| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,850.20 | 1,850.20 | 1,850.20 | 1,869.50 | 2 |
| 5th Feb 2026 (Thu) | 1,872.10 | 1,872.10 | 1,865.80 | 1,865.80 | 5 |
| 4th Feb 2026 (Wed) | 1,856.50 | 1,872.10 | 1,856.50 | 1,872.10 | 0 |
| 3rd Feb 2026 (Tue) | 1,876.20 | 1,876.20 | 1,876.20 | 1,856.50 | 5 |
| 2nd Feb 2026 (Mon) | 1,842.00 | 1,842.60 | 1,841.20 | 1,867.30 | 4 |
| 30th Jan 2026 (Fri) | 1,857.20 | 1,857.20 | 1,857.20 | 1,849.70 | 7 |
| 29th Jan 2026 (Thu) | 1,854.70 | 1,854.70 | 1,835.40 | 1,835.40 | 52 |
| 28th Jan 2026 (Wed) | 1,867.40 | 1,867.40 | 1,859.40 | 1,854.70 | 104 |
| 27th Jan 2026 (Tue) | 1,868.00 | 1,868.00 | 1,868.00 | 1,878.50 | 4 |
| 26th Jan 2026 (Mon) | 1,871.00 | 1,871.00 | 1,871.00 | 1,862.10 | 2 |
| 23rd Jan 2026 (Fri) | 1,855.80 | 1,855.80 | 1,854.60 | 1,858.10 | 5 |
| 22nd Jan 2026 (Thu) | 1,867.20 | 1,867.20 | 1,867.20 | 1,874.70 | 29 |
| 21st Jan 2026 (Wed) | 1,836.80 | 1,836.80 | 1,836.80 | 1,846.70 | 3 |
| 20th Jan 2026 (Tue) | 1,823.20 | 1,823.20 | 1,823.20 | 1,838.60 | 4 |
| 19th Jan 2026 (Mon) | 1,858.00 | 1,858.00 | 1,844.60 | 1,843.40 | 4 |
| 16th Jan 2026 (Fri) | 1,895.80 | 1,895.80 | 1,877.20 | 1,872.50 | 7 |
| 15th Jan 2026 (Thu) | 1,879.80 | 1,880.00 | 1,878.20 | 1,885.90 | 180 |
| 14th Jan 2026 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,875.20 | 2 |
| 13th Jan 2026 (Tue) | 1,887.00 | 1,887.00 | 1,885.60 | 1,885.60 | 25 |
| 12th Jan 2026 (Mon) | 1,884.60 | 1,884.60 | 1,884.60 | 1,887.00 | 1 |
| 9th Jan 2026 (Fri) | 1,858.10 | 1,882.60 | 1,858.10 | 1,882.60 | 0 |
| 8th Jan 2026 (Thu) | 1,861.30 | 1,861.30 | 1,858.10 | 1,858.10 | 74 |
| 7th Jan 2026 (Wed) | 1,867.20 | 1,867.20 | 1,861.30 | 1,861.30 | 1 |
| 6th Jan 2026 (Tue) | 1,855.60 | 1,862.60 | 1,855.60 | 1,867.20 | 162 |
| 5th Jan 2026 (Mon) | 1,852.60 | 1,852.60 | 1,850.80 | 1,856.70 | 4,269 |
| 2nd Jan 2026 (Fri) | 1,843.80 | 1,843.80 | 1,843.80 | 1,840.50 | 4,250 |
| 1st Jan 2026 (Thu) | 1,838.40 | 1,838.40 | 1,838.40 | 1,838.40 | 0 |
| 31st Dec 2025 (Wed) | 1,831.20 | 1,831.20 | 1,831.20 | 1,838.40 | 544 |
| 30th Dec 2025 (Tue) | 1,837.00 | 1,837.00 | 1,833.60 | 1,845.60 | 604 |
| 29th Dec 2025 (Mon) | 1,824.90 | 1,827.00 | 1,824.90 | 1,827.00 | 2 |
| 26th Dec 2025 (Fri) | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 0 |
| 25th Dec 2025 (Thu) | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 0 |
| 24th Dec 2025 (Wed) | 1,824.70 | 1,824.90 | 1,824.70 | 1,824.90 | 0 |
| 23rd Dec 2025 (Tue) | 1,821.40 | 1,826.20 | 1,821.40 | 1,824.70 | 19 |
| 22nd Dec 2025 (Mon) | 1,825.60 | 1,825.60 | 1,825.60 | 1,831.20 | 2 |
| 19th Dec 2025 (Fri) | 1,836.60 | 1,836.60 | 1,836.60 | 1,834.20 | 12 |
| 18th Dec 2025 (Thu) | 1,812.10 | 1,831.50 | 1,812.10 | 1,831.50 | 0 |
| 17th Dec 2025 (Wed) | 1,822.00 | 1,823.80 | 1,822.00 | 1,812.10 | 290 |
| 16th Dec 2025 (Tue) | 1,833.00 | 1,833.00 | 1,824.30 | 1,824.30 | 1 |
| 15th Dec 2025 (Mon) | 1,823.60 | 1,833.00 | 1,823.60 | 1,833.00 | 16 |
| 12th Dec 2025 (Fri) | 1,823.10 | 1,823.60 | 1,823.10 | 1,823.60 | 1 |
| 11th Dec 2025 (Thu) | 1,801.00 | 1,823.10 | 1,801.00 | 1,823.10 | 0 |
| 10th Dec 2025 (Wed) | 1,818.60 | 1,864.40 | 1,802.60 | 1,801.00 | 54 |
| 9th Dec 2025 (Tue) | 1,813.40 | 1,813.40 | 1,813.40 | 1,808.80 | 6 |
| 8th Dec 2025 (Mon) | 1,816.00 | 1,816.00 | 1,814.00 | 1,811.10 | 54 |