-Apr-25 |
| Buy* | 1 | 1,545.80p | SI Trade |
15:37:23 - 07-Apr-25 |
| Unknown* | 0 | 1,574.40p | SI Trade |
15:20:33 - 07-Apr-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
11:26:02 - 07-Apr-25 |
| Unknown* | 0 | 1,500.20p | SI Trade |
08:42:55 - 07-Apr-25 |
| Unknown* | 0 | 1,494.40p | SI Trade |
08:37:42 - 07-Apr-25 |
| Buy* | 2 | 1,505.40p | SI Trade |
08:22:38 - 07-Apr-25 |
| Buy* | 1 | 1,505.40p | SI Trade |
08:22:38 - 07-Apr-25 |
| Unknown* | 0 | 1,505.40p | SI Trade |
08:22:38 - 07-Apr-25 |
| Buy* | 2 | 1,505.40p | SI Trade |
08:22:38 - 07-Apr-25 |
| Unknown* | 3 | 1,498.00p | SI Trade |
08:01:06 - 07-Apr-25 |
| Unknown* | 3 | 1,498.00p | SI Trade |
08:01:06 - 07-Apr-25 |
| Unknown* | 3 | 1,498.00p | SI Trade |
08:01:06 - 07-Apr-25 |
| Unknown* | 0 | 1,555.60p | SI Trade |
16:01:27 - 04-Apr-25 |
| Unknown* | 0 | 1,572.40p | SI Trade |
14:56:02 - 04-Apr-25 |
| Unknown* | 0 | 1,586.60p | SI Trade |
11:13:22 - 04-Apr-25 |
| Unknown* | 0 | 1,576.80p | SI Trade |
11:13:06 - 04-Apr-25 |
| Buy* | 2 | 1,586.60p | SI Trade |
11:13:06 - 04-Apr-25 |
| Unknown* | 0 | 1,604.20p | SI Trade |
10:04:01 - 04-Apr-25 |
| Unknown* | 0 | 1,620.60p | SI Trade |
08:03:47 - 04-Apr-25 |
| Unknown* | 0 | 1,620.60p | SI Trade |
08:03:47 - 04-Apr-25 |
| Buy* | 1 | 1,616.40p | Suspected BUY Trade |
15:09:04 - 03-Apr-25 |
| Unknown* | 0 | 1,616.40p | SI Trade |
15:05:55 - 03-Apr-25 |
| Buy* | 3 | 1,613.00p | SI Trade |
10:46:51 - 03-Apr-25 |
| Buy* | 6 | 1,616.40p | SI Trade |
10:38:12 - 03-Apr-25 |
| Buy* | 1 | 1,617.20p | SI Trade |
09:31:57 - 03-Apr-25 |
| Unknown* | 0 | 1,617.20p | SI Trade |
09:28:03 - 03-Apr-25 |
| Unknown* | 0 | 1,604.20p | SI Trade |
08:53:15 - 03-Apr-25 |
| Unknown* | 0 | 1,643.20p | SI Trade |
08:20:20 - 02-Apr-25 |