| Price | 2,359.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 5.25p 0.22% |
| Buy | 2,381.00p |
| Sell | 2,375.00p |
| Last Trade: | Buy 3.00 at 2,376.00p |
| Day's Volume: | 11 |
| Last Close: | 2,378.00p |
| Open: | 2,359.00p |
| ISIN: | IE00BZ56TQ67 |
| Day's Range | 2,359.00p - 2,359.00p |
| 52wk Range: | 1,866.80p - 2,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,365.31818p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf A (EGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,376.00p | Suspected BUY Trade |
15:14:53 - 06-Feb-26 |
| Buy* | 1 | 2,377.50p | SI Trade |
14:33:16 - 06-Feb-26 |
| Buy* | 7 | 2,359.00p | Automatic Execution |
08:27:42 - 06-Feb-26 |
| Buy* | 2 | 2,371.50p | Suspected BUY Trade |
15:17:58 - 05-Feb-26 |
| Sell* | 277 | 2,390.50p | Negotiated Trade |
15:20:39 - 04-Feb-26 |
| Sell* | 9 | 2,389.00p | Automatic Execution |
15:11:48 - 04-Feb-26 |
| Sell* | 1 | 2,364.00p | SI Trade |
09:44:01 - 04-Feb-26 |
| Unknown* | 0 | 2,378.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Sell* | 1 | 2,351.00p | Negotiated Trade |
15:14:12 - 03-Feb-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
08:26:50 - 03-Feb-26 |
Wt Eu Gr Etf A (EGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
