| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,720.40p | Suspected BUY Trade |
15:07:24 - 19-Sep-25 |
| Unknown* | 0 | 1,718.80p | SI Trade |
15:42:10 - 18-Sep-25 |
| Unknown* | 0 | 1,717.80p | SI Trade |
13:33:49 - 18-Sep-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
13:29:06 - 18-Sep-25 |
| Unknown* | 0 | 1,712.60p | SI Trade |
11:58:38 - 18-Sep-25 |
| Unknown* | 0 | 1,708.60p | SI Trade |
09:19:45 - 18-Sep-25 |
| Unknown* | 0 | 1,711.80p | SI Trade |
08:00:40 - 18-Sep-25 |
| Unknown* | 0 | 1,691.80p | SI Trade |
15:43:30 - 17-Sep-25 |
| Buy* | 1 | 1,693.00p | Suspected BUY Trade |
15:05:35 - 17-Sep-25 |
| Unknown* | 0 | 1,700.20p | SI Trade |
08:42:27 - 17-Sep-25 |
| Sell* | 1 | 1,688.00p | Negotiated Trade |
15:02:20 - 16-Sep-25 |
| Unknown* | 0 | 1,702.40p | SI Trade |
11:31:19 - 16-Sep-25 |
| Unknown* | 0 | 1,692.20p | SI Trade |
16:18:54 - 12-Sep-25 |
| Buy* | 1 | 1,692.20p | Suspected BUY Trade |
15:57:32 - 12-Sep-25 |
| Unknown* | 0 | 1,690.60p | SI Trade |
15:45:43 - 11-Sep-25 |
| Unknown* | 0 | 1,692.80p | SI Trade |
15:03:10 - 11-Sep-25 |
| Unknown* | 0 | 1,686.20p | SI Trade |
15:03:08 - 11-Sep-25 |
| Sell* | 1 | 1,693.20p | Automatic Execution |
15:03:08 - 11-Sep-25 |
| Buy* | 1 | 1,698.60p | Suspected BUY Trade |
15:01:44 - 11-Sep-25 |
| Unknown* | 0 | 1,733.00p | SI Trade |
13:47:34 - 11-Sep-25 |
| Buy* | 1 | 1,689.80p | Automatic Execution |
13:47:34 - 11-Sep-25 |
| Unknown* | 0 | 1,689.80p | SI Trade |
13:47:33 - 11-Sep-25 |
| Unknown* | 0 | 1,689.00p | SI Trade |
10:40:31 - 11-Sep-25 |
| Unknown* | 0 | 1,686.20p | SI Trade |
15:55:03 - 10-Sep-25 |
| Unknown* | 0 | 1,687.20p | SI Trade |
15:37:13 - 10-Sep-25 |
| Unknown* | 0 | 1,689.40p | SI Trade |
14:01:46 - 10-Sep-25 |
| Sell* | 28 | 1,689.40p | Automatic Execution |
14:01:46 - 10-Sep-25 |
| Sell* | 1 | 1,695.80p | Negotiated Trade |
15:10:23 - 09-Sep-25 |
| Unknown* | 0 | 1,700.40p | SI Trade |
11:17:26 - 09-Sep-25 |
| Unknown* | 0 | 1,710.80p | SI Trade |
08:00:51 - 09-Sep-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
15:56:03 - 08-Sep-25 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
15:56:03 - 08-Sep-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
15:56:02 - 08-Sep-25 |
| Buy* | 7 | 1,695.00p | Suspected BUY Trade |
15:19:45 - 08-Sep-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
11:04:17 - 08-Sep-25 |
| Unknown* | 0 | 1,698.40p | SI Trade |
11:04:17 - 08-Sep-25 |
| Buy* | 1 | 1,698.40p | Automatic Execution |
11:04:17 - 08-Sep-25 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
11:04:16 - 08-Sep-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:00:36 - 08-Sep-25 |
| Buy* | 1 | 1,694.20p | Suspected BUY Trade |
15:16:24 - 05-Sep-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
10:29:31 - 05-Sep-25 |
| Unknown* | 0 | 1,697.80p | SI Trade |
08:02:06 - 05-Sep-25 |
| Buy* | 3 | 1,689.00p | Suspected BUY Trade |
15:17:47 - 04-Sep-25 |
| Unknown* | 0 | 1,681.80p | SI Trade |
08:46:10 - 03-Sep-25 |
| Sell* | 9 | 1,681.80p | Automatic Execution |
08:03:08 - 03-Sep-25 |
| Unknown* | 0 | 1,691.80p | SI Trade |
08:00:52 - 03-Sep-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
16:26:33 - 02-Sep-25 |
| Unknown* | 0 | 1,680.20p | SI Trade |
15:55:09 - 02-Sep-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
13:32:08 - 02-Sep-25 |
| Unknown* | 0 | 1,681.00p | SI Trade |
13:10:41 - 02-Sep-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
13:07:22 - 02-Sep-25 |
| Unknown* | 0 | 1,683.20p | SI Trade |
12:31:21 - 02-Sep-25 |
| Unknown* | 0 | 1,688.20p | SI Trade |
12:29:41 - 02-Sep-25 |
| Buy* | 12 | 1,683.00p | Automatic Execution |
12:29:41 - 02-Sep-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
12:29:41 - 02-Sep-25 |
| Unknown* | 0 | 1,684.20p | SI Trade |
11:48:56 - 02-Sep-25 |
| Unknown* | 0 | 1,684.80p | SI Trade |
10:56:32 - 02-Sep-25 |
| Unknown* | 0 | 1,687.20p | SI Trade |
10:18:42 - 02-Sep-25 |
| Unknown* | 0 | 1,689.60p | SI Trade |
16:21:41 - 01-Sep-25 |
| Buy* | 1 | 1,686.80p | Automatic Execution |
16:07:23 - 01-Sep-25 |
| Unknown* | 0 | 1,686.80p | SI Trade |
16:07:23 - 01-Sep-25 |
| Unknown* | 0 | 1,686.80p | SI Trade |
16:04:25 - 01-Sep-25 |
| Buy* | 1 | 1,689.00p | Suspected BUY Trade |
15:23:53 - 01-Sep-25 |
| Unknown* | 0 | 1,690.80p | SI Trade |
13:09:37 - 01-Sep-25 |
| Unknown* | 0 | 1,691.80p | SI Trade |
12:34:12 - 01-Sep-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
12:33:09 - 01-Sep-25 |
| Unknown* | 0 | 1,693.20p | SI Trade |
11:25:09 - 01-Sep-25 |
| Unknown* | 0 | 1,694.60p | SI Trade |
08:05:04 - 01-Sep-25 |
| Unknown* | 0 | 1,707.60p | SI Trade |
08:01:10 - 01-Sep-25 |
| Buy* | 1 | 1,699.80p | Suspected BUY Trade |
15:22:29 - 29-Aug-25 |
| Sell* | 71 | 1,687.00p | Negotiated Trade |
08:00:22 - 29-Aug-25 |
| Buy* | 1 | 1,701.20p | Suspected BUY Trade |
15:12:58 - 27-Aug-25 |
| Unknown* | 0 | 1,700.80p | SI Trade |
10:48:12 - 27-Aug-25 |
| Buy* | 1 | 1,697.80p | Automatic Execution |
10:48:12 - 27-Aug-25 |
| Unknown* | 0 | 1,688.60p | SI Trade |
09:55:42 - 27-Aug-25 |
| Unknown* | 0 | 1,695.60p | SI Trade |
09:52:18 - 27-Aug-25 |
| Unknown* | 0 | 1,691.00p | SI Trade |
09:52:17 - 27-Aug-25 |
| Buy* | 1 | 1,691.00p | Automatic Execution |
09:52:17 - 27-Aug-25 |
| Unknown* | 0 | 1,697.60p | SI Trade |
09:37:31 - 27-Aug-25 |
| Buy* | 1 | 1,693.80p | Automatic Execution |
09:37:31 - 27-Aug-25 |
| Unknown* | 0 | 1,693.80p | SI Trade |
09:37:30 - 27-Aug-25 |
| Unknown* | 0 | 1,693.80p | SI Trade |
09:34:40 - 27-Aug-25 |
| Unknown* | 0 | 1,697.40p | SI Trade |
08:25:38 - 27-Aug-25 |
| Unknown* | 0 | 1,696.20p | SI Trade |
08:25:02 - 27-Aug-25 |
| Buy* | 1 | 1,696.20p | Automatic Execution |
08:25:02 - 27-Aug-25 |
| Unknown* | 0 | 1,696.20p | SI Trade |
08:25:02 - 27-Aug-25 |
| Unknown* | 0 | 1,709.60p | SI Trade |
08:00:41 - 27-Aug-25 |
| Unknown* | 0 | 1,709.60p | SI Trade |
08:00:41 - 27-Aug-25 |
| Unknown* | 0 | 1,709.60p | SI Trade |
08:00:41 - 27-Aug-25 |
| Unknown* | 0 | 1,709.60p | SI Trade |
08:00:40 - 27-Aug-25 |
| Unknown* | 0 | 1,709.60p | SI Trade |
08:00:40 - 27-Aug-25 |
| Buy* | 1 | 1,709.60p | Automatic Execution |
08:00:40 - 27-Aug-25 |
| Buy* | 2 | 1,709.60p | Automatic Execution |
08:00:31 - 27-Aug-25 |
| Unknown* | 0 | 1,707.80p | SI Trade |
10:38:36 - 26-Aug-25 |
| Unknown* | 0 | 1,702.20p | SI Trade |
10:38:22 - 26-Aug-25 |
| Unknown* | 0 | 1,711.80p | SI Trade |
08:03:03 - 26-Aug-25 |
| Unknown* | 0 | 1,711.80p | SI Trade |
08:01:12 - 26-Aug-25 |
| Unknown* | 0 | 1,711.80p | SI Trade |
08:01:10 - 26-Aug-25 |
| Buy* | 1 | 1,711.80p | Automatic Execution |
08:01:10 - 26-Aug-25 |
| Unknown* | 0 | 1,711.80p | SI Trade |
08:00:58 - 26-Aug-25 |
| Unknown* | 0 | 1,711.80p | SI Trade |
08:00:44 - 26-Aug-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
08:00:44 - 26-Aug-25 |
| Buy* | 1 | 1,722.20p | Suspected BUY Trade |
15:20:11 - 22-Aug-25 |
| Unknown* | 0 | 1,715.80p | SI Trade |
08:06:20 - 21-Aug-25 |
| Buy* | 1 | 1,721.40p | Suspected BUY Trade |
15:18:24 - 20-Aug-25 |
| Buy* | 1 | 1,720.00p | Suspected BUY Trade |
15:14:42 - 19-Aug-25 |
| Sell* | 2 | 1,715.60p | Negotiated Trade |
15:10:45 - 19-Aug-25 |
| Buy* | 1 | 1,702.40p | Suspected BUY Trade |
15:16:23 - 15-Aug-25 |
| Buy* | 1 | 1,695.00p | Suspected BUY Trade |
15:15:48 - 14-Aug-25 |
| Sell* | 1 | 1,690.00p | Negotiated Trade |
15:10:15 - 14-Aug-25 |
| Sell* | 2 | 1,686.20p | Negotiated Trade |
15:04:51 - 13-Aug-25 |
| Buy* | 1 | 1,682.80p | Suspected BUY Trade |
15:18:23 - 12-Aug-25 |
| Unknown* | 0 | 1,676.40p | SI Trade |
13:29:02 - 12-Aug-25 |
| Unknown* | 0 | 1,677.60p | SI Trade |
13:15:05 - 12-Aug-25 |
| Unknown* | 0 | 1,677.20p | SI Trade |
13:14:05 - 12-Aug-25 |
| Unknown* | 0 | 1,677.60p | SI Trade |
13:14:05 - 12-Aug-25 |
| Buy* | 1 | 1,677.60p | Automatic Execution |
13:14:05 - 12-Aug-25 |
| Unknown* | 0 | 1,678.80p | SI Trade |
11:47:37 - 12-Aug-25 |
| Unknown* | 0 | 1,678.20p | SI Trade |
11:46:47 - 12-Aug-25 |
| Buy* | 1 | 1,678.20p | Automatic Execution |
11:46:47 - 12-Aug-25 |
| Buy* | 3 | 1,678.80p | Automatic Execution |
11:46:37 - 12-Aug-25 |
| Sell* | 17 | 1,689.60p | Automatic Execution |
08:05:05 - 12-Aug-25 |
| Unknown* | 0 | 1,704.20p | SI Trade |
08:01:04 - 12-Aug-25 |
| Unknown* | 0 | 1,693.40p | SI Trade |
16:15:55 - 11-Aug-25 |
| Buy* | 1 | 1,694.60p | Suspected BUY Trade |
15:29:36 - 11-Aug-25 |
| Sell* | 36 | 1,691.60p | Negotiated Trade |
15:23:24 - 11-Aug-25 |
| Sell* | 1 | 1,692.80p | SI Trade |
11:59:21 - 11-Aug-25 |
| Unknown* | 0 | 1,705.40p | SI Trade |
08:50:22 - 11-Aug-25 |
| Buy* | 17 | 1,705.80p | Automatic Execution |
08:50:22 - 11-Aug-25 |
| Unknown* | 0 | 1,705.80p | SI Trade |
08:50:21 - 11-Aug-25 |
| Sell* | 1 | 1,695.60p | Negotiated Trade |
15:01:41 - 08-Aug-25 |
| Unknown* | 0 | 1,699.60p | SI Trade |
11:34:34 - 08-Aug-25 |
| Buy* | 7 | 1,698.20p | Suspected BUY Trade |
15:29:45 - 07-Aug-25 |
| Buy* | 3 | 1,693.00p | Suspected BUY Trade |
15:24:22 - 06-Aug-25 |
| Buy* | 1 | 1,690.40p | Suspected BUY Trade |
15:06:07 - 05-Aug-25 |
| Sell* | 3 | 1,688.00p | Negotiated Trade |
14:59:07 - 05-Aug-25 |
| Unknown* | 0 | 1,684.60p | SI Trade |
15:58:11 - 04-Aug-25 |
| Buy* | 6 | 1,685.80p | Suspected BUY Trade |
15:21:52 - 04-Aug-25 |
| Buy* | 2 | 1,680.60p | Suspected BUY Trade |
15:48:31 - 01-Aug-25 |
| Unknown* | 0 | 1,675.60p | SI Trade |
13:26:43 - 01-Aug-25 |
| Unknown* | 0 | 1,676.80p | SI Trade |
12:56:46 - 01-Aug-25 |
| Unknown* | 0 | 1,675.40p | SI Trade |
12:11:23 - 01-Aug-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
10:01:02 - 01-Aug-25 |
| Unknown* | 0 | 1,683.60p | SI Trade |
09:59:48 - 01-Aug-25 |
| Unknown* | 0 | 1,680.20p | SI Trade |
09:57:58 - 01-Aug-25 |
| Unknown* | 0 | 1,684.20p | SI Trade |
08:54:23 - 01-Aug-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:47:42 - 01-Aug-25 |
| Unknown* | 0 | 1,684.60p | SI Trade |
08:22:41 - 01-Aug-25 |
| Unknown* | 0 | 1,684.60p | SI Trade |
08:21:31 - 01-Aug-25 |
| Unknown* | 0 | 1,684.80p | SI Trade |
08:20:41 - 01-Aug-25 |
| Buy* | 6 | 1,686.40p | SI Trade |
08:19:39 - 01-Aug-25 |
| Unknown* | 0 | 1,708.80p | SI Trade |
15:58:15 - 31-Jul-25 |
| Unknown* | 0 | 1,710.20p | SI Trade |
15:57:08 - 31-Jul-25 |
| Buy* | 1 | 1,713.20p | SI Trade |
15:48:03 - 31-Jul-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
15:31:06 - 31-Jul-25 |
| Unknown* | 0 | 1,712.20p | SI Trade |
15:29:18 - 31-Jul-25 |
| Unknown* | 0 | 1,713.20p | SI Trade |
15:21:29 - 31-Jul-25 |
| Buy* | 1 | 1,713.20p | Suspected BUY Trade |
15:21:07 - 31-Jul-25 |
| Unknown* | 0 | 1,713.40p | SI Trade |
15:20:47 - 31-Jul-25 |
| Unknown* | 0 | 1,715.40p | SI Trade |
15:01:18 - 31-Jul-25 |
| Unknown* | 0 | 1,714.40p | SI Trade |
14:53:17 - 31-Jul-25 |
| Unknown* | 0 | 1,714.40p | SI Trade |
14:49:17 - 31-Jul-25 |
| Unknown* | 0 | 1,715.80p | SI Trade |
13:38:57 - 31-Jul-25 |
| Unknown* | 0 | 1,716.20p | SI Trade |
13:02:18 - 31-Jul-25 |
| Buy* | 1 | 1,718.40p | Automatic Execution |
12:52:17 - 31-Jul-25 |
| Unknown* | 0 | 1,716.20p | SI Trade |
12:48:37 - 31-Jul-25 |
| Unknown* | 0 | 1,716.20p | SI Trade |
12:39:53 - 31-Jul-25 |
| Unknown* | 0 | 1,717.20p | SI Trade |
12:12:31 - 31-Jul-25 |
| Unknown* | 0 | 1,718.40p | SI Trade |
11:58:22 - 31-Jul-25 |
| Unknown* | 0 | 1,718.40p | SI Trade |
11:56:09 - 31-Jul-25 |
| Unknown* | 0 | 1,719.40p | SI Trade |
11:53:20 - 31-Jul-25 |
| Unknown* | 0 | 1,720.60p | SI Trade |
11:44:08 - 31-Jul-25 |
| Unknown* | 0 | 1,720.60p | SI Trade |
11:42:17 - 31-Jul-25 |
| Buy* | 2 | 1,721.60p | SI Trade |
11:29:01 - 31-Jul-25 |
| Unknown* | 0 | 1,725.40p | SI Trade |
13:20:33 - 30-Jul-25 |
| Unknown* | 0 | 1,726.60p | SI Trade |
13:03:13 - 30-Jul-25 |
| Unknown* | 0 | 1,726.60p | SI Trade |
13:01:33 - 30-Jul-25 |
| Unknown* | 0 | 1,726.60p | SI Trade |
13:00:31 - 30-Jul-25 |
| Unknown* | 0 | 1,727.40p | SI Trade |
12:19:51 - 30-Jul-25 |
| Unknown* | 0 | 1,728.60p | SI Trade |
11:59:03 - 30-Jul-25 |
| Unknown* | 0 | 1,727.80p | SI Trade |
08:56:07 - 30-Jul-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
08:36:56 - 30-Jul-25 |
| Unknown* | 0 | 1,730.20p | SI Trade |
08:32:50 - 30-Jul-25 |
| Unknown* | 0 | 1,731.20p | SI Trade |
08:24:04 - 30-Jul-25 |
| Unknown* | 0 | 1,731.40p | SI Trade |
16:24:35 - 29-Jul-25 |
| Unknown* | 0 | 1,731.40p | SI Trade |
16:16:05 - 29-Jul-25 |
| Unknown* | 0 | 1,731.60p | SI Trade |
16:06:40 - 29-Jul-25 |
| Unknown* | 0 | 1,732.60p | SI Trade |
16:06:07 - 29-Jul-25 |
| Unknown* | 0 | 1,732.80p | SI Trade |
16:01:37 - 29-Jul-25 |
| Unknown* | 0 | 1,735.80p | SI Trade |
15:55:27 - 29-Jul-25 |
| Unknown* | 0 | 1,738.00p | SI Trade |
15:19:05 - 29-Jul-25 |
| Buy* | 1 | 1,739.20p | Suspected BUY Trade |
15:14:25 - 29-Jul-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
15:14:21 - 29-Jul-25 |
| Unknown* | 0 | 1,741.40p | SI Trade |
15:06:18 - 29-Jul-25 |
| Unknown* | 0 | 1,739.20p | SI Trade |
13:14:33 - 29-Jul-25 |
| Unknown* | 0 | 1,740.40p | SI Trade |
13:02:38 - 29-Jul-25 |
| Unknown* | 0 | 1,741.40p | SI Trade |
12:51:41 - 29-Jul-25 |
| Unknown* | 0 | 1,741.60p | SI Trade |
12:36:49 - 29-Jul-25 |
| Unknown* | 0 | 1,743.60p | SI Trade |
12:32:22 - 29-Jul-25 |
| Buy* | 35 | 1,748.00p | Automatic Execution |
11:49:26 - 29-Jul-25 |