| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 1,683.90 | 1,683.90 | 1,683.90 | 1,683.90 | 0 |
| 11th Mar 2025 (Tue) | 1,692.20 | 1,692.20 | 1,692.20 | 1,683.90 | 5 |
| 10th Mar 2025 (Mon) | 1,705.60 | 1,705.60 | 1,705.60 | 1,704.70 | 22 |
| 7th Mar 2025 (Fri) | 1,715.60 | 1,715.60 | 1,711.40 | 1,719.30 | 6,083 |
| 6th Mar 2025 (Thu) | 1,718.40 | 1,731.30 | 1,718.40 | 1,731.30 | 2 |
| 5th Mar 2025 (Wed) | 1,716.00 | 1,721.60 | 1,716.00 | 1,718.40 | 116 |
| 4th Mar 2025 (Tue) | 1,701.00 | 1,701.00 | 1,689.60 | 1,671.80 | 33 |
| 3rd Mar 2025 (Mon) | 1,694.00 | 1,714.30 | 1,694.00 | 1,714.30 | 27 |
| 28th Feb 2025 (Fri) | 1,695.70 | 1,695.70 | 1,694.00 | 1,694.00 | 0 |
| 27th Feb 2025 (Thu) | 1,710.60 | 1,710.60 | 1,710.60 | 1,695.70 | 5 |
| 26th Feb 2025 (Wed) | 1,720.60 | 1,728.80 | 1,720.60 | 1,727.10 | 43 |
| 25th Feb 2025 (Tue) | 1,724.30 | 1,724.30 | 1,717.40 | 1,717.40 | 1 |
| 24th Feb 2025 (Mon) | 1,718.60 | 1,718.60 | 1,718.60 | 1,724.30 | 20 |
| 21st Feb 2025 (Fri) | 1,719.80 | 1,722.40 | 1,719.80 | 1,722.40 | 6 |
| 20th Feb 2025 (Thu) | 1,723.20 | 1,723.20 | 1,723.20 | 1,719.80 | 13 |
| 19th Feb 2025 (Wed) | 1,744.80 | 1,744.80 | 1,737.80 | 1,719.20 | 86 |
| 18th Feb 2025 (Tue) | 1,747.60 | 1,747.60 | 1,747.60 | 1,751.40 | 13 |
| 17th Feb 2025 (Mon) | 1,749.40 | 1,749.40 | 1,749.40 | 1,751.10 | 6 |
| 14th Feb 2025 (Fri) | 1,745.10 | 1,748.00 | 1,745.10 | 1,748.00 | 1 |
| 13th Feb 2025 (Thu) | 1,725.50 | 1,745.10 | 1,725.50 | 1,745.10 | 0 |
| 12th Feb 2025 (Wed) | 1,722.60 | 1,722.60 | 1,722.00 | 1,725.50 | 16 |
| 11th Feb 2025 (Tue) | 1,709.30 | 1,718.00 | 1,709.30 | 1,718.00 | 93 |
| 10th Feb 2025 (Mon) | 1,691.60 | 1,691.60 | 1,691.60 | 1,709.30 | 140 |
| 7th Feb 2025 (Fri) | 1,705.80 | 1,705.80 | 1,705.80 | 1,692.80 | 154 |
| 6th Feb 2025 (Thu) | 1,687.20 | 1,712.50 | 1,687.20 | 1,712.50 | 3 |
| 5th Feb 2025 (Wed) | 1,683.00 | 1,683.00 | 1,683.00 | 1,687.20 | 19 |
| 4th Feb 2025 (Tue) | 1,680.80 | 1,691.90 | 1,680.80 | 1,691.90 | 19 |
| 3rd Feb 2025 (Mon) | 1,682.60 | 1,687.20 | 1,676.00 | 1,680.80 | 20 |
| 31st Jan 2025 (Fri) | 1,719.00 | 1,719.00 | 1,707.60 | 1,714.50 | 23 |
| 30th Jan 2025 (Thu) | 1,712.20 | 1,712.20 | 1,712.20 | 1,715.10 | 104 |
| 29th Jan 2025 (Wed) | 1,689.00 | 1,698.70 | 1,689.00 | 1,698.70 | 1 |
| 28th Jan 2025 (Tue) | 1,692.40 | 1,692.40 | 1,692.40 | 1,689.00 | 2 |
| 27th Jan 2025 (Mon) | 1,689.40 | 1,689.40 | 1,689.40 | 1,685.60 | 4 |
| 24th Jan 2025 (Fri) | 1,692.60 | 1,710.80 | 1,692.00 | 1,693.00 | 24 |
| 23rd Jan 2025 (Thu) | 1,695.40 | 1,696.00 | 1,695.40 | 1,695.90 | 8 |
| 22nd Jan 2025 (Wed) | 1,689.20 | 1,699.80 | 1,689.20 | 1,699.80 | 2 |
| 21st Jan 2025 (Tue) | 1,687.10 | 1,689.20 | 1,687.10 | 1,689.20 | 7 |
| 20th Jan 2025 (Mon) | 1,678.30 | 1,687.10 | 1,678.30 | 1,687.10 | 61 |
| 17th Jan 2025 (Fri) | 1,678.20 | 1,678.20 | 1,678.20 | 1,678.30 | 3 |
| 16th Jan 2025 (Thu) | 1,660.80 | 1,660.80 | 1,660.80 | 1,658.20 | 2 |
| 15th Jan 2025 (Wed) | 1,623.20 | 1,638.30 | 1,623.20 | 1,638.30 | 1 |
| 14th Jan 2025 (Tue) | 1,612.70 | 1,623.20 | 1,612.70 | 1,623.20 | 86 |
| 13th Jan 2025 (Mon) | 1,621.20 | 1,621.20 | 1,612.70 | 1,612.70 | 0 |