| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,191.50p | Suspected BUY Trade |
15:27:02 - 04-Jul-25 |
| Buy* | 1 | 2,201.50p | Suspected BUY Trade |
15:26:27 - 03-Jul-25 |
| Unknown* | 0 | 2,191.00p | SI Trade |
11:53:38 - 03-Jul-25 |
| Sell* | 139 | 2,200.50p | Negotiated Trade |
15:15:20 - 02-Jul-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
14:07:04 - 02-Jul-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
13:05:09 - 02-Jul-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
12:38:34 - 02-Jul-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
08:03:02 - 02-Jul-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
08:03:02 - 02-Jul-25 |
| Buy* | 3 | 2,202.00p | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Buy* | 2 | 2,178.50p | Suspected BUY Trade |
15:23:40 - 01-Jul-25 |
| Buy* | 1 | 2,172.00p | Suspected BUY Trade |
15:24:55 - 30-Jun-25 |
| Sell* | 2 | 2,168.00p | Negotiated Trade |
15:18:27 - 30-Jun-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
09:39:04 - 30-Jun-25 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:06:05 - 30-Jun-25 |
| Buy* | 4 | 2,159.00p | Suspected BUY Trade |
15:33:40 - 27-Jun-25 |
| Buy* | 2 | 2,122.00p | Suspected BUY Trade |
15:06:16 - 26-Jun-25 |
| Buy* | 1 | 2,136.00p | Suspected BUY Trade |
15:46:07 - 25-Jun-25 |
| Buy* | 4 | 2,165.00p | Suspected BUY Trade |
14:59:39 - 24-Jun-25 |
| Buy* | 37 | 2,136.50p | Suspected BUY Trade |
15:16:38 - 23-Jun-25 |
| Buy* | 1 | 2,134.00p | Suspected BUY Trade |
15:04:55 - 23-Jun-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
12:16:58 - 23-Jun-25 |
| Unknown* | 0 | 2,127.00p | SI Trade |
12:16:33 - 23-Jun-25 |
| Sell* | 4 | 2,127.00p | Automatic Execution |
12:16:32 - 23-Jun-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
08:06:51 - 23-Jun-25 |
| Buy* | 3 | 2,128.00p | Automatic Execution |
08:06:49 - 23-Jun-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | 2,124.50p | SI Trade |
08:05:36 - 23-Jun-25 |
| Buy* | 1 | 2,124.50p | Automatic Execution |
08:05:36 - 23-Jun-25 |
| Buy* | 6 | 2,137.00p | Suspected BUY Trade |
15:04:20 - 20-Jun-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:03:20 - 20-Jun-25 |
| Unknown* | 0 | 2,126.50p | SI Trade |
08:03:03 - 20-Jun-25 |
| Sell* | 1 | 2,147.00p | Negotiated Trade |
15:25:24 - 18-Jun-25 |
| Unknown* | 0 | 2,157.50p | SI Trade |
08:10:55 - 18-Jun-25 |
| Unknown* | 0 | 2,158.00p | SI Trade |
08:06:36 - 18-Jun-25 |
| Buy* | 1 | 2,159.00p | Automatic Execution |
08:03:03 - 18-Jun-25 |
| Unknown* | 0 | 2,159.50p | SI Trade |
08:03:02 - 18-Jun-25 |
| Buy* | 4 | 2,172.50p | Automatic Execution |
08:01:09 - 18-Jun-25 |
| Buy* | 1 | 2,155.00p | Suspected BUY Trade |
15:17:36 - 17-Jun-25 |
| Sell* | 4 | 2,149.00p | Negotiated Trade |
15:11:49 - 17-Jun-25 |
| Sell* | 2 | 2,169.00p | Negotiated Trade |
15:56:36 - 16-Jun-25 |
| Buy* | 1 | 2,174.50p | Suspected BUY Trade |
15:38:42 - 16-Jun-25 |
| Unknown* | 0 | 2,207.50p | SI Trade |
10:31:59 - 11-Jun-25 |
| Unknown* | 0 | 2,201.50p | SI Trade |
10:31:59 - 11-Jun-25 |
| Buy* | 50 | 2,200.50p | Suspected BUY Trade |
15:16:32 - 10-Jun-25 |
| Sell* | 50 | 2,184.00p | Automatic Execution |
09:16:05 - 10-Jun-25 |
| Buy* | 17 | 2,182.00p | Suspected BUY Trade |
15:26:50 - 09-Jun-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
08:40:54 - 09-Jun-25 |
| Sell* | 5,368 | 2,183.00p | Automatic Execution |
08:08:33 - 09-Jun-25 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:05:53 - 09-Jun-25 |
| Buy* | 1 | 2,188.00p | Automatic Execution |
08:05:52 - 09-Jun-25 |
| Buy* | 1 | 2,185.00p | Suspected BUY Trade |
15:04:32 - 06-Jun-25 |
| Buy* | 1 | 2,174.50p | Suspected BUY Trade |
15:21:51 - 05-Jun-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
11:18:21 - 05-Jun-25 |
| Unknown* | 0 | 2,177.00p | SI Trade |
08:00:54 - 05-Jun-25 |
| Unknown* | 0 | 2,176.50p | SI Trade |
08:00:54 - 05-Jun-25 |
| Buy* | 1 | 2,176.50p | Automatic Execution |
08:00:54 - 05-Jun-25 |
| Buy* | 1 | 2,151.50p | Suspected BUY Trade |
15:16:29 - 03-Jun-25 |
| Buy* | 1 | 2,153.50p | Suspected BUY Trade |
15:08:09 - 03-Jun-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
08:00:33 - 03-Jun-25 |
| Buy* | 2 | 2,184.00p | Automatic Execution |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | 2,154.50p | Suspected BUY Trade |
15:27:47 - 02-Jun-25 |
| Buy* | 2 | 2,167.00p | Suspected BUY Trade |
15:19:46 - 30-May-25 |
| Buy* | 2 | 2,166.50p | Suspected BUY Trade |
15:02:52 - 30-May-25 |
| Buy* | 1 | 2,157.00p | SI Trade |
08:03:01 - 30-May-25 |
| Buy* | 5 | 2,177.00p | Automatic Execution |
08:00:31 - 30-May-25 |
| Buy* | 1 | 2,158.00p | Suspected BUY Trade |
15:11:54 - 29-May-25 |
| Sell* | 1 | 2,154.00p | Negotiated Trade |
15:06:15 - 29-May-25 |
| Sell* | 1 | 2,138.50p | Negotiated Trade |
14:59:11 - 29-May-25 |
| Buy* | 2 | 2,156.50p | Suspected BUY Trade |
15:05:17 - 28-May-25 |
| Buy* | 40 | 2,152.50p | Automatic Execution |
10:09:39 - 28-May-25 |
| Buy* | 1 | 2,165.00p | Suspected BUY Trade |
15:21:26 - 27-May-25 |
| Buy* | 1 | 2,160.50p | Suspected BUY Trade |
15:08:06 - 27-May-25 |
| Unknown* | 0 | 2,136.50p | SI Trade |
13:30:25 - 27-May-25 |
| Sell* | 2 | 2,136.50p | Automatic Execution |
13:30:23 - 27-May-25 |
| Sell* | 1 | 2,136.50p | SI Trade |
13:30:23 - 27-May-25 |
| Unknown* | 0 | 2,137.00p | SI Trade |
13:29:21 - 27-May-25 |
| Unknown* | 0 | 2,153.50p | SI Trade |
13:29:02 - 27-May-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:05:14 - 27-May-25 |
| Buy* | 1 | 2,150.00p | Automatic Execution |
08:05:12 - 27-May-25 |
| Sell* | 2 | 2,145.00p | Automatic Execution |
08:03:16 - 27-May-25 |
| Buy* | 1 | 2,125.00p | Suspected BUY Trade |
15:22:37 - 23-May-25 |
| Buy* | 1 | 2,124.50p | Suspected BUY Trade |
15:02:31 - 23-May-25 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:06:15 - 23-May-25 |
| Buy* | 3 | 2,165.50p | Automatic Execution |
08:06:15 - 23-May-25 |
| Buy* | 7 | 2,151.50p | Suspected BUY Trade |
15:07:56 - 22-May-25 |
| Buy* | 1 | 2,183.50p | Suspected BUY Trade |
15:08:42 - 21-May-25 |
| Buy* | 47 | 2,159.50p | Suspected BUY Trade |
15:42:36 - 19-May-25 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:02:15 - 19-May-25 |
| Buy* | 1 | 2,157.00p | Suspected BUY Trade |
15:12:04 - 16-May-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
13:06:59 - 16-May-25 |
| Buy* | 1 | 2,151.00p | Suspected BUY Trade |
15:12:50 - 15-May-25 |
| Sell* | 1 | 2,146.50p | Negotiated Trade |
15:06:58 - 15-May-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
11:25:19 - 15-May-25 |
| Sell* | 1 | 2,144.50p | Negotiated Trade |
14:54:05 - 14-May-25 |
| Sell* | 2 | 2,150.50p | SI Trade |
15:58:04 - 13-May-25 |
| Buy* | 46 | 2,154.50p | Suspected BUY Trade |
15:14:31 - 13-May-25 |
| Buy* | 3 | 2,131.50p | Suspected BUY Trade |
15:34:54 - 12-May-25 |
| Buy* | 71 | 2,142.50p | Suspected BUY Trade |
15:19:32 - 12-May-25 |
| Buy* | 8 | 2,142.00p | Automatic Execution |
13:00:27 - 12-May-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
08:52:43 - 12-May-25 |
| Buy* | 1 | 2,148.50p | Automatic Execution |
08:52:41 - 12-May-25 |
| Unknown* | 0 | 2,148.50p | SI Trade |
08:52:41 - 12-May-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
15:45:07 - 09-May-25 |
| Buy* | 1 | 2,127.00p | Suspected BUY Trade |
15:02:56 - 09-May-25 |
| Buy* | 160 | 2,127.50p | Automatic Execution |
08:08:32 - 09-May-25 |
| Buy* | 4 | 2,108.50p | Automatic Execution |
16:16:56 - 08-May-25 |
| Buy* | 1 | 2,111.00p | Suspected BUY Trade |
15:06:30 - 08-May-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
12:42:55 - 08-May-25 |
| Buy* | 4 | 2,129.00p | Automatic Execution |
11:57:15 - 08-May-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
08:00:36 - 08-May-25 |
| Sell* | 1 | 2,091.00p | Automatic Execution |
08:00:36 - 08-May-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
08:00:35 - 08-May-25 |
| Sell* | 6 | 2,095.00p | Uncrossing Trade |
08:00:16 - 08-May-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
15:24:49 - 07-May-25 |
| Buy* | 2 | 2,103.50p | Automatic Execution |
15:24:49 - 07-May-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
14:31:21 - 07-May-25 |
| Sell* | 1 | 2,095.00p | Automatic Execution |
14:31:18 - 07-May-25 |
| Sell* | 1 | 2,093.50p | SI Trade |
14:31:16 - 07-May-25 |
| Sell* | 1 | 2,094.00p | Automatic Execution |
14:31:16 - 07-May-25 |
| Sell* | 1 | 2,095.00p | SI Trade |
14:31:16 - 07-May-25 |
| Sell* | 1 | 2,095.00p | Automatic Execution |
14:31:15 - 07-May-25 |
| Sell* | 1 | 2,094.00p | SI Trade |
14:31:13 - 07-May-25 |
| Sell* | 2 | 2,105.50p | Automatic Execution |
12:33:45 - 07-May-25 |
| Sell* | 1 | 2,105.00p | SI Trade |
12:33:42 - 07-May-25 |
| Sell* | 2 | 2,105.50p | Automatic Execution |
12:33:42 - 07-May-25 |
| Sell* | 1 | 2,105.50p | SI Trade |
12:33:41 - 07-May-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
12:33:19 - 07-May-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
12:26:26 - 07-May-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
12:25:37 - 07-May-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 2,149.00p | Automatic Execution |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 2,149.00p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 2,112.50p | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 1 | 2,112.50p | Automatic Execution |
08:03:01 - 07-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:00:40 - 07-May-25 |
| Buy* | 1 | 2,131.50p | Automatic Execution |
08:00:40 - 07-May-25 |
| Buy* | 3 | 2,131.50p | Automatic Execution |
08:00:40 - 07-May-25 |
| Buy* | 7 | 2,131.50p | Automatic Execution |
08:00:37 - 07-May-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
16:29:44 - 06-May-25 |
| Buy* | 5 | 2,105.50p | Suspected BUY Trade |
15:15:39 - 06-May-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
09:20:19 - 06-May-25 |
| Sell* | 4 | 2,120.50p | Automatic Execution |
08:04:48 - 06-May-25 |
| Sell* | 13 | 2,122.00p | Automatic Execution |
08:03:10 - 06-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:03:03 - 06-May-25 |
| Buy* | 14 | 2,128.00p | Automatic Execution |
08:03:03 - 06-May-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:03:02 - 06-May-25 |
| Sell* | 1 | 2,111.50p | Negotiated Trade |
15:03:07 - 02-May-25 |
| Buy* | 1 | 2,091.50p | Suspected BUY Trade |
15:36:09 - 01-May-25 |
| Buy* | 4 | 2,091.50p | Suspected BUY Trade |
15:17:38 - 01-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:57:30 - 01-May-25 |
| Buy* | 1 | 2,059.00p | Suspected BUY Trade |
15:08:55 - 29-Apr-25 |
| Sell* | 19 | 2,053.50p | Negotiated Trade |
15:07:55 - 29-Apr-25 |
| Unknown* | 0 | 2,066.00p | SI Trade |
13:45:10 - 29-Apr-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
13:45:10 - 29-Apr-25 |
| Buy* | 1 | 2,061.00p | Automatic Execution |
13:45:10 - 29-Apr-25 |
| Buy* | 7 | 2,061.00p | Automatic Execution |
13:45:08 - 29-Apr-25 |
| Buy* | 1 | 2,064.00p | Suspected BUY Trade |
15:06:43 - 28-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
08:05:35 - 28-Apr-25 |
| Buy* | 1 | 2,068.50p | Automatic Execution |
08:05:34 - 28-Apr-25 |
| Buy* | 5,368 | 2,060.50p | Automatic Execution |
15:38:07 - 25-Apr-25 |
| Unknown* | 0 | 2,066.50p | SI Trade |
14:03:49 - 25-Apr-25 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
14:03:49 - 25-Apr-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:03:48 - 25-Apr-25 |
| Unknown* | 0 | 2,063.00p | SI Trade |
13:47:27 - 25-Apr-25 |
| Buy* | 5 | 2,060.00p | Automatic Execution |
13:02:38 - 25-Apr-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
11:31:44 - 25-Apr-25 |
| Sell* | 15 | 2,056.00p | Negotiated Trade |
15:08:32 - 24-Apr-25 |
| Buy* | 5 | 2,060.50p | Suspected BUY Trade |
15:02:26 - 24-Apr-25 |
| Buy* | 10 | 2,052.50p | Suspected BUY Trade |
14:14:30 - 23-Apr-25 |
| Unknown* | 0 | 2,042.50p | SI Trade |
08:00:33 - 23-Apr-25 |
| Buy* | 3 | 2,044.00p | Automatic Execution |
08:00:31 - 23-Apr-25 |
| Buy* | 1 | 1,995.60p | Suspected BUY Trade |
15:20:30 - 22-Apr-25 |
| Unknown* | 0 | 1,999.20p | SI Trade |
08:35:57 - 22-Apr-25 |
| Unknown* | 0 | 1,999.20p | SI Trade |
08:35:56 - 22-Apr-25 |
| Buy* | 10 | 1,998.60p | Suspected BUY Trade |
08:26:53 - 22-Apr-25 |
| Unknown* | 0 | 2,053.00p | SI Trade |
08:06:18 - 22-Apr-25 |
| Unknown* | 0 | 2,008.50p | SI Trade |
08:06:18 - 22-Apr-25 |
| Buy* | 1 | 2,008.50p | Automatic Execution |
08:06:18 - 22-Apr-25 |
| Sell* | 1 | 1,993.20p | Negotiated Trade |
15:06:17 - 17-Apr-25 |
| Buy* | 1 | 1,998.80p | Suspected BUY Trade |
15:05:12 - 17-Apr-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
08:16:22 - 17-Apr-25 |
| Unknown* | 0 | 2,003.50p | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 2 | 1,998.40p | Suspected BUY Trade |
15:16:10 - 16-Apr-25 |
| Unknown* | 0 | 1,997.80p | SI Trade |
14:33:34 - 16-Apr-25 |
| Unknown* | 0 | 1,995.00p | SI Trade |
13:24:47 - 16-Apr-25 |
| Unknown* | 0 | 1,987.20p | SI Trade |
08:03:04 - 16-Apr-25 |
| Unknown* | 0 | 1,992.40p | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 1 | 2,011.50p | Suspected BUY Trade |
15:25:06 - 14-Apr-25 |
| Unknown* | 0 | 2,008.50p | SI Trade |
11:53:04 - 14-Apr-25 |
| Unknown* | 0 | 2,061.50p | SI Trade |
08:06:07 - 14-Apr-25 |
| Buy* | 1 | 2,014.50p | Automatic Execution |
08:06:06 - 14-Apr-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
08:01:49 - 14-Apr-25 |
| Buy* | 1 | 2,025.50p | SI Trade |
08:01:49 - 14-Apr-25 |
| Buy* | 1 | 2,025.50p | Automatic Execution |
08:01:49 - 14-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
08:00:34 - 14-Apr-25 |