| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,775.10 | 1,775.10 | 1,763.00 | 1,763.00 | 3 |
| 1st Apr 2026 (Wed) | 1,758.20 | 1,758.20 | 1,758.20 | 1,775.10 | 7 |
| 31st Mar 2026 (Tue) | 1,720.40 | 1,720.40 | 1,720.40 | 1,722.80 | 10 |
| 30th Mar 2026 (Mon) | 1,700.00 | 1,702.50 | 1,700.00 | 1,702.50 | 16 |
| 27th Mar 2026 (Fri) | 1,695.40 | 1,695.40 | 1,695.20 | 1,700.00 | 28 |
| 26th Mar 2026 (Thu) | 1,742.60 | 1,742.60 | 1,726.80 | 1,719.90 | 11 |
| 25th Mar 2026 (Wed) | 1,720.30 | 1,742.80 | 1,720.30 | 1,742.80 | 1 |
| 24th Mar 2026 (Tue) | 1,716.00 | 1,720.30 | 1,716.00 | 1,720.30 | 1 |
| 23rd Mar 2026 (Mon) | 1,679.20 | 1,728.80 | 1,662.60 | 1,716.00 | 7 |
| 20th Mar 2026 (Fri) | 1,700.20 | 1,700.20 | 1,700.20 | 1,696.90 | 3 |
| 19th Mar 2026 (Thu) | 1,766.50 | 1,766.50 | 1,713.80 | 1,713.80 | 1 |
| 18th Mar 2026 (Wed) | 1,778.20 | 1,778.20 | 1,733.80 | 1,766.50 | 4 |
| 17th Mar 2026 (Tue) | 1,765.90 | 1,766.90 | 1,765.90 | 1,766.90 | 1 |
| 16th Mar 2026 (Mon) | 1,763.20 | 1,765.90 | 1,763.20 | 1,765.90 | 1 |
| 13th Mar 2026 (Fri) | 1,781.80 | 1,781.80 | 1,763.20 | 1,763.20 | 3 |
| 12th Mar 2026 (Thu) | 1,771.40 | 1,771.40 | 1,771.40 | 1,781.80 | 68 |
| 11th Mar 2026 (Wed) | 1,813.20 | 1,813.20 | 1,795.50 | 1,795.50 | 0 |
| 10th Mar 2026 (Tue) | 1,812.80 | 1,813.80 | 1,808.20 | 1,813.20 | 898 |
| 9th Mar 2026 (Mon) | 1,743.80 | 1,759.40 | 1,743.80 | 1,764.30 | 18 |
| 6th Mar 2026 (Fri) | 1,792.60 | 1,792.60 | 1,775.60 | 1,784.10 | 30 |
| 5th Mar 2026 (Thu) | 1,834.00 | 1,834.00 | 1,834.00 | 1,811.40 | 259 |
| 4th Mar 2026 (Wed) | 1,799.30 | 1,839.00 | 1,799.30 | 1,839.00 | 7 |
| 3rd Mar 2026 (Tue) | 1,809.40 | 1,809.40 | 1,809.40 | 1,799.30 | 11 |
| 2nd Mar 2026 (Mon) | 1,887.80 | 1,895.40 | 1,878.00 | 1,871.20 | 20 |
| 27th Feb 2026 (Fri) | 1,948.80 | 1,948.80 | 1,932.40 | 1,934.70 | 83 |
| 26th Feb 2026 (Thu) | 1,939.00 | 1,939.00 | 1,939.00 | 1,923.90 | 4 |
| 25th Feb 2026 (Wed) | 1,914.50 | 1,922.90 | 1,914.50 | 1,922.90 | 1 |
| 24th Feb 2026 (Tue) | 1,901.60 | 1,901.60 | 1,901.60 | 1,914.50 | 12 |
| 23rd Feb 2026 (Mon) | 1,919.90 | 1,919.90 | 1,914.30 | 1,914.30 | 50 |
| 20th Feb 2026 (Fri) | 1,909.00 | 1,909.00 | 1,909.00 | 1,919.90 | 1 |
| 19th Feb 2026 (Thu) | 1,909.70 | 1,909.70 | 1,901.70 | 1,901.70 | 1 |
| 18th Feb 2026 (Wed) | 1,893.10 | 1,909.70 | 1,893.10 | 1,909.70 | 24 |
| 17th Feb 2026 (Tue) | 1,874.40 | 1,893.10 | 1,874.40 | 1,893.10 | 2 |
| 16th Feb 2026 (Mon) | 1,877.30 | 1,877.30 | 1,874.40 | 1,874.40 | 1 |
| 13th Feb 2026 (Fri) | 1,884.50 | 1,884.50 | 1,877.30 | 1,877.30 | 3 |
| 12th Feb 2026 (Thu) | 1,892.90 | 1,892.90 | 1,884.50 | 1,884.50 | 4 |
| 11th Feb 2026 (Wed) | 1,900.30 | 1,900.30 | 1,892.90 | 1,892.90 | 22 |
| 10th Feb 2026 (Tue) | 1,901.20 | 1,901.20 | 1,901.20 | 1,900.30 | 5 |
| 9th Feb 2026 (Mon) | 1,880.60 | 1,880.60 | 1,880.60 | 1,892.30 | 2 |
| 6th Feb 2026 (Fri) | 1,850.20 | 1,850.20 | 1,850.20 | 1,869.50 | 2 |