Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,471.50p Automatic Execution
 16:02:26 - 28-Sep-26
Buy* 1 2,480.00p Suspected BUY Trade
 15:21:11 - 28-Sep-26
Sell* 5 2,475.00p Negotiated Trade
 15:17:18 - 28-Sep-26
Unknown* 0 2,490.50p SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 2,483.50p SI Trade
 08:00:33 - 28-Sep-26
Sell* 844 2,470.50p Automatic Execution
 16:07:32 - 25-Sep-26
Sell* 1 2,465.50p Negotiated Trade
 15:18:19 - 25-Sep-26
Sell* 500 2,479.50p Negotiated Trade
 12:31:02 - 25-Sep-26
Unknown* 0 2,458.50p SI Trade
 08:01:02 - 25-Sep-26
Unknown* 0 2,465.50p SI Trade
 11:15:08 - 24-Sep-26
Buy* 2 2,472.50p Suspected BUY Trade
 15:14:09 - 23-Sep-26
Buy* 15 2,488.50p Suspected BUY Trade
 15:16:18 - 22-Sep-26
Buy* 121 2,469.00p Suspected BUY Trade
 16:07:24 - 21-Sep-26
Sell* 18 2,459.00p Negotiated Trade
 15:12:54 - 21-Sep-26
Unknown* 0 2,446.50p SI Trade
 12:57:19 - 18-Sep-26
Unknown* 0 2,446.50p SI Trade
 12:57:17 - 18-Sep-26
Buy* 1 2,446.50p Automatic Execution
 12:57:17 - 18-Sep-26
Buy* 5 2,446.50p Automatic Execution
 12:57:15 - 18-Sep-26
Sell* 5 2,457.50p Automatic Execution
 09:22:23 - 18-Sep-26
Unknown* 0 2,465.50p SI Trade
 08:51:47 - 18-Sep-26
Buy* 2 2,465.00p Automatic Execution
 08:51:47 - 18-Sep-26
Buy* 1 2,474.50p Suspected BUY Trade
 15:09:46 - 17-Sep-26
Unknown* 0 2,457.50p SI Trade
 11:13:54 - 17-Sep-26
Unknown* 0 2,458.00p SI Trade
 08:51:51 - 17-Sep-26
Sell* 51 2,444.50p Negotiated Trade
 15:05:24 - 16-Sep-26
Buy* 1 2,438.50p Suspected BUY Trade
 15:19:21 - 14-Sep-26
Unknown* 0 2,431.00p SI Trade
 14:10:44 - 14-Sep-26
Unknown* 0 2,439.50p SI Trade
 09:30:00 - 14-Sep-26
Buy* 2 2,484.50p Suspected BUY Trade
 15:19:02 - 11-Sep-26
Unknown* 0 2,482.00p SI Trade
 10:30:12 - 10-Sep-26
Buy* 40 2,479.50p Automatic Execution
 08:03:02 - 10-Sep-26
Buy* 2 2,484.50p Suspected BUY Trade
 15:28:03 - 09-Sep-26
Sell* 1 2,476.50p Negotiated Trade
 15:22:28 - 09-Sep-26
Buy* 1 2,486.00p Suspected BUY Trade
 15:17:54 - 09-Sep-26
Unknown* 0 2,521.50p SI Trade
 08:48:01 - 09-Sep-26
Sell* 1 2,510.50p SI Trade
 08:48:01 - 09-Sep-26
Buy* 1 2,510.50p Automatic Execution
 08:48:01 - 09-Sep-26
Unknown* 0 2,510.50p SI Trade
 08:47:59 - 09-Sep-26
Unknown* 0 2,524.50p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 2,524.50p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 2,524.50p SI Trade
 08:00:32 - 09-Sep-26
Buy* 1 2,526.50p Suspected BUY Trade
 15:31:55 - 07-Sep-26
Sell* 16 2,520.50p Negotiated Trade
 15:28:15 - 07-Sep-26
Buy* 1 2,526.00p SI Trade
 09:59:02 - 07-Sep-26
Sell* 1 2,511.00p SI Trade
 09:43:43 - 07-Sep-26
Unknown* 0 2,519.00p SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 2,519.00p SI Trade
 08:03:02 - 07-Sep-26
Buy* 2 2,524.00p Suspected BUY Trade
 15:26:21 - 04-Sep-26
Unknown* 0 2,521.00p SI Trade
 08:00:44 - 04-Sep-26
Buy* 1 2,499.50p Suspected BUY Trade
 15:25:16 - 03-Sep-26
Unknown* 0 2,509.50p SI Trade
 12:09:09 - 03-Sep-26
Unknown* 0 2,500.50p SI Trade
 12:09:09 - 03-Sep-26
Buy* 1 2,500.50p Automatic Execution
 12:09:09 - 03-Sep-26
Unknown* 0 2,505.50p SI Trade
 11:45:20 - 03-Sep-26
Unknown* 0 2,497.00p SI Trade
 11:45:20 - 03-Sep-26
Buy* 1 2,497.00p Automatic Execution
 11:45:20 - 03-Sep-26
Buy* 1 2,500.00p Suspected BUY Trade
 15:28:40 - 02-Sep-26
Unknown* 0 2,496.00p SI Trade
 11:18:11 - 02-Sep-26
Unknown* 0 2,488.50p SI Trade
 11:18:11 - 02-Sep-26
Buy* 1 2,488.50p Automatic Execution
 11:18:11 - 02-Sep-26
Buy* 22 2,496.00p Suspected BUY Trade
 15:31:32 - 01-Sep-26
Unknown* 0 2,503.00p SI Trade
 14:08:09 - 01-Sep-26
Buy* 1 2,502.50p Automatic Execution
 14:06:54 - 01-Sep-26
Unknown* 0 2,523.50p SI Trade
 14:06:54 - 01-Sep-26
Unknown* 0 2,502.50p SI Trade
 14:06:54 - 01-Sep-26
Unknown* 0 2,520.00p SI Trade
 08:26:34 - 01-Sep-26
Unknown* 0 2,518.50p SI Trade
 08:08:01 - 01-Sep-26
Unknown* 0 2,519.00p SI Trade
 08:07:59 - 01-Sep-26
Buy* 1 2,526.50p Automatic Execution
 08:07:59 - 01-Sep-26
Buy* 3 2,519.00p Automatic Execution
 08:07:58 - 01-Sep-26
Unknown* 0 2,514.00p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 2,520.50p SI Trade
 08:03:02 - 01-Sep-26
Sell* 2 2,493.50p Uncrossing Trade
 08:00:16 - 01-Sep-26
Buy* 1 2,539.50p Suspected BUY Trade
 15:24:32 - 28-Aug-26
Buy* 1 2,517.00p Suspected BUY Trade
 15:10:16 - 27-Aug-26
Buy* 6 2,490.50p Suspected BUY Trade
 15:12:25 - 20-Aug-26
Sell* 100 2,500.00p Automatic Execution
 09:35:31 - 20-Aug-26
Unknown* 0 2,506.00p SI Trade
 09:14:49 - 20-Aug-26
Unknown* 0 2,506.50p SI Trade
 09:14:49 - 20-Aug-26
Unknown* 0 2,504.50p SI Trade
 08:08:10 - 20-Aug-26
Buy* 1 2,501.00p Suspected BUY Trade
 15:24:47 - 19-Aug-26
Buy* 15 2,536.50p Suspected BUY Trade
 15:07:59 - 17-Aug-26
Unknown* 0 2,538.00p SI Trade
 14:49:44 - 17-Aug-26
Sell* 207 2,541.00p Negotiated Trade
 11:06:01 - 17-Aug-26
Unknown* 0 2,544.50p SI Trade
 09:24:44 - 17-Aug-26
Unknown* 0 2,550.50p SI Trade
 08:00:44 - 17-Aug-26
Unknown* 0 2,542.50p SI Trade
 16:02:23 - 14-Aug-26
Unknown* 0 2,548.00p SI Trade
 09:13:55 - 14-Aug-26
Unknown* 0 2,550.00p SI Trade
 08:03:03 - 14-Aug-26
Sell* 1 2,545.00p Negotiated Trade
 15:06:05 - 13-Aug-26
Buy* 2 2,562.50p Suspected BUY Trade
 15:16:58 - 11-Aug-26
Unknown* 0 2,544.50p SI Trade
 08:03:03 - 11-Aug-26
Sell* 3 2,543.00p Negotiated Trade
 15:19:54 - 10-Aug-26
Buy* 1 2,546.50p Suspected BUY Trade
 15:19:38 - 10-Aug-26
Unknown* 0 2,540.00p SI Trade
 09:37:33 - 10-Aug-26
Buy* 1 2,550.00p SI Trade
 09:37:33 - 10-Aug-26
Sell* 2 2,550.00p Automatic Execution
 09:37:33 - 10-Aug-26
Sell* 1 2,530.50p SI Trade
 08:02:15 - 10-Aug-26
Unknown* 0 2,557.50p SI Trade
 14:06:01 - 07-Aug-26
Unknown* 0 2,558.00p SI Trade
 10:58:38 - 07-Aug-26
Unknown* 0 2,550.00p SI Trade
 09:55:04 - 07-Aug-26
Unknown* 0 2,550.50p SI Trade
 09:41:16 - 07-Aug-26
Unknown* 0 2,550.00p SI Trade
 09:07:52 - 07-Aug-26
Buy* 7 2,550.00p Automatic Execution
 09:07:44 - 07-Aug-26
Unknown* 0 2,556.50p SI Trade
 15:51:36 - 06-Aug-26
Unknown* 0 2,556.50p SI Trade
 15:51:35 - 06-Aug-26
Buy* 1 2,556.50p Automatic Execution
 15:51:35 - 06-Aug-26
Buy* 2 2,558.00p Suspected BUY Trade
 15:18:12 - 06-Aug-26
Unknown* 0 2,554.00p SI Trade
 13:31:06 - 06-Aug-26
Unknown* 0 2,551.50p SI Trade
 11:31:16 - 06-Aug-26
Unknown* 0 2,527.00p SI Trade
 15:22:34 - 05-Aug-26
Unknown* 0 2,527.00p SI Trade
 15:22:32 - 05-Aug-26
Buy* 1 2,527.00p Automatic Execution
 15:22:32 - 05-Aug-26
Unknown* 0 2,529.50p SI Trade
 13:04:48 - 05-Aug-26
Unknown* 0 2,524.00p SI Trade
 11:08:58 - 05-Aug-26
Unknown* 0 2,525.50p SI Trade
 15:09:52 - 04-Aug-26
Unknown* 0 2,521.50p SI Trade
 15:09:36 - 04-Aug-26
Unknown* 0 2,512.00p SI Trade
 13:53:32 - 04-Aug-26
Unknown* 0 2,515.00p SI Trade
 12:01:29 - 04-Aug-26
Unknown* 0 2,523.50p SI Trade
 08:03:03 - 04-Aug-26
Buy* 1 2,512.50p Suspected BUY Trade
 15:32:10 - 03-Aug-26
Sell* 23 2,510.00p Negotiated Trade
 15:26:05 - 03-Aug-26
Buy* 2 2,511.00p Suspected BUY Trade
 15:14:40 - 03-Aug-26
Buy* 39 2,507.084p Suspected BUY Trade
 12:19:49 - 03-Aug-26
Buy* 1 2,503.00p Automatic Execution
 08:04:51 - 03-Aug-26
Unknown* 0 2,505.00p SI Trade
 08:04:07 - 03-Aug-26
Unknown* 0 2,505.00p SI Trade
 08:04:07 - 03-Aug-26
Buy* 1 2,503.00p Automatic Execution
 08:03:07 - 03-Aug-26
Buy* 1 2,513.50p SI Trade
 08:03:05 - 03-Aug-26
Unknown* 0 2,513.50p SI Trade
 08:01:48 - 03-Aug-26
Unknown* 0 2,513.50p SI Trade
 08:01:48 - 03-Aug-26
Buy* 1 2,514.00p Automatic Execution
 08:00:48 - 03-Aug-26
Unknown* 0 2,514.00p SI Trade
 08:00:42 - 03-Aug-26
Buy* 1 2,473.00p Suspected BUY Trade
 15:22:01 - 31-Jul-26
Unknown* 0 2,500.50p SI Trade
 08:08:01 - 31-Jul-26
Sell* 10 2,459.50p Negotiated Trade
 10:15:03 - 30-Jul-26
Buy* 1 2,462.50p Automatic Execution
 10:07:15 - 30-Jul-26
Unknown* 0 2,468.00p SI Trade
 10:07:15 - 30-Jul-26
Unknown* 0 2,462.50p SI Trade
 10:07:15 - 30-Jul-26
Unknown* 0 2,444.00p SI Trade
 09:07:10 - 30-Jul-26
Unknown* 0 2,460.00p SI Trade
 08:02:29 - 30-Jul-26
Unknown* 0 2,459.50p SI Trade
 08:00:56 - 30-Jul-26
Unknown* 0 2,459.50p SI Trade
 08:00:56 - 30-Jul-26
Buy* 1 2,459.50p SI Trade
 08:00:54 - 30-Jul-26
Unknown* 0 2,460.00p SI Trade
 08:00:47 - 30-Jul-26
Unknown* 0 2,421.00p SI Trade
 08:00:47 - 30-Jul-26
Buy* 1 2,460.50p Automatic Execution
 08:00:31 - 30-Jul-26
Unknown* 0 2,433.50p SI Trade
 15:49:11 - 29-Jul-26
Buy* 3 2,442.00p Suspected BUY Trade
 15:22:41 - 28-Jul-26
Sell* 53 2,435.00p Negotiated Trade
 15:17:18 - 28-Jul-26
Unknown* 0 2,474.00p SI Trade
 08:03:03 - 27-Jul-26
Buy* 1 2,425.50p Suspected BUY Trade
 15:19:25 - 24-Jul-26
Unknown* 0 2,421.50p SI Trade
 15:30:16 - 23-Jul-26
Buy* 1 2,419.50p Suspected BUY Trade
 15:05:40 - 23-Jul-26
Unknown* 0 2,431.50p SI Trade
 11:39:22 - 23-Jul-26
Buy* 5 2,447.00p Suspected BUY Trade
 15:08:21 - 22-Jul-26
Buy* 100 2,450.00p Automatic Execution
 15:00:57 - 22-Jul-26
Buy* 46 2,429.50p Automatic Execution
 08:00:14 - 22-Jul-26
Unknown* 0 2,418.00p SI Trade
 12:57:48 - 20-Jul-26
Unknown* 0 2,377.00p SI Trade
 08:01:24 - 20-Jul-26
Unknown* 0 2,377.00p SI Trade
 08:01:24 - 20-Jul-26
Unknown* 0 2,408.50p SI Trade
 08:01:24 - 20-Jul-26
Sell* 1 2,377.00p SI Trade
 08:01:24 - 20-Jul-26
Unknown* 0 2,408.50p SI Trade
 08:01:24 - 20-Jul-26
Unknown* 0 2,404.50p SI Trade
 13:38:07 - 17-Jul-26
Unknown* 0 2,403.50p SI Trade
 13:31:01 - 17-Jul-26
Unknown* 0 2,403.50p SI Trade
 13:31:01 - 17-Jul-26
Buy* 809 2,434.50p Automatic Execution
 15:34:12 - 14-Jul-26
Unknown* 0 2,408.00p SI Trade
 09:32:53 - 14-Jul-26
Sell* 1 2,416.50p SI Trade
 15:20:38 - 13-Jul-26
Buy* 3 2,435.00p Suspected BUY Trade
 15:12:06 - 13-Jul-26
Unknown* 0 2,405.00p SI Trade
 08:00:42 - 13-Jul-26
Unknown* 0 2,436.00p SI Trade
 08:00:42 - 13-Jul-26
Buy* 1 2,438.50p Suspected BUY Trade
 15:15:48 - 09-Jul-26
Sell* 1 2,437.00p Negotiated Trade
 15:09:23 - 09-Jul-26
Buy* 100 2,473.00p Suspected BUY Trade
 08:00:13 - 08-Jul-26
Buy* 3 2,468.00p Suspected BUY Trade
 15:17:38 - 07-Jul-26
Unknown* 0 2,506.00p SI Trade
 08:00:43 - 07-Jul-26
Unknown* 0 2,506.50p SI Trade
 08:00:43 - 07-Jul-26
Buy* 1 2,506.50p Automatic Execution
 08:00:43 - 07-Jul-26
Buy* 1 2,493.00p Suspected BUY Trade
 15:19:10 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:44 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:31 - 06-Jul-26
Buy* 500 2,502.00p Automatic Execution
 15:25:19 - 03-Jul-26
Buy* 2 2,501.00p Suspected BUY Trade
 15:20:15 - 03-Jul-26
Sell* 1 2,497.50p Negotiated Trade
 15:15:30 - 03-Jul-26
Buy* 21 2,466.00p Suspected BUY Trade
 15:18:52 - 01-Jul-26
Buy* 40 2,478.50p Suspected BUY Trade
 12:19:33 - 01-Jul-26
Unknown* 0 2,478.50p SI Trade
 08:11:05 - 01-Jul-26
Unknown* 0 2,489.00p SI Trade
 08:11:03 - 01-Jul-26
Buy* 2 2,478.50p Automatic Execution
 08:11:03 - 01-Jul-26
Unknown* 0 2,502.50p SI Trade
 08:00:35 - 01-Jul-26
Sell* 1 2,473.00p Automatic Execution
 08:00:35 - 01-Jul-26
Sell* 1 2,473.00p SI Trade
 08:00:33 - 01-Jul-26
Unknown* 0 2,503.50p SI Trade
 08:00:31 - 01-Jul-26
Sell* 1 2,473.00p Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 1 2,487.00p Suspected BUY Trade
 15:21:43 - 30-Jun-26
Unknown* 0 2,488.50p SI Trade
 08:00:42 - 30-Jun-26
Unknown* 0 2,488.50p SI Trade
 08:00:42 - 30-Jun-26
FTSE 100 Latest
Value10,728.93
Change44.05