| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,732.20 | 1,732.20 | 1,729.30 | 1,729.30 | 60 |
| 2nd Jun 2025 (Mon) | 1,737.20 | 1,737.20 | 1,732.20 | 1,732.20 | 47 |
| 30th May 2025 (Fri) | 1,740.20 | 1,740.20 | 1,740.20 | 1,737.20 | 22 |
| 29th May 2025 (Thu) | 1,724.80 | 1,734.00 | 1,724.80 | 1,734.00 | 1 |
| 28th May 2025 (Wed) | 1,731.20 | 1,731.20 | 1,728.00 | 1,724.80 | 83 |
| 27th May 2025 (Tue) | 1,738.60 | 1,738.60 | 1,738.60 | 1,735.10 | 12 |
| 26th May 2025 (Mon) | 1,707.20 | 1,707.20 | 1,707.20 | 1,707.20 | 0 |
| 23rd May 2025 (Fri) | 1,697.80 | 1,697.80 | 1,697.80 | 1,706.00 | 5 |
| 22nd May 2025 (Thu) | 1,732.20 | 1,732.20 | 1,724.60 | 1,729.70 | 3 |
| 21st May 2025 (Wed) | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.50 | 2,001 |
| 20th May 2025 (Tue) | 1,739.40 | 1,739.40 | 1,739.40 | 1,744.80 | 2 |
| 19th May 2025 (Mon) | 1,722.00 | 1,727.20 | 1,722.00 | 1,732.60 | 592 |
| 16th May 2025 (Fri) | 1,727.40 | 1,729.20 | 1,727.40 | 1,729.20 | 1 |
| 15th May 2025 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,727.40 | 2 |
| 14th May 2025 (Wed) | 1,729.00 | 1,737.80 | 1,729.00 | 1,723.50 | 3 |
| 13th May 2025 (Tue) | 1,719.40 | 1,729.90 | 1,719.40 | 1,729.90 | 1 |
| 12th May 2025 (Mon) | 1,725.40 | 1,757.60 | 1,725.40 | 1,719.40 | 95 |
| 9th May 2025 (Fri) | 1,699.20 | 1,699.20 | 1,699.20 | 1,700.20 | 631 |
| 8th May 2025 (Thu) | 1,692.60 | 1,692.60 | 1,689.00 | 1,694.50 | 162 |
| 7th May 2025 (Wed) | 1,691.40 | 1,691.40 | 1,688.00 | 1,688.00 | 3 |
| 6th May 2025 (Tue) | 1,691.20 | 1,708.40 | 1,691.20 | 1,691.40 | 63 |
| 5th May 2025 (Mon) | 1,695.80 | 1,695.80 | 1,695.80 | 1,695.80 | 0 |
| 2nd May 2025 (Fri) | 1,693.80 | 1,693.80 | 1,693.80 | 1,702.30 | 30 |
| 1st May 2025 (Thu) | 1,663.90 | 1,683.30 | 1,663.90 | 1,683.30 | 2 |
| 30th Apr 2025 (Wed) | 1,652.50 | 1,663.90 | 1,652.50 | 1,663.90 | 2 |
| 29th Apr 2025 (Tue) | 1,648.40 | 1,648.40 | 1,648.40 | 1,652.50 | 28 |
| 28th Apr 2025 (Mon) | 1,657.80 | 1,660.40 | 1,657.20 | 1,649.70 | 411 |
| 25th Apr 2025 (Fri) | 1,659.20 | 1,686.60 | 1,656.00 | 1,654.90 | 65 |
| 24th Apr 2025 (Thu) | 1,647.70 | 1,656.00 | 1,647.70 | 1,656.00 | 16 |
| 23rd Apr 2025 (Wed) | 1,612.70 | 1,647.70 | 1,612.70 | 1,647.70 | 1 |
| 22nd Apr 2025 (Tue) | 1,600.00 | 1,600.00 | 1,600.00 | 1,612.70 | 2,002 |
| 21st Apr 2025 (Mon) | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0 |
| 18th Apr 2025 (Fri) | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0 |
| 17th Apr 2025 (Thu) | 1,613.80 | 1,613.80 | 1,605.50 | 1,605.50 | 1 |
| 16th Apr 2025 (Wed) | 1,610.50 | 1,613.80 | 1,610.50 | 1,613.80 | 1 |
| 15th Apr 2025 (Tue) | 1,597.80 | 1,597.80 | 1,597.20 | 1,610.50 | 10 |
| 14th Apr 2025 (Mon) | 1,587.70 | 1,611.20 | 1,587.70 | 1,611.20 | 1 |
| 11th Apr 2025 (Fri) | 1,578.00 | 1,587.70 | 1,578.00 | 1,587.70 | 0 |
| 10th Apr 2025 (Thu) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 22 |
| 9th Apr 2025 (Wed) | 1,551.40 | 1,551.40 | 1,531.00 | 1,531.00 | 35 |
| 8th Apr 2025 (Tue) | 1,519.50 | 1,551.40 | 1,519.50 | 1,551.40 | 6 |
| 7th Apr 2025 (Mon) | 1,570.80 | 1,570.80 | 1,519.50 | 1,519.50 | 37 |
| 4th Apr 2025 (Fri) | 1,607.50 | 1,607.50 | 1,570.80 | 1,570.80 | 9 |