| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,392.00p | Suspected BUY Trade |
15:14:05 - 21-May-26 |
| Sell* | 1 | 2,385.00p | Negotiated Trade |
15:08:03 - 21-May-26 |
| Buy* | 1 | 2,371.50p | SI Trade |
11:40:25 - 21-May-26 |
| Unknown* | 0 | 2,362.00p | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
06:09:21 - 21-May-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
06:09:21 - 21-May-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
06:09:20 - 21-May-26 |
| Unknown* | 0 | 2,382.50p | SI Trade |
06:09:20 - 21-May-26 |
| Unknown* | 0 | 2,380.50p | SI Trade |
16:12:29 - 20-May-26 |
| Buy* | 18 | 2,348.50p | Suspected BUY Trade |
15:13:09 - 20-May-26 |
| Unknown* | 0 | 2,344.00p | SI Trade |
15:39:39 - 19-May-26 |
| Buy* | 2 | 2,344.00p | Automatic Execution |
15:39:20 - 19-May-26 |
| Buy* | 1 | 2,350.00p | Suspected BUY Trade |
15:16:09 - 19-May-26 |
| Unknown* | 0 | 2,352.00p | SI Trade |
08:16:09 - 19-May-26 |
| Sell* | 1 | 2,352.00p | SI Trade |
08:12:37 - 19-May-26 |
| Sell* | 1 | 2,335.50p | Automatic Execution |
08:00:34 - 19-May-26 |
| Sell* | 1 | 2,335.50p | SI Trade |
08:00:32 - 19-May-26 |
| Sell* | 6 | 2,335.00p | Automatic Execution |
08:00:32 - 19-May-26 |
| Buy* | 1 | 2,369.50p | Suspected BUY Trade |
15:12:03 - 18-May-26 |
| Sell* | 1 | 2,356.00p | Negotiated Trade |
15:26:43 - 15-May-26 |
| Unknown* | 0 | 2,354.00p | SI Trade |
11:16:03 - 15-May-26 |
| Buy* | 1 | 2,342.00p | Suspected BUY Trade |
15:19:47 - 13-May-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
16:17:38 - 12-May-26 |
| Buy* | 23 | 2,341.00p | Suspected BUY Trade |
15:12:25 - 12-May-26 |
| Unknown* | 0 | 2,365.50p | SI Trade |
14:31:27 - 11-May-26 |
| Unknown* | 0 | 2,376.00p | SI Trade |
08:04:34 - 11-May-26 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 1 | 2,379.00p | Suspected BUY Trade |
15:20:32 - 08-May-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
08:00:46 - 08-May-26 |
| Buy* | 2 | 2,395.50p | Suspected BUY Trade |
15:23:53 - 07-May-26 |
| Unknown* | 0 | 2,418.00p | SI Trade |
09:14:39 - 07-May-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
08:37:30 - 07-May-26 |
| Buy* | 7 | 2,388.50p | Suspected BUY Trade |
15:29:15 - 06-May-26 |
| Unknown* | 0 | 2,383.50p | SI Trade |
15:24:35 - 06-May-26 |
| Buy* | 12 | 2,390.50p | Automatic Execution |
13:22:45 - 06-May-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:06:40 - 06-May-26 |
| Unknown* | 0 | 2,392.00p | SI Trade |
13:06:40 - 06-May-26 |
| Sell* | 1 | 2,404.50p | Automatic Execution |
12:46:17 - 06-May-26 |
| Unknown* | 0 | 2,399.50p | SI Trade |
10:08:12 - 06-May-26 |
| Unknown* | 0 | 2,360.50p | SI Trade |
09:55:47 - 06-May-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
08:00:32 - 06-May-26 |
| Buy* | 1 | 2,312.00p | Suspected BUY Trade |
15:26:55 - 05-May-26 |
| Buy* | 1 | 2,312.00p | Suspected BUY Trade |
15:11:52 - 05-May-26 |
| Buy* | 24 | 2,301.94p | Suspected BUY Trade |
09:02:58 - 05-May-26 |
| Unknown* | 0 | 2,297.50p | SI Trade |
08:02:36 - 05-May-26 |
| Unknown* | 0 | 2,337.50p | SI Trade |
15:11:57 - 01-May-26 |
| Unknown* | 0 | 2,309.00p | SI Trade |
15:02:28 - 01-May-26 |
| Buy* | 42 | 2,320.78p | Suspected BUY Trade |
12:19:44 - 01-May-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:22:17 - 01-May-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
09:19:08 - 01-May-26 |
| Buy* | 3 | 2,329.00p | Automatic Execution |
09:19:08 - 01-May-26 |
| Buy* | 1 | 2,328.50p | SI Trade |
08:12:20 - 01-May-26 |
| Buy* | 4 | 2,329.00p | Automatic Execution |
08:12:20 - 01-May-26 |
| Unknown* | 0 | 2,306.00p | SI Trade |
15:34:08 - 30-Apr-26 |
| Buy* | 2 | 2,309.50p | Suspected BUY Trade |
15:33:40 - 30-Apr-26 |
| Buy* | 1 | 2,299.00p | Suspected BUY Trade |
15:12:23 - 30-Apr-26 |
| Unknown* | 0 | 2,308.50p | SI Trade |
13:44:08 - 30-Apr-26 |
| Unknown* | 0 | 2,305.50p | SI Trade |
13:16:56 - 30-Apr-26 |
| Unknown* | 0 | 2,268.00p | SI Trade |
08:03:19 - 30-Apr-26 |
| Unknown* | 0 | 2,291.50p | SI Trade |
08:02:26 - 30-Apr-26 |
| Unknown* | 0 | 2,291.50p | SI Trade |
08:02:26 - 30-Apr-26 |
| Unknown* | 0 | 2,261.00p | SI Trade |
08:02:26 - 30-Apr-26 |
| Buy* | 1 | 2,303.50p | Suspected BUY Trade |
15:42:56 - 29-Apr-26 |
| Unknown* | 0 | 2,305.00p | SI Trade |
15:35:45 - 29-Apr-26 |
| Unknown* | 0 | 2,299.50p | SI Trade |
13:05:13 - 29-Apr-26 |
| Buy* | 1 | 2,298.00p | SI Trade |
13:05:13 - 29-Apr-26 |
| Unknown* | 0 | 2,299.50p | SI Trade |
13:04:37 - 29-Apr-26 |
| Buy* | 4 | 2,299.50p | Automatic Execution |
13:02:49 - 29-Apr-26 |
| Unknown* | 0 | 2,317.50p | SI Trade |
08:00:36 - 29-Apr-26 |
| Unknown* | 0 | 2,352.00p | SI Trade |
08:10:52 - 27-Apr-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:10:51 - 27-Apr-26 |
| Buy* | 1 | 2,340.00p | Automatic Execution |
08:10:51 - 27-Apr-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:03:06 - 27-Apr-26 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:22:50 - 23-Apr-26 |
| Buy* | 1 | 2,340.00p | Suspected BUY Trade |
14:59:58 - 23-Apr-26 |
| Sell* | 1 | 2,334.50p | Negotiated Trade |
14:56:35 - 23-Apr-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
10:52:36 - 23-Apr-26 |
| Unknown* | 0 | 2,323.00p | SI Trade |
08:00:42 - 23-Apr-26 |
| Buy* | 5 | 2,354.50p | Suspected BUY Trade |
15:12:55 - 22-Apr-26 |
| Buy* | 1 | 2,396.00p | Suspected BUY Trade |
15:12:38 - 21-Apr-26 |
| Buy* | 1 | 2,402.50p | Suspected BUY Trade |
15:08:27 - 20-Apr-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
13:38:22 - 20-Apr-26 |
| Buy* | 1 | 2,395.50p | SI Trade |
13:38:21 - 20-Apr-26 |
| Buy* | 1 | 2,395.50p | SI Trade |
13:38:11 - 20-Apr-26 |
| Buy* | 1 | 2,395.50p | Automatic Execution |
13:38:11 - 20-Apr-26 |
| Unknown* | 0 | 2,397.00p | SI Trade |
13:38:04 - 20-Apr-26 |
| Buy* | 15 | 2,397.00p | Automatic Execution |
13:37:53 - 20-Apr-26 |
| Unknown* | 0 | 2,420.50p | SI Trade |
16:21:35 - 17-Apr-26 |
| Sell* | 4 | 2,427.50p | Automatic Execution |
16:21:35 - 17-Apr-26 |
| Unknown* | 0 | 2,438.50p | SI Trade |
15:40:16 - 17-Apr-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
10:36:44 - 17-Apr-26 |
| Unknown* | 0 | 2,385.50p | SI Trade |
10:36:12 - 17-Apr-26 |
| Sell* | 6 | 2,358.00p | Negotiated Trade |
14:59:26 - 15-Apr-26 |
| Sell* | 2 | 2,368.50p | Negotiated Trade |
15:09:38 - 14-Apr-26 |
| Buy* | 1 | 2,348.00p | Suspected BUY Trade |
15:17:49 - 13-Apr-26 |
| Unknown* | 0 | 2,346.00p | SI Trade |
08:12:33 - 13-Apr-26 |
| Unknown* | 0 | 2,348.50p | SI Trade |
08:00:45 - 13-Apr-26 |
| Buy* | 1 | 2,329.50p | Suspected BUY Trade |
15:25:47 - 09-Apr-26 |
| Sell* | 1 | 2,325.50p | Negotiated Trade |
15:08:57 - 09-Apr-26 |
| Unknown* | 0 | 2,343.00p | SI Trade |
16:15:04 - 08-Apr-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
16:14:53 - 08-Apr-26 |
| Buy* | 2 | 2,357.00p | Suspected BUY Trade |
15:24:49 - 08-Apr-26 |
| Sell* | 2 | 2,352.50p | Negotiated Trade |
15:17:54 - 08-Apr-26 |
| Unknown* | 0 | 2,351.00p | SI Trade |
08:01:01 - 08-Apr-26 |
| Buy* | 1 | 2,245.50p | Suspected BUY Trade |
15:29:10 - 07-Apr-26 |
| Buy* | 53 | 2,239.50p | Suspected BUY Trade |
15:13:38 - 07-Apr-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
15:06:04 - 07-Apr-26 |
| Unknown* | 0 | 2,284.00p | SI Trade |
09:21:42 - 07-Apr-26 |
| Unknown* | 0 | 2,258.00p | SI Trade |
09:21:33 - 07-Apr-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
09:18:42 - 07-Apr-26 |
| Unknown* | 0 | 2,238.50p | SI Trade |
09:16:32 - 07-Apr-26 |
| Unknown* | 0 | 2,263.50p | SI Trade |
08:31:32 - 07-Apr-26 |
| Buy* | 29 | 2,267.50p | Automatic Execution |
08:04:05 - 07-Apr-26 |
| Sell* | 1 | 2,238.00p | Automatic Execution |
08:00:40 - 07-Apr-26 |
| Unknown* | 0 | 2,238.00p | SI Trade |
08:00:38 - 07-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
16:20:15 - 02-Apr-26 |
| Buy* | 1 | 2,227.50p | Suspected BUY Trade |
15:26:42 - 02-Apr-26 |
| Buy* | 1 | 2,225.50p | Suspected BUY Trade |
15:11:52 - 02-Apr-26 |
| Unknown* | 0 | 2,229.00p | SI Trade |
09:33:43 - 02-Apr-26 |
| Sell* | 68 | 2,244.00p | Negotiated Trade |
15:09:32 - 01-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
10:24:20 - 01-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
10:24:19 - 01-Apr-26 |
| Buy* | 1 | 2,241.00p | Automatic Execution |
10:24:19 - 01-Apr-26 |
| Unknown* | 0 | 2,269.50p | SI Trade |
08:48:38 - 01-Apr-26 |
| Unknown* | 0 | 2,269.50p | SI Trade |
08:46:19 - 01-Apr-26 |
| Sell* | 1 | 2,235.00p | Automatic Execution |
08:35:15 - 01-Apr-26 |
| Sell* | 1 | 2,235.00p | SI Trade |
08:35:14 - 01-Apr-26 |
| Unknown* | 0 | 2,265.00p | SI Trade |
08:24:26 - 01-Apr-26 |
| Unknown* | 0 | 2,265.50p | SI Trade |
08:24:25 - 01-Apr-26 |
| Buy* | 4 | 2,266.00p | Automatic Execution |
08:24:23 - 01-Apr-26 |
| Unknown* | 0 | 2,188.00p | SI Trade |
12:43:41 - 31-Mar-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:44:28 - 31-Mar-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:44:26 - 31-Mar-26 |
| Buy* | 1 | 2,180.00p | Automatic Execution |
10:44:26 - 31-Mar-26 |
| Buy* | 1 | 2,167.50p | Suspected BUY Trade |
15:13:55 - 30-Mar-26 |
| Unknown* | 0 | 2,171.50p | SI Trade |
09:33:58 - 30-Mar-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:14:22 - 30-Mar-26 |
| Unknown* | 0 | 2,162.00p | SI Trade |
08:13:59 - 30-Mar-26 |
| Buy* | 1 | 2,162.00p | Automatic Execution |
08:13:59 - 30-Mar-26 |
| Unknown* | 0 | 2,173.00p | SI Trade |
08:00:41 - 30-Mar-26 |
| Unknown* | 0 | 2,171.00p | SI Trade |
15:51:29 - 27-Mar-26 |
| Unknown* | 0 | 2,193.50p | SI Trade |
15:58:09 - 26-Mar-26 |
| Unknown* | 0 | 2,204.50p | SI Trade |
14:10:08 - 26-Mar-26 |
| Unknown* | 0 | 2,204.50p | SI Trade |
14:07:59 - 26-Mar-26 |
| Buy* | 50 | 2,215.50p | Automatic Execution |
08:05:01 - 26-Mar-26 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 1 | 2,205.00p | Negotiated Trade |
15:13:33 - 25-Mar-26 |
| Unknown* | 0 | 2,237.50p | SI Trade |
08:00:53 - 25-Mar-26 |
| Unknown* | 0 | 2,190.50p | SI Trade |
15:14:51 - 24-Mar-26 |
| Buy* | 1 | 2,190.50p | Automatic Execution |
15:14:34 - 24-Mar-26 |
| Unknown* | 0 | 2,190.50p | SI Trade |
15:14:33 - 24-Mar-26 |
| Buy* | 5 | 2,190.50p | Automatic Execution |
15:13:33 - 24-Mar-26 |
| Buy* | 2 | 2,190.50p | Suspected BUY Trade |
15:13:12 - 24-Mar-26 |
| Buy* | 1 | 2,226.00p | Suspected BUY Trade |
15:24:36 - 23-Mar-26 |
| Sell* | 1 | 2,211.00p | Negotiated Trade |
15:20:15 - 23-Mar-26 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:36:32 - 23-Mar-26 |
| Buy* | 1 | 2,211.50p | Automatic Execution |
14:34:28 - 23-Mar-26 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:34:28 - 23-Mar-26 |
| Unknown* | 0 | 2,197.50p | SI Trade |
12:36:59 - 23-Mar-26 |
| Sell* | 3,650 | 2,154.00p | Automatic Execution |
11:05:37 - 23-Mar-26 |
| Unknown* | 0 | 2,120.50p | SI Trade |
09:21:07 - 23-Mar-26 |
| Unknown* | 0 | 2,123.00p | SI Trade |
09:21:04 - 23-Mar-26 |
| Buy* | 1 | 2,123.00p | Automatic Execution |
09:21:04 - 23-Mar-26 |
| Buy* | 3 | 2,123.00p | Automatic Execution |
09:20:20 - 23-Mar-26 |
| Buy* | 23 | 2,118.305p | Suspected BUY Trade |
08:53:09 - 23-Mar-26 |
| Buy* | 6 | 2,161.00p | Suspected BUY Trade |
15:08:26 - 20-Mar-26 |
| Sell* | 1 | 2,157.00p | Negotiated Trade |
15:04:06 - 20-Mar-26 |
| Unknown* | 0 | 2,214.50p | SI Trade |
08:12:42 - 19-Mar-26 |
| Unknown* | 0 | 2,190.00p | SI Trade |
08:00:40 - 19-Mar-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
16:03:31 - 18-Mar-26 |
| Sell* | 15 | 2,245.00p | Negotiated Trade |
15:12:54 - 18-Mar-26 |
| Buy* | 1 | 2,250.00p | Suspected BUY Trade |
15:07:07 - 18-Mar-26 |
| Buy* | 16 | 2,264.50p | Suspected BUY Trade |
15:03:27 - 17-Mar-26 |
| Unknown* | 0 | 2,262.00p | SI Trade |
13:35:56 - 17-Mar-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
12:09:22 - 17-Mar-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:03:10 - 17-Mar-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:03:08 - 17-Mar-26 |
| Buy* | 1 | 2,249.50p | Automatic Execution |
08:03:08 - 17-Mar-26 |
| Buy* | 2 | 2,254.50p | Automatic Execution |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
13:04:04 - 16-Mar-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:14:17 - 16-Mar-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:14:17 - 16-Mar-26 |
| Buy* | 1 | 2,243.50p | Automatic Execution |
08:14:17 - 16-Mar-26 |
| Unknown* | 0 | 2,225.00p | SI Trade |
08:02:41 - 16-Mar-26 |
| Unknown* | 0 | 2,261.50p | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 1 | 2,224.50p | SI Trade |
12:55:53 - 12-Mar-26 |
| Sell* | 2 | 2,269.50p | Automatic Execution |
12:55:53 - 12-Mar-26 |
| Unknown* | 0 | 2,261.50p | SI Trade |
11:25:15 - 12-Mar-26 |
| Sell* | 6 | 2,274.00p | Automatic Execution |
11:25:15 - 12-Mar-26 |
| Unknown* | 0 | 2,275.50p | SI Trade |
09:06:55 - 12-Mar-26 |
| Unknown* | 0 | 2,275.50p | SI Trade |
09:06:53 - 12-Mar-26 |
| Buy* | 9 | 2,275.50p | Automatic Execution |
09:06:51 - 12-Mar-26 |
| Unknown* | 0 | 2,254.00p | SI Trade |
08:01:06 - 12-Mar-26 |
| Buy* | 3 | 2,294.50p | Suspected BUY Trade |
15:12:21 - 11-Mar-26 |
| Buy* | 3 | 2,308.00p | Suspected BUY Trade |
15:13:31 - 10-Mar-26 |
| Unknown* | 0 | 2,299.00p | SI Trade |
14:31:17 - 10-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
11:41:07 - 10-Mar-26 |
| Unknown* | 0 | 2,294.00p | SI Trade |
11:33:50 - 10-Mar-26 |
| Unknown* | 0 | 2,314.00p | SI Trade |
09:43:10 - 10-Mar-26 |