| Price | 2,469.00p on 29-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 4.00 at 2,471.50p |
| Day's Volume: | 0 |
| Last Close: | 2,469.00p |
| Open: | 0.00p |
| ISIN: | IE00BZ56TQ67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,123.00p - 2,556.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf A (EGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,471.50p | Automatic Execution |
16:02:26 - 28-Sep-26 |
| Buy* | 1 | 2,480.00p | Suspected BUY Trade |
15:21:11 - 28-Sep-26 |
| Sell* | 5 | 2,475.00p | Negotiated Trade |
15:17:18 - 28-Sep-26 |
| Unknown* | 0 | 2,490.50p | SI Trade |
08:00:52 - 28-Sep-26 |
| Unknown* | 0 | 2,483.50p | SI Trade |
08:00:33 - 28-Sep-26 |
| Sell* | 844 | 2,470.50p | Automatic Execution |
16:07:32 - 25-Sep-26 |
| Sell* | 1 | 2,465.50p | Negotiated Trade |
15:18:19 - 25-Sep-26 |
| Sell* | 500 | 2,479.50p | Negotiated Trade |
12:31:02 - 25-Sep-26 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:01:02 - 25-Sep-26 |
| Unknown* | 0 | 2,465.50p | SI Trade |
11:15:08 - 24-Sep-26 |
Wt Eu Gr Etf A (EGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
