| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 2,166.00p | Automatic Execution |
09:22:41 - 22-Sep-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
08:03:02 - 22-Sep-25 |
| Buy* | 1 | 2,175.00p | Suspected BUY Trade |
15:07:24 - 19-Sep-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
10:42:47 - 19-Sep-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
10:42:46 - 19-Sep-25 |
| Buy* | 1 | 2,177.00p | Automatic Execution |
10:42:46 - 19-Sep-25 |
| Sell* | 4 | 2,165.00p | Negotiated Trade |
15:04:56 - 18-Sep-25 |
| Buy* | 1 | 2,141.00p | Suspected BUY Trade |
15:05:26 - 17-Sep-25 |
| Buy* | 1 | 2,140.50p | Suspected BUY Trade |
15:05:30 - 16-Sep-25 |
| Buy* | 2 | 2,152.00p | Automatic Execution |
13:37:19 - 16-Sep-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
11:53:54 - 16-Sep-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
11:53:54 - 16-Sep-25 |
| Buy* | 1 | 2,160.00p | Automatic Execution |
11:53:54 - 16-Sep-25 |
| Buy* | 4 | 2,153.50p | Automatic Execution |
11:53:54 - 16-Sep-25 |
| Buy* | 46 | 2,151.50p | Automatic Execution |
09:11:27 - 16-Sep-25 |
| Unknown* | 0 | 2,207.50p | SI Trade |
16:00:06 - 15-Sep-25 |
| Buy* | 1 | 2,151.50p | Suspected BUY Trade |
15:26:59 - 15-Sep-25 |
| Buy* | 1 | 2,140.00p | Suspected BUY Trade |
15:57:32 - 12-Sep-25 |
| Unknown* | 0 | 2,137.00p | SI Trade |
15:07:43 - 12-Sep-25 |
| Unknown* | 0 | 2,161.00p | SI Trade |
08:00:33 - 12-Sep-25 |
| Buy* | 1 | 2,159.00p | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Buy* | 1 | 2,148.50p | Suspected BUY Trade |
15:01:37 - 11-Sep-25 |
| Buy* | 1 | 2,136.50p | Suspected BUY Trade |
15:16:08 - 10-Sep-25 |
| Buy* | 17 | 2,149.00p | Suspected BUY Trade |
15:16:13 - 09-Sep-25 |
| Buy* | 17 | 2,143.50p | Suspected BUY Trade |
15:19:45 - 08-Sep-25 |
| Buy* | 2 | 2,146.00p | Suspected BUY Trade |
15:06:35 - 08-Sep-25 |
| Unknown* | 0 | 2,150.50p | SI Trade |
08:54:10 - 08-Sep-25 |
| Buy* | 1 | 2,145.50p | Automatic Execution |
08:54:10 - 08-Sep-25 |
| Unknown* | 0 | 2,145.50p | SI Trade |
08:54:10 - 08-Sep-25 |
| Unknown* | 0 | 2,146.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Buy* | 1 | 2,142.50p | Suspected BUY Trade |
15:16:12 - 05-Sep-25 |
| Unknown* | 0 | 2,139.00p | SI Trade |
10:14:53 - 04-Sep-25 |
| Buy* | 1 | 2,127.50p | Suspected BUY Trade |
15:11:21 - 03-Sep-25 |
| Buy* | 4 | 2,125.00p | Suspected BUY Trade |
14:59:56 - 03-Sep-25 |
| Buy* | 136 | 2,136.50p | Automatic Execution |
11:24:08 - 03-Sep-25 |
| Unknown* | 0 | 2,188.50p | SI Trade |
08:06:35 - 03-Sep-25 |
| Unknown* | 0 | 2,134.00p | SI Trade |
08:06:32 - 03-Sep-25 |
| Buy* | 1 | 2,134.00p | Automatic Execution |
08:06:32 - 03-Sep-25 |
| Buy* | 2 | 2,134.50p | Automatic Execution |
08:06:30 - 03-Sep-25 |
| Sell* | 746 | 2,117.602p | Negotiated Trade |
16:22:41 - 02-Sep-25 |
| Buy* | 1 | 2,130.00p | Suspected BUY Trade |
15:23:30 - 02-Sep-25 |
| Buy* | 87 | 2,127.50p | Suspected BUY Trade |
15:12:46 - 02-Sep-25 |
| Buy* | 48 | 2,125.00p | Suspected BUY Trade |
14:48:25 - 02-Sep-25 |
| Buy* | 1 | 2,129.50p | Automatic Execution |
12:55:07 - 02-Sep-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
16:00:07 - 01-Sep-25 |
| Buy* | 1 | 2,133.00p | Automatic Execution |
16:00:06 - 01-Sep-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
15:57:56 - 01-Sep-25 |
| Sell* | 1 | 2,127.00p | Automatic Execution |
15:57:56 - 01-Sep-25 |
| Buy* | 2 | 2,141.50p | Automatic Execution |
11:37:12 - 01-Sep-25 |
| Unknown* | 0 | 2,137.00p | SI Trade |
09:13:27 - 01-Sep-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
08:15:41 - 01-Sep-25 |
| Unknown* | 0 | 2,149.00p | SI Trade |
08:15:39 - 01-Sep-25 |
| Buy* | 1 | 2,149.00p | Automatic Execution |
08:15:39 - 01-Sep-25 |
| Buy* | 3 | 2,143.50p | Automatic Execution |
08:15:39 - 01-Sep-25 |
| Sell* | 16 | 2,137.50p | Automatic Execution |
08:04:45 - 01-Sep-25 |
| Buy* | 3 | 2,142.50p | Automatic Execution |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
08:03:02 - 01-Sep-25 |
| Buy* | 17 | 2,141.00p | Automatic Execution |
08:03:02 - 01-Sep-25 |
| Buy* | 2 | 2,148.00p | Suspected BUY Trade |
15:22:32 - 29-Aug-25 |
| Buy* | 641 | 2,149.50p | Automatic Execution |
10:23:24 - 29-Aug-25 |
| Unknown* | 0 | 2,157.50p | SI Trade |
08:17:26 - 29-Aug-25 |
| Buy* | 1 | 2,160.00p | Suspected BUY Trade |
15:15:12 - 28-Aug-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
11:14:01 - 28-Aug-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
11:13:59 - 28-Aug-25 |
| Buy* | 2 | 2,155.00p | Automatic Execution |
11:13:59 - 28-Aug-25 |
| Unknown* | 0 | 2,146.50p | SI Trade |
13:52:34 - 27-Aug-25 |
| Unknown* | 0 | 2,133.00p | SI Trade |
09:55:05 - 27-Aug-25 |
| Unknown* | 0 | 2,151.00p | SI Trade |
08:06:50 - 27-Aug-25 |
| Unknown* | 0 | 2,151.00p | SI Trade |
08:06:48 - 27-Aug-25 |
| Buy* | 1 | 2,151.00p | Automatic Execution |
08:06:48 - 27-Aug-25 |
| Buy* | 1 | 2,150.50p | Automatic Execution |
08:06:46 - 27-Aug-25 |
| Buy* | 2 | 2,158.50p | Suspected BUY Trade |
15:31:33 - 26-Aug-25 |
| Sell* | 2 | 2,154.00p | Negotiated Trade |
15:24:48 - 26-Aug-25 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:04:06 - 26-Aug-25 |
| Unknown* | 0 | 2,162.50p | SI Trade |
08:04:06 - 26-Aug-25 |
| Buy* | 1 | 2,162.50p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
16:06:42 - 22-Aug-25 |
| Buy* | 1 | 2,176.00p | Automatic Execution |
16:06:42 - 22-Aug-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
16:06:41 - 22-Aug-25 |
| Buy* | 4 | 2,176.50p | Automatic Execution |
16:06:39 - 22-Aug-25 |
| Unknown* | 0 | 2,231.00p | SI Trade |
16:04:08 - 22-Aug-25 |
| Buy* | 1 | 2,176.50p | Automatic Execution |
16:04:06 - 22-Aug-25 |
| Unknown* | 0 | 2,176.50p | SI Trade |
16:04:06 - 22-Aug-25 |
| Buy* | 2 | 2,176.00p | Automatic Execution |
16:04:04 - 22-Aug-25 |
| Buy* | 1 | 2,176.50p | Suspected BUY Trade |
15:20:11 - 22-Aug-25 |
| Unknown* | 0 | 2,163.50p | SI Trade |
10:43:33 - 22-Aug-25 |
| Unknown* | 0 | 2,166.50p | SI Trade |
09:33:53 - 22-Aug-25 |
| Buy* | 1 | 2,163.00p | Automatic Execution |
09:33:53 - 22-Aug-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
09:33:53 - 22-Aug-25 |
| Buy* | 7 | 2,161.00p | Suspected BUY Trade |
15:10:16 - 21-Aug-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
08:06:44 - 21-Aug-25 |
| Buy* | 3 | 2,175.50p | Suspected BUY Trade |
15:19:35 - 20-Aug-25 |
| Sell* | 15 | 2,171.00p | Negotiated Trade |
15:15:58 - 20-Aug-25 |
| Buy* | 5 | 2,176.50p | Automatic Execution |
16:25:58 - 19-Aug-25 |
| Buy* | 8 | 2,175.00p | Suspected BUY Trade |
15:18:35 - 19-Aug-25 |
| Sell* | 1 | 2,169.50p | Negotiated Trade |
15:10:33 - 19-Aug-25 |
| Unknown* | 0 | 2,142.50p | SI Trade |
15:50:24 - 18-Aug-25 |
| Buy* | 1 | 2,147.00p | Suspected BUY Trade |
15:18:21 - 18-Aug-25 |
| Sell* | 28 | 2,141.50p | Negotiated Trade |
15:06:51 - 18-Aug-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
08:02:34 - 18-Aug-25 |
| Buy* | 1 | 2,171.50p | Automatic Execution |
08:02:34 - 18-Aug-25 |
| Unknown* | 0 | 2,168.50p | SI Trade |
08:00:33 - 18-Aug-25 |
| Unknown* | 0 | 2,168.50p | SI Trade |
08:00:33 - 18-Aug-25 |
| Buy* | 2 | 2,168.50p | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Buy* | 35 | 2,152.50p | Suspected BUY Trade |
15:16:23 - 15-Aug-25 |
| Sell* | 1 | 2,148.00p | Negotiated Trade |
15:09:25 - 15-Aug-25 |
| Buy* | 277 | 2,159.00p | Suspected BUY Trade |
09:14:34 - 15-Aug-25 |
| Unknown* | 0 | 2,161.00p | SI Trade |
08:23:01 - 15-Aug-25 |
| Buy* | 1 | 2,155.00p | Automatic Execution |
08:23:01 - 15-Aug-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
08:23:00 - 15-Aug-25 |
| Buy* | 1 | 2,142.50p | Suspected BUY Trade |
15:15:40 - 14-Aug-25 |
| Buy* | 2 | 2,142.50p | Suspected BUY Trade |
15:05:18 - 14-Aug-25 |
| Unknown* | 0 | 2,143.00p | SI Trade |
16:08:49 - 13-Aug-25 |
| Buy* | 1 | 2,140.00p | Suspected BUY Trade |
15:10:26 - 13-Aug-25 |
| Sell* | 2 | 2,134.00p | Negotiated Trade |
15:08:22 - 13-Aug-25 |
| Buy* | 349 | 2,144.00p | Suspected BUY Trade |
09:58:10 - 13-Aug-25 |
| Buy* | 1 | 2,126.50p | Suspected BUY Trade |
15:18:16 - 12-Aug-25 |
| Buy* | 1 | 2,142.50p | Suspected BUY Trade |
15:29:36 - 11-Aug-25 |
| Buy* | 8 | 2,149.00p | Automatic Execution |
13:19:42 - 11-Aug-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
08:03:05 - 11-Aug-25 |
| Unknown* | 0 | 2,155.00p | SI Trade |
08:17:42 - 08-Aug-25 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:03:01 - 08-Aug-25 |
| Buy* | 3 | 2,146.00p | Suspected BUY Trade |
15:29:38 - 07-Aug-25 |
| Buy* | 5 | 2,137.00p | Suspected BUY Trade |
15:07:07 - 05-Aug-25 |
| Sell* | 542 | 2,128.00p | Automatic Execution |
16:07:25 - 04-Aug-25 |
| Buy* | 99 | 2,134.00p | Automatic Execution |
14:11:01 - 04-Aug-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:03:03 - 04-Aug-25 |
| Buy* | 1 | 2,141.00p | Automatic Execution |
08:00:31 - 04-Aug-25 |
| Buy* | 32 | 2,125.00p | Suspected BUY Trade |
15:52:05 - 01-Aug-25 |
| Buy* | 1 | 2,127.00p | Suspected BUY Trade |
15:17:45 - 01-Aug-25 |
| Buy* | 42 | 2,122.00p | Suspected BUY Trade |
13:06:13 - 01-Aug-25 |
| Buy* | 42 | 2,121.653p | Suspected BUY Trade |
13:03:17 - 01-Aug-25 |
| Unknown* | 0 | 2,122.50p | SI Trade |
13:00:49 - 01-Aug-25 |
| Buy* | 1 | 2,167.50p | Suspected BUY Trade |
15:21:01 - 31-Jul-25 |
| Buy* | 23 | 2,166.00p | Suspected BUY Trade |
14:46:59 - 31-Jul-25 |
| Sell* | 3,063 | 2,184.00p | Automatic Execution |
16:05:38 - 30-Jul-25 |
| Buy* | 2 | 2,188.00p | Suspected BUY Trade |
15:12:27 - 30-Jul-25 |
| Sell* | 1 | 2,184.00p | Negotiated Trade |
15:07:59 - 30-Jul-25 |
| Sell* | 429 | 2,178.50p | Negotiated Trade |
13:26:10 - 30-Jul-25 |
| Buy* | 1 | 2,184.50p | Automatic Execution |
12:24:40 - 30-Jul-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
11:58:06 - 30-Jul-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
11:56:29 - 30-Jul-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
11:56:23 - 30-Jul-25 |
| Sell* | 2 | 2,181.50p | Automatic Execution |
11:56:21 - 30-Jul-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
08:03:02 - 30-Jul-25 |
| Buy* | 23 | 2,188.849p | Suspected BUY Trade |
16:18:40 - 29-Jul-25 |
| Sell* | 1 | 2,194.00p | Negotiated Trade |
15:16:41 - 29-Jul-25 |
| Buy* | 135 | 2,207.50p | Suspected BUY Trade |
12:12:23 - 29-Jul-25 |
| Buy* | 1 | 2,200.00p | Suspected BUY Trade |
15:26:31 - 28-Jul-25 |
| Sell* | 68 | 2,194.00p | Negotiated Trade |
15:22:11 - 28-Jul-25 |
| Sell* | 249 | 2,224.00p | Negotiated Trade |
11:28:59 - 28-Jul-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
08:29:31 - 28-Jul-25 |
| Buy* | 1 | 2,221.00p | Suspected BUY Trade |
15:10:39 - 25-Jul-25 |
| Sell* | 1 | 2,215.50p | Negotiated Trade |
15:02:57 - 25-Jul-25 |
| Sell* | 1 | 2,212.50p | Negotiated Trade |
15:20:56 - 24-Jul-25 |
| Buy* | 1 | 2,217.50p | Suspected BUY Trade |
15:10:30 - 24-Jul-25 |
| Buy* | 1 | 2,200.00p | Suspected BUY Trade |
15:18:55 - 23-Jul-25 |
| Buy* | 2 | 2,190.50p | Automatic Execution |
15:17:38 - 22-Jul-25 |
| Unknown* | 0 | 2,193.50p | SI Trade |
12:18:43 - 22-Jul-25 |
| Unknown* | 0 | 2,186.50p | SI Trade |
11:39:20 - 22-Jul-25 |
| Buy* | 1 | 2,186.50p | Automatic Execution |
11:37:34 - 22-Jul-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
08:10:14 - 22-Jul-25 |
| Buy* | 5 | 2,195.50p | Suspected BUY Trade |
15:15:22 - 21-Jul-25 |
| Sell* | 1 | 2,190.50p | Negotiated Trade |
15:09:18 - 21-Jul-25 |
| Unknown* | 0 | 2,205.00p | SI Trade |
08:03:57 - 21-Jul-25 |
| Buy* | 1 | 2,203.50p | Automatic Execution |
08:03:47 - 21-Jul-25 |
| Unknown* | 0 | 2,203.50p | SI Trade |
08:03:01 - 21-Jul-25 |
| Buy* | 2 | 2,203.50p | Suspected BUY Trade |
15:12:13 - 18-Jul-25 |
| Unknown* | 0 | 2,206.50p | SI Trade |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | 2,199.00p | Automatic Execution |
12:45:24 - 18-Jul-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
12:45:23 - 18-Jul-25 |
| Unknown* | 0 | 2,198.50p | SI Trade |
12:44:45 - 18-Jul-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
12:39:33 - 18-Jul-25 |
| Sell* | 10 | 2,197.50p | Automatic Execution |
12:39:32 - 18-Jul-25 |
| Buy* | 1 | 2,201.00p | Suspected BUY Trade |
15:13:52 - 17-Jul-25 |
| Sell* | 1 | 2,197.00p | Negotiated Trade |
15:04:13 - 17-Jul-25 |
| Buy* | 2 | 2,196.00p | Automatic Execution |
10:15:03 - 17-Jul-25 |
| Buy* | 1 | 2,195.50p | Automatic Execution |
10:14:45 - 17-Jul-25 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:03:04 - 17-Jul-25 |
| Buy* | 1 | 2,199.00p | Automatic Execution |
08:03:04 - 17-Jul-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:03:03 - 17-Jul-25 |
| Sell* | 2 | 2,192.50p | Automatic Execution |
16:06:05 - 16-Jul-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
15:14:24 - 16-Jul-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
15:14:22 - 16-Jul-25 |
| Buy* | 1 | 2,193.00p | Automatic Execution |
15:14:22 - 16-Jul-25 |
| Buy* | 4 | 2,193.00p | Automatic Execution |
15:14:20 - 16-Jul-25 |
| Buy* | 1 | 2,218.50p | Suspected BUY Trade |
15:15:55 - 15-Jul-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
12:58:51 - 15-Jul-25 |
| Unknown* | 0 | 2,278.50p | SI Trade |
12:58:49 - 15-Jul-25 |
| Buy* | 1 | 2,222.00p | Automatic Execution |
12:58:49 - 15-Jul-25 |
| Buy* | 1 | 2,221.50p | Automatic Execution |
12:58:47 - 15-Jul-25 |
| Unknown* | 0 | 2,226.50p | SI Trade |
12:08:45 - 15-Jul-25 |
| Buy* | 8 | 2,208.00p | Suspected BUY Trade |
15:25:02 - 14-Jul-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
15:14:52 - 14-Jul-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:11:04 - 10-Jul-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
15:55:34 - 09-Jul-25 |
| Sell* | 45 | 2,214.50p | Negotiated Trade |
15:08:06 - 09-Jul-25 |
| Buy* | 1 | 2,220.00p | Suspected BUY Trade |
15:07:08 - 09-Jul-25 |
| Buy* | 1 | 2,204.00p | Suspected BUY Trade |
15:15:19 - 08-Jul-25 |