Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,438.50p Suspected BUY Trade
 15:15:48 - 09-Jul-26
Sell* 1 2,437.00p Negotiated Trade
 15:09:23 - 09-Jul-26
Buy* 100 2,473.00p Suspected BUY Trade
 08:00:13 - 08-Jul-26
Buy* 3 2,468.00p Suspected BUY Trade
 15:17:38 - 07-Jul-26
Unknown* 0 2,506.00p SI Trade
 08:00:43 - 07-Jul-26
Unknown* 0 2,506.50p SI Trade
 08:00:43 - 07-Jul-26
Buy* 1 2,506.50p Automatic Execution
 08:00:43 - 07-Jul-26
Buy* 1 2,493.00p Suspected BUY Trade
 15:19:10 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:44 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:31 - 06-Jul-26
Buy* 500 2,502.00p Automatic Execution
 15:25:19 - 03-Jul-26
Buy* 2 2,501.00p Suspected BUY Trade
 15:20:15 - 03-Jul-26
Sell* 1 2,497.50p Negotiated Trade
 15:15:30 - 03-Jul-26
Buy* 21 2,466.00p Suspected BUY Trade
 15:18:52 - 01-Jul-26
Buy* 40 2,478.50p Suspected BUY Trade
 12:19:33 - 01-Jul-26
Unknown* 0 2,478.50p SI Trade
 08:11:05 - 01-Jul-26
Unknown* 0 2,489.00p SI Trade
 08:11:03 - 01-Jul-26
Buy* 2 2,478.50p Automatic Execution
 08:11:03 - 01-Jul-26
Unknown* 0 2,502.50p SI Trade
 08:00:35 - 01-Jul-26
Sell* 1 2,473.00p Automatic Execution
 08:00:35 - 01-Jul-26
Sell* 1 2,473.00p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 2,503.50p SI Trade
 08:00:31 - 01-Jul-26
Sell* 1 2,473.00p Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 1 2,487.00p Suspected BUY Trade
 15:21:43 - 30-Jun-26
Unknown* 0 2,488.50p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 2,488.50p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 2,463.00p SI Trade
 14:48:03 - 29-Jun-26
Buy* 21 2,466.043p Suspected BUY Trade
 12:22:41 - 29-Jun-26
Buy* 46 2,470.568p Suspected BUY Trade
 15:17:31 - 26-Jun-26
Buy* 1 2,468.50p Suspected BUY Trade
 15:05:05 - 26-Jun-26
Buy* 1 2,465.50p Suspected BUY Trade
 12:22:57 - 26-Jun-26
Buy* 1 2,481.50p SI Trade
 08:20:03 - 26-Jun-26
Unknown* 0 2,492.50p SI Trade
 13:05:19 - 25-Jun-26
Unknown* 0 2,483.00p SI Trade
 10:28:35 - 25-Jun-26
Unknown* 0 2,497.00p SI Trade
 08:00:37 - 25-Jun-26
Sell* 1 2,460.00p Negotiated Trade
 15:07:00 - 24-Jun-26
Unknown* 0 2,464.50p SI Trade
 14:30:17 - 24-Jun-26
Buy* 1 2,490.00p Suspected BUY Trade
 15:12:32 - 23-Jun-26
Unknown* 0 2,473.00p SI Trade
 13:56:05 - 23-Jun-26
Buy* 5 2,524.50p Suspected BUY Trade
 15:27:55 - 22-Jun-26
Unknown* 0 2,546.00p SI Trade
 08:02:01 - 22-Jun-26
Buy* 1 2,552.50p Automatic Execution
 08:00:34 - 22-Jun-26
Unknown* 0 2,552.00p SI Trade
 08:00:33 - 22-Jun-26
Buy* 1 2,542.50p Suspected BUY Trade
 15:10:57 - 19-Jun-26
Sell* 59 2,535.00p Negotiated Trade
 15:05:56 - 19-Jun-26
Unknown* 0 2,520.50p SI Trade
 10:51:22 - 17-Jun-26
Unknown* 0 2,528.00p SI Trade
 10:51:22 - 17-Jun-26
Unknown* 0 2,519.00p SI Trade
 09:51:48 - 17-Jun-26
Buy* 1 2,519.00p SI Trade
 09:49:34 - 17-Jun-26
Unknown* 0 2,521.00p SI Trade
 09:46:12 - 17-Jun-26
Buy* 1 2,520.50p Automatic Execution
 09:46:12 - 17-Jun-26
Unknown* 0 2,507.00p SI Trade
 08:03:03 - 17-Jun-26
Unknown* 0 2,516.50p SI Trade
 14:17:32 - 16-Jun-26
Unknown* 0 2,516.50p SI Trade
 14:17:07 - 16-Jun-26
Buy* 1 2,516.50p Automatic Execution
 14:17:07 - 16-Jun-26
Buy* 4 2,516.50p Automatic Execution
 14:16:32 - 16-Jun-26
Sell* 27 2,500.00p Negotiated Trade
 15:15:52 - 15-Jun-26
Buy* 1 2,509.00p Suspected BUY Trade
 15:15:36 - 15-Jun-26
Unknown* 0 2,531.50p SI Trade
 08:45:56 - 15-Jun-26
Unknown* 0 2,526.00p SI Trade
 08:13:28 - 15-Jun-26
Unknown* 0 2,537.00p SI Trade
 08:00:47 - 15-Jun-26
Unknown* 0 2,537.00p SI Trade
 08:00:47 - 15-Jun-26
Sell* 1 2,460.50p SI Trade
 14:34:09 - 12-Jun-26
Sell* 2 2,460.50p Automatic Execution
 14:34:09 - 12-Jun-26
Sell* 64 2,474.49p Negotiated Trade
 12:17:42 - 12-Jun-26
Unknown* 0 2,477.50p SI Trade
 10:08:05 - 12-Jun-26
Unknown* 0 2,484.00p SI Trade
 10:08:05 - 12-Jun-26
Unknown* 0 2,493.00p SI Trade
 09:17:15 - 12-Jun-26
Unknown* 0 2,475.50p SI Trade
 09:14:19 - 12-Jun-26
Buy* 1 2,430.00p Suspected BUY Trade
 15:14:43 - 11-Jun-26
Sell* 21 2,422.50p Negotiated Trade
 15:11:06 - 11-Jun-26
Unknown* 0 2,420.50p SI Trade
 14:30:11 - 11-Jun-26
Unknown* 0 2,392.00p SI Trade
 13:18:38 - 10-Jun-26
Buy* 2 2,391.50p SI Trade
 13:18:36 - 10-Jun-26
Sell* 2 2,391.50p Automatic Execution
 13:18:36 - 10-Jun-26
Sell* 16 2,391.50p Automatic Execution
 13:18:34 - 10-Jun-26
Unknown* 0 2,429.00p SI Trade
 15:54:20 - 09-Jun-26
Buy* 1 2,451.00p Suspected BUY Trade
 15:17:43 - 09-Jun-26
Unknown* 0 2,414.50p SI Trade
 09:19:01 - 08-Jun-26
Sell* 1 2,410.50p Automatic Execution
 09:02:19 - 08-Jun-26
Unknown* 0 2,409.50p SI Trade
 08:01:03 - 08-Jun-26
Unknown* 0 2,409.50p SI Trade
 08:01:03 - 08-Jun-26
Unknown* 0 2,409.50p SI Trade
 08:01:03 - 08-Jun-26
Unknown* 0 2,409.50p SI Trade
 08:01:03 - 08-Jun-26
Unknown* 0 2,409.50p SI Trade
 08:01:03 - 08-Jun-26
Buy* 1 2,442.00p Suspected BUY Trade
 15:29:16 - 05-Jun-26
Sell* 1 2,439.00p Negotiated Trade
 15:09:51 - 05-Jun-26
Buy* 5 2,456.00p Suspected BUY Trade
 15:36:02 - 04-Jun-26
Sell* 1 2,461.00p Automatic Execution
 09:14:38 - 04-Jun-26
Sell* 2 2,449.50p Negotiated Trade
 15:13:10 - 03-Jun-26
Buy* 4 2,458.00p Suspected BUY Trade
 15:03:24 - 03-Jun-26
Buy* 1 2,462.00p Suspected BUY Trade
 15:22:09 - 02-Jun-26
Sell* 89 2,458.00p Negotiated Trade
 15:15:31 - 02-Jun-26
Buy* 1 2,463.50p Suspected BUY Trade
 15:09:53 - 02-Jun-26
Unknown* 0 2,437.00p SI Trade
 15:30:59 - 01-Jun-26
Buy* 2 2,437.00p Suspected BUY Trade
 15:26:56 - 01-Jun-26
Unknown* 0 2,452.50p SI Trade
 14:16:09 - 01-Jun-26
Buy* 3 2,453.50p Automatic Execution
 14:16:07 - 01-Jun-26
Unknown* 0 2,530.00p SI Trade
 14:11:03 - 01-Jun-26
Sell* 1 2,511.00p Automatic Execution
 14:11:03 - 01-Jun-26
Unknown* 0 2,462.00p SI Trade
 14:11:02 - 01-Jun-26
Buy* 4 2,460.50p Automatic Execution
 14:11:01 - 01-Jun-26
Buy* 40 2,458.50p Suspected BUY Trade
 12:20:02 - 01-Jun-26
Unknown* 0 2,453.50p SI Trade
 09:00:35 - 01-Jun-26
Unknown* 0 2,530.00p SI Trade
 08:11:18 - 01-Jun-26
Unknown* 0 2,530.50p SI Trade
 08:11:16 - 01-Jun-26
Buy* 1 2,460.50p Automatic Execution
 08:11:16 - 01-Jun-26
Buy* 3 2,461.00p Automatic Execution
 08:11:14 - 01-Jun-26
Unknown* 0 2,463.00p SI Trade
 08:03:07 - 01-Jun-26
Buy* 1 2,463.50p Suspected BUY Trade
 15:18:06 - 29-May-26
Buy* 1 2,463.50p Suspected BUY Trade
 15:05:04 - 29-May-26
Unknown* 0 2,467.00p SI Trade
 14:53:22 - 29-May-26
Unknown* 0 2,435.50p SI Trade
 08:05:25 - 29-May-26
Unknown* 0 2,458.50p SI Trade
 08:03:11 - 29-May-26
Buy* 1 2,458.50p Automatic Execution
 08:03:09 - 29-May-26
Buy* 1 2,458.50p SI Trade
 08:03:08 - 29-May-26
Sell* 1 2,458.00p SI Trade
 08:03:06 - 29-May-26
Buy* 1 2,458.00p Automatic Execution
 08:03:06 - 29-May-26
Buy* 1 2,541.50p SI Trade
 08:03:04 - 29-May-26
Sell* 1 2,507.50p Automatic Execution
 08:03:04 - 29-May-26
Sell* 1 2,458.50p SI Trade
 08:03:03 - 29-May-26
Buy* 1 2,458.50p SI Trade
 08:03:02 - 29-May-26
Buy* 1 2,458.50p Automatic Execution
 08:03:02 - 29-May-26
Buy* 51 2,473.00p Automatic Execution
 08:00:32 - 29-May-26
Buy* 2 2,450.00p Suspected BUY Trade
 15:31:59 - 28-May-26
Unknown* 0 2,441.50p SI Trade
 08:08:46 - 28-May-26
Buy* 39 2,450.00p Automatic Execution
 15:26:30 - 27-May-26
Sell* 100 2,460.00p Automatic Execution
 14:37:00 - 27-May-26
Unknown* 0 2,468.50p SI Trade
 13:56:45 - 27-May-26
Unknown* 0 2,468.50p SI Trade
 13:56:45 - 27-May-26
Unknown* 0 2,461.50p SI Trade
 13:56:45 - 27-May-26
Unknown* 0 2,466.50p SI Trade
 13:41:15 - 27-May-26
Unknown* 0 2,527.00p SI Trade
 09:00:02 - 27-May-26
Unknown* 0 2,457.00p SI Trade
 09:00:00 - 27-May-26
Unknown* 0 2,457.00p SI Trade
 09:00:00 - 27-May-26
Buy* 1 2,457.00p Automatic Execution
 09:00:00 - 27-May-26
Unknown* 0 2,442.00p SI Trade
 13:28:37 - 26-May-26
Unknown* 0 2,435.50p SI Trade
 13:16:00 - 26-May-26
Unknown* 0 2,434.00p SI Trade
 11:11:21 - 26-May-26
Unknown* 0 2,430.00p SI Trade
 08:56:17 - 26-May-26
Unknown* 0 2,448.00p SI Trade
 08:04:10 - 26-May-26
Unknown* 0 2,439.50p SI Trade
 08:03:13 - 26-May-26
Unknown* 0 2,439.50p SI Trade
 08:03:13 - 26-May-26
Unknown* 0 2,449.50p SI Trade
 08:03:13 - 26-May-26
Buy* 6 2,392.00p Suspected BUY Trade
 15:14:05 - 21-May-26
Sell* 1 2,385.00p Negotiated Trade
 15:08:03 - 21-May-26
Buy* 1 2,371.50p SI Trade
 11:40:25 - 21-May-26
Unknown* 0 2,362.00p SI Trade
 08:00:31 - 21-May-26
Unknown* 0 2,382.50p SI Trade
 06:09:21 - 21-May-26
Unknown* 0 2,382.50p SI Trade
 06:09:21 - 21-May-26
Unknown* 0 2,382.50p SI Trade
 06:09:20 - 21-May-26
Unknown* 0 2,382.50p SI Trade
 06:09:20 - 21-May-26
Unknown* 0 2,380.50p SI Trade
 16:12:29 - 20-May-26
Buy* 18 2,348.50p Suspected BUY Trade
 15:13:09 - 20-May-26
Unknown* 0 2,344.00p SI Trade
 15:39:39 - 19-May-26
Buy* 2 2,344.00p Automatic Execution
 15:39:20 - 19-May-26
Buy* 1 2,350.00p Suspected BUY Trade
 15:16:09 - 19-May-26
Unknown* 0 2,352.00p SI Trade
 08:16:09 - 19-May-26
Sell* 1 2,352.00p SI Trade
 08:12:37 - 19-May-26
Sell* 1 2,335.50p Automatic Execution
 08:00:34 - 19-May-26
Sell* 1 2,335.50p SI Trade
 08:00:32 - 19-May-26
Sell* 6 2,335.00p Automatic Execution
 08:00:32 - 19-May-26
Buy* 1 2,369.50p Suspected BUY Trade
 15:12:03 - 18-May-26
Sell* 1 2,356.00p Negotiated Trade
 15:26:43 - 15-May-26
Unknown* 0 2,354.00p SI Trade
 11:16:03 - 15-May-26
Buy* 1 2,342.00p Suspected BUY Trade
 15:19:47 - 13-May-26
Unknown* 0 2,329.00p SI Trade
 16:17:38 - 12-May-26
Buy* 23 2,341.00p Suspected BUY Trade
 15:12:25 - 12-May-26
Unknown* 0 2,365.50p SI Trade
 14:31:27 - 11-May-26
Unknown* 0 2,376.00p SI Trade
 08:04:34 - 11-May-26
Unknown* 0 2,384.00p SI Trade
 08:00:32 - 11-May-26
Buy* 1 2,379.00p Suspected BUY Trade
 15:20:32 - 08-May-26
Unknown* 0 2,357.00p SI Trade
 08:00:46 - 08-May-26
Buy* 2 2,395.50p Suspected BUY Trade
 15:23:53 - 07-May-26
Unknown* 0 2,418.00p SI Trade
 09:14:39 - 07-May-26
Unknown* 0 2,419.00p SI Trade
 08:37:30 - 07-May-26
Buy* 7 2,388.50p Suspected BUY Trade
 15:29:15 - 06-May-26
Unknown* 0 2,383.50p SI Trade
 15:24:35 - 06-May-26
Buy* 12 2,390.50p Automatic Execution
 13:22:45 - 06-May-26
Unknown* 0 2,399.00p SI Trade
 13:06:40 - 06-May-26
Unknown* 0 2,392.00p SI Trade
 13:06:40 - 06-May-26
Sell* 1 2,404.50p Automatic Execution
 12:46:17 - 06-May-26
Unknown* 0 2,399.50p SI Trade
 10:08:12 - 06-May-26
Unknown* 0 2,360.50p SI Trade
 09:55:47 - 06-May-26
Unknown* 0 2,354.50p SI Trade
 08:00:32 - 06-May-26
Buy* 1 2,312.00p Suspected BUY Trade
 15:26:55 - 05-May-26
Buy* 1 2,312.00p Suspected BUY Trade
 15:11:52 - 05-May-26
Buy* 24 2,301.94p Suspected BUY Trade
 09:02:58 - 05-May-26
Unknown* 0 2,297.50p SI Trade
 08:02:36 - 05-May-26
Unknown* 0 2,337.50p SI Trade
 15:11:57 - 01-May-26
Unknown* 0 2,309.00p SI Trade
 15:02:28 - 01-May-26
Buy* 42 2,320.78p Suspected BUY Trade
 12:19:44 - 01-May-26
Unknown* 0 2,329.00p SI Trade
 09:22:17 - 01-May-26
Unknown* 0 2,329.00p SI Trade
 09:19:08 - 01-May-26
Buy* 3 2,329.00p Automatic Execution
 09:19:08 - 01-May-26
Buy* 1 2,328.50p SI Trade
 08:12:20 - 01-May-26
Buy* 4 2,329.00p Automatic Execution
 08:12:20 - 01-May-26
Unknown* 0 2,306.00p SI Trade
 15:34:08 - 30-Apr-26
Buy* 2 2,309.50p Suspected BUY Trade
 15:33:40 - 30-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84