Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRG) Share Price

Price 2,434.75p on 10-07-2026 at 18:25:08
Change -4.75p -0.19%
Buy 2,437.00p
Sell 2,432.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,438.50p
Day's Volume: 0
Last Close: 2,434.75p
Open: 2,439.50p
ISIN: IE00BZ56TQ67
Day's Range 0.00p - 0.00p
52wk Range: 2,121.50p - 2,552.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Gr Etf A (EGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,438.50p Suspected BUY Trade
 15:15:48 - 09-Jul-26
Sell* 1 2,437.00p Negotiated Trade
 15:09:23 - 09-Jul-26
Buy* 100 2,473.00p Suspected BUY Trade
 08:00:13 - 08-Jul-26
Buy* 3 2,468.00p Suspected BUY Trade
 15:17:38 - 07-Jul-26
Unknown* 0 2,506.00p SI Trade
 08:00:43 - 07-Jul-26
Unknown* 0 2,506.50p SI Trade
 08:00:43 - 07-Jul-26
Buy* 1 2,506.50p Automatic Execution
 08:00:43 - 07-Jul-26
Buy* 1 2,493.00p Suspected BUY Trade
 15:19:10 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:44 - 06-Jul-26
Unknown* 0 2,518.00p SI Trade
 08:00:31 - 06-Jul-26
See more Wt Eu Gr Etf A trades

Wt Eu Gr Etf A (EGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,439.50 2,439.50 2,434.75 2,434.75 0
9th Jul 2026 (Thu) 2,399.25 2,439.50 2,399.25 2,439.50 2
8th Jul 2026 (Wed) 2,473.00 2,473.00 2,473.00 2,399.25 100
7th Jul 2026 (Tue) 2,506.50 2,506.50 2,506.50 2,462.50 4
6th Jul 2026 (Mon) 2,502.25 2,502.25 2,495.00 2,495.00 1
3rd Jul 2026 (Fri) 2,502.00 2,502.00 2,502.00 2,502.25 503
2nd Jul 2026 (Thu) 2,465.50 2,474.25 2,465.50 2,474.25 0
1st Jul 2026 (Wed) 2,473.00 2,478.50 2,473.00 2,465.50 66
30th Jun 2026 (Tue) 2,463.00 2,483.25 2,463.00 2,483.25 1
29th Jun 2026 (Mon) 2,470.75 2,470.75 2,463.00 2,463.00 21
26th Jun 2026 (Fri) 2,486.75 2,486.75 2,470.75 2,470.75 49
25th Jun 2026 (Thu) 2,471.75 2,486.75 2,471.75 2,486.75 0
24th Jun 2026 (Wed) 2,484.50 2,484.50 2,471.75 2,471.75 2
23rd Jun 2026 (Tue) 2,524.50 2,524.50 2,484.50 2,484.50 1
22nd Jun 2026 (Mon) 2,552.50 2,552.50 2,552.50 2,524.50 6
19th Jun 2026 (Fri) 2,545.25 2,545.25 2,534.75 2,534.75 60
18th Jun 2026 (Thu) 2,530.00 2,545.25 2,530.00 2,545.25 0
17th Jun 2026 (Wed) 2,520.50 2,520.50 2,520.50 2,530.00 2
16th Jun 2026 (Tue) 2,516.50 2,516.50 2,516.50 2,507.75 5
15th Jun 2026 (Mon) 2,471.50 2,503.25 2,471.50 2,503.25 28
12th Jun 2026 (Fri) 2,460.50 2,460.50 2,460.50 2,471.50 67
11th Jun 2026 (Thu) 2,406.25 2,422.00 2,406.25 2,422.00 22
See more Wt Eu Gr Etf A price history

Wt Eu Gr Etf A (EGRG) Regulatory News

Date Source Headline
See more Wt Eu Gr Etf A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered