| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,719.90 | 1,719.90 | 1,713.60 | 1,713.60 | 1 |
| 18th Sep 2025 (Thu) | 1,689.80 | 1,719.90 | 1,689.80 | 1,719.90 | 0 |
| 17th Sep 2025 (Wed) | 1,687.80 | 1,689.80 | 1,687.80 | 1,689.80 | 1 |
| 16th Sep 2025 (Tue) | 1,699.30 | 1,699.30 | 1,687.80 | 1,687.80 | 1 |
| 15th Sep 2025 (Mon) | 1,690.00 | 1,699.30 | 1,690.00 | 1,699.30 | 0 |
| 12th Sep 2025 (Fri) | 1,688.90 | 1,690.00 | 1,688.90 | 1,690.00 | 1 |
| 11th Sep 2025 (Thu) | 1,689.80 | 1,693.20 | 1,689.80 | 1,688.90 | 3 |
| 10th Sep 2025 (Wed) | 1,689.40 | 1,689.40 | 1,689.40 | 1,685.10 | 28 |
| 9th Sep 2025 (Tue) | 1,697.90 | 1,697.90 | 1,694.40 | 1,694.40 | 1 |
| 8th Sep 2025 (Mon) | 1,697.00 | 1,698.40 | 1,696.00 | 1,697.90 | 11 |
| 5th Sep 2025 (Fri) | 1,689.10 | 1,689.10 | 1,688.40 | 1,688.40 | 1 |
| 4th Sep 2025 (Thu) | 1,680.20 | 1,689.10 | 1,680.20 | 1,689.10 | 3 |
| 3rd Sep 2025 (Wed) | 1,681.80 | 1,681.80 | 1,681.80 | 1,680.20 | 9 |
| 2nd Sep 2025 (Tue) | 1,683.00 | 1,683.00 | 1,683.00 | 1,676.90 | 12 |
| 1st Sep 2025 (Mon) | 1,686.80 | 1,686.80 | 1,686.80 | 1,684.00 | 2 |
| 29th Aug 2025 (Fri) | 1,702.20 | 1,702.20 | 1,692.10 | 1,692.10 | 72 |
| 28th Aug 2025 (Thu) | 1,696.60 | 1,702.20 | 1,696.60 | 1,702.20 | 0 |
| 27th Aug 2025 (Wed) | 1,709.60 | 1,709.60 | 1,691.00 | 1,696.60 | 8 |
| 26th Aug 2025 (Tue) | 1,711.80 | 1,711.80 | 1,711.80 | 1,698.60 | 1 |
| 25th Aug 2025 (Mon) | 1,719.30 | 1,719.30 | 1,719.30 | 1,719.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,706.80 | 1,719.30 | 1,706.80 | 1,719.30 | 2 |
| 21st Aug 2025 (Thu) | 1,719.60 | 1,719.60 | 1,706.80 | 1,706.80 | 0 |
| 20th Aug 2025 (Wed) | 1,719.00 | 1,719.60 | 1,719.00 | 1,719.60 | 1 |
| 19th Aug 2025 (Tue) | 1,697.70 | 1,719.00 | 1,697.70 | 1,719.00 | 3 |
| 18th Aug 2025 (Mon) | 1,701.50 | 1,701.50 | 1,697.70 | 1,697.70 | 0 |
| 15th Aug 2025 (Fri) | 1,694.50 | 1,701.50 | 1,694.50 | 1,701.50 | 1 |
| 14th Aug 2025 (Thu) | 1,693.70 | 1,694.50 | 1,693.70 | 1,694.50 | 2 |
| 13th Aug 2025 (Wed) | 1,687.30 | 1,693.70 | 1,687.30 | 1,693.70 | 2 |
| 12th Aug 2025 (Tue) | 1,689.60 | 1,689.60 | 1,677.60 | 1,687.30 | 23 |
| 11th Aug 2025 (Mon) | 1,705.80 | 1,705.80 | 1,705.80 | 1,691.30 | 55 |
| 8th Aug 2025 (Fri) | 1,698.30 | 1,703.50 | 1,698.30 | 1,703.50 | 1 |
| 7th Aug 2025 (Thu) | 1,689.90 | 1,698.30 | 1,689.90 | 1,698.30 | 7 |
| 6th Aug 2025 (Wed) | 1,691.70 | 1,691.70 | 1,689.90 | 1,689.90 | 3 |
| 5th Aug 2025 (Tue) | 1,687.10 | 1,691.70 | 1,687.10 | 1,691.70 | 4 |
| 4th Aug 2025 (Mon) | 1,676.50 | 1,687.10 | 1,676.50 | 1,687.10 | 6 |
| 1st Aug 2025 (Fri) | 1,705.50 | 1,705.50 | 1,676.50 | 1,676.50 | 8 |
| 31st Jul 2025 (Thu) | 1,718.40 | 1,718.40 | 1,718.40 | 1,705.50 | 5 |
| 30th Jul 2025 (Wed) | 1,729.30 | 1,729.30 | 1,728.00 | 1,728.00 | 0 |
| 29th Jul 2025 (Tue) | 1,748.00 | 1,748.00 | 1,748.00 | 1,729.30 | 36 |
| 28th Jul 2025 (Mon) | 1,761.60 | 1,761.60 | 1,736.80 | 1,736.80 | 29 |
| 25th Jul 2025 (Fri) | 1,754.90 | 1,761.60 | 1,754.90 | 1,761.60 | 1 |
| 24th Jul 2025 (Thu) | 1,738.60 | 1,754.90 | 1,738.60 | 1,754.90 | 1 |
| 23rd Jul 2025 (Wed) | 1,739.00 | 1,739.00 | 1,739.00 | 1,738.60 | 32 |
| 22nd Jul 2025 (Tue) | 1,728.40 | 1,728.40 | 1,728.40 | 1,731.50 | 1,579 |