| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,772.70 | 1,772.70 | 1,730.80 | 1,730.80 | 5 |
| 3rd Jul 2025 (Thu) | 1,772.70 | 1,772.70 | 1,772.70 | 1,772.70 | 3 |
| 2nd Jul 2025 (Wed) | 1,758.40 | 1,772.60 | 1,758.40 | 1,772.70 | 37 |
| 1st Jul 2025 (Tue) | 1,757.40 | 1,757.40 | 1,746.60 | 1,752.80 | 68 |
| 30th Jun 2025 (Mon) | 1,740.30 | 1,749.60 | 1,740.30 | 1,749.60 | 1 |
| 27th Jun 2025 (Fri) | 1,709.20 | 1,740.30 | 1,709.20 | 1,740.30 | 3 |
| 26th Jun 2025 (Thu) | 1,716.40 | 1,716.40 | 1,709.20 | 1,709.20 | 3 |
| 25th Jun 2025 (Wed) | 1,735.40 | 1,735.40 | 1,716.40 | 1,716.40 | 6 |
| 24th Jun 2025 (Tue) | 1,718.90 | 1,735.40 | 1,718.90 | 1,735.40 | 16 |
| 23rd Jun 2025 (Mon) | 1,712.80 | 1,719.60 | 1,712.80 | 1,718.90 | 415 |
| 20th Jun 2025 (Fri) | 1,706.70 | 1,715.80 | 1,706.70 | 1,715.80 | 1 |
| 19th Jun 2025 (Thu) | 1,720.60 | 1,720.60 | 1,720.60 | 1,706.70 | 18 |
| 18th Jun 2025 (Wed) | 1,733.80 | 1,733.80 | 1,731.60 | 1,731.60 | 1 |
| 17th Jun 2025 (Tue) | 1,734.20 | 1,737.00 | 1,734.20 | 1,733.80 | 319 |
| 16th Jun 2025 (Mon) | 1,738.20 | 1,738.20 | 1,738.20 | 1,747.90 | 80 |
| 13th Jun 2025 (Fri) | 1,758.30 | 1,758.30 | 1,735.30 | 1,735.30 | 3 |
| 12th Jun 2025 (Thu) | 1,761.00 | 1,787.60 | 1,761.00 | 1,758.30 | 96 |
| 11th Jun 2025 (Wed) | 1,768.80 | 1,768.80 | 1,764.10 | 1,764.10 | 45 |
| 10th Jun 2025 (Tue) | 1,759.40 | 1,766.20 | 1,759.40 | 1,768.80 | 39 |
| 9th Jun 2025 (Mon) | 1,753.10 | 1,753.40 | 1,753.10 | 1,753.40 | 3 |
| 6th Jun 2025 (Fri) | 1,750.50 | 1,753.10 | 1,750.50 | 1,753.10 | 17 |
| 5th Jun 2025 (Thu) | 1,753.60 | 1,753.60 | 1,753.60 | 1,750.50 | 24 |
| 4th Jun 2025 (Wed) | 1,729.30 | 1,745.60 | 1,729.30 | 1,745.60 | 2 |
| 3rd Jun 2025 (Tue) | 1,732.20 | 1,732.20 | 1,729.30 | 1,729.30 | 60 |
| 2nd Jun 2025 (Mon) | 1,737.20 | 1,737.20 | 1,732.20 | 1,732.20 | 47 |
| 30th May 2025 (Fri) | 1,740.20 | 1,740.20 | 1,740.20 | 1,737.20 | 22 |
| 29th May 2025 (Thu) | 1,724.80 | 1,734.00 | 1,724.80 | 1,734.00 | 1 |
| 28th May 2025 (Wed) | 1,731.20 | 1,731.20 | 1,728.00 | 1,724.80 | 83 |
| 27th May 2025 (Tue) | 1,738.60 | 1,738.60 | 1,738.60 | 1,735.10 | 12 |
| 26th May 2025 (Mon) | 1,707.20 | 1,707.20 | 1,707.20 | 1,707.20 | 0 |
| 23rd May 2025 (Fri) | 1,697.80 | 1,697.80 | 1,697.80 | 1,706.00 | 5 |
| 22nd May 2025 (Thu) | 1,732.20 | 1,732.20 | 1,724.60 | 1,729.70 | 3 |
| 21st May 2025 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.50 | 2,001 |
| 20th May 2025 (Tue) | 1,739.40 | 1,739.40 | 1,739.40 | 1,744.80 | 2 |
| 19th May 2025 (Mon) | 1,722.00 | 1,727.20 | 1,722.00 | 1,732.60 | 592 |
| 16th May 2025 (Fri) | 1,727.40 | 1,729.20 | 1,727.40 | 1,729.20 | 1 |
| 15th May 2025 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,727.40 | 2 |
| 14th May 2025 (Wed) | 1,729.00 | 1,737.80 | 1,729.00 | 1,723.50 | 3 |
| 13th May 2025 (Tue) | 1,719.40 | 1,729.90 | 1,719.40 | 1,729.90 | 1 |
| 12th May 2025 (Mon) | 1,725.40 | 1,757.60 | 1,725.40 | 1,719.40 | 95 |
| 9th May 2025 (Fri) | 1,699.20 | 1,699.20 | 1,699.20 | 1,700.20 | 631 |
| 8th May 2025 (Thu) | 1,692.60 | 1,692.60 | 1,689.00 | 1,694.50 | 162 |
| 7th May 2025 (Wed) | 1,691.40 | 1,691.40 | 1,688.00 | 1,688.00 | 3 |
| 6th May 2025 (Tue) | 1,691.20 | 1,708.40 | 1,691.20 | 1,691.40 | 63 |