| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,823.60 | 1,833.00 | 1,823.60 | 1,833.00 | 16 |
| 12th Dec 2025 (Fri) | 1,823.10 | 1,823.60 | 1,823.10 | 1,823.60 | 1 |
| 11th Dec 2025 (Thu) | 1,801.00 | 1,823.10 | 1,801.00 | 1,823.10 | 0 |
| 10th Dec 2025 (Wed) | 1,818.60 | 1,864.40 | 1,802.60 | 1,801.00 | 54 |
| 9th Dec 2025 (Tue) | 1,813.40 | 1,813.40 | 1,813.40 | 1,808.80 | 6 |
| 8th Dec 2025 (Mon) | 1,816.00 | 1,816.00 | 1,814.00 | 1,811.10 | 54 |
| 5th Dec 2025 (Fri) | 1,823.80 | 1,823.80 | 1,823.80 | 1,817.00 | 151 |
| 4th Dec 2025 (Thu) | 1,798.60 | 1,816.10 | 1,798.60 | 1,816.10 | 1 |
| 3rd Dec 2025 (Wed) | 1,803.70 | 1,803.70 | 1,798.60 | 1,798.60 | 1 |
| 2nd Dec 2025 (Tue) | 1,804.40 | 1,804.40 | 1,804.40 | 1,803.70 | 3 |
| 1st Dec 2025 (Mon) | 1,793.90 | 1,804.90 | 1,793.90 | 1,804.90 | 2 |
| 28th Nov 2025 (Fri) | 1,802.80 | 1,804.80 | 1,802.80 | 1,793.90 | 6 |
| 27th Nov 2025 (Thu) | 1,788.10 | 1,788.10 | 1,785.80 | 1,785.80 | 1 |
| 26th Nov 2025 (Wed) | 1,771.50 | 1,788.10 | 1,771.50 | 1,788.10 | 0 |
| 25th Nov 2025 (Tue) | 1,761.90 | 1,771.50 | 1,761.90 | 1,771.50 | 1 |
| 24th Nov 2025 (Mon) | 1,744.50 | 1,761.90 | 1,744.50 | 1,761.90 | 0 |
| 21st Nov 2025 (Fri) | 1,762.70 | 1,762.70 | 1,744.50 | 1,744.50 | 0 |
| 20th Nov 2025 (Thu) | 1,767.20 | 1,767.20 | 1,762.70 | 1,762.70 | 2 |
| 19th Nov 2025 (Wed) | 1,744.30 | 1,767.20 | 1,744.30 | 1,767.20 | 1 |
| 18th Nov 2025 (Tue) | 1,755.40 | 1,755.40 | 1,749.60 | 1,744.30 | 91 |
| 17th Nov 2025 (Mon) | 1,800.20 | 1,800.20 | 1,800.20 | 1,778.30 | 1 |
| 14th Nov 2025 (Fri) | 1,819.20 | 1,819.20 | 1,804.80 | 1,804.80 | 0 |
| 13th Nov 2025 (Thu) | 1,844.60 | 1,844.60 | 1,828.40 | 1,819.20 | 5 |
| 12th Nov 2025 (Wed) | 1,804.20 | 1,804.20 | 1,804.20 | 1,830.90 | 1 |
| 11th Nov 2025 (Tue) | 1,787.40 | 1,809.50 | 1,787.40 | 1,809.50 | 0 |
| 10th Nov 2025 (Mon) | 1,757.70 | 1,787.40 | 1,757.70 | 1,787.40 | 56 |
| 7th Nov 2025 (Fri) | 1,771.70 | 1,771.70 | 1,757.70 | 1,757.70 | 0 |
| 6th Nov 2025 (Thu) | 1,795.10 | 1,795.10 | 1,771.70 | 1,771.70 | 22 |
| 5th Nov 2025 (Wed) | 1,784.70 | 1,795.10 | 1,784.70 | 1,795.10 | 1 |
| 4th Nov 2025 (Tue) | 1,773.40 | 1,781.60 | 1,773.40 | 1,784.70 | 13 |
| 3rd Nov 2025 (Mon) | 1,789.50 | 1,789.50 | 1,787.50 | 1,787.50 | 38 |
| 31st Oct 2025 (Fri) | 1,794.60 | 1,794.60 | 1,792.80 | 1,789.50 | 6 |
| 30th Oct 2025 (Thu) | 1,783.80 | 1,783.80 | 1,783.80 | 1,797.50 | 5 |
| 29th Oct 2025 (Wed) | 1,798.00 | 1,801.40 | 1,798.00 | 1,798.90 | 41 |
| 28th Oct 2025 (Tue) | 1,796.50 | 1,802.00 | 1,796.50 | 1,802.00 | 1 |
| 27th Oct 2025 (Mon) | 1,791.60 | 1,791.60 | 1,791.60 | 1,796.50 | 9 |
| 24th Oct 2025 (Fri) | 1,785.20 | 1,791.90 | 1,785.20 | 1,791.90 | 70 |
| 23rd Oct 2025 (Thu) | 1,766.30 | 1,785.20 | 1,766.30 | 1,785.20 | 0 |
| 22nd Oct 2025 (Wed) | 1,774.30 | 1,774.30 | 1,766.30 | 1,766.30 | 0 |
| 21st Oct 2025 (Tue) | 1,772.00 | 1,774.30 | 1,772.00 | 1,774.30 | 11 |
| 20th Oct 2025 (Mon) | 1,753.60 | 1,772.00 | 1,753.60 | 1,772.00 | 1 |
| 17th Oct 2025 (Fri) | 1,755.90 | 1,755.90 | 1,753.60 | 1,753.60 | 0 |
| 16th Oct 2025 (Thu) | 1,746.80 | 1,746.80 | 1,746.80 | 1,755.90 | 2 |
| 15th Oct 2025 (Wed) | 1,747.00 | 1,747.00 | 1,744.20 | 1,746.20 | 2,109 |