Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,376.00p Suspected BUY Trade
 15:14:53 - 06-Feb-26
Buy* 1 2,377.50p SI Trade
 14:33:16 - 06-Feb-26
Buy* 7 2,359.00p Automatic Execution
 08:27:42 - 06-Feb-26
Buy* 2 2,371.50p Suspected BUY Trade
 15:17:58 - 05-Feb-26
Sell* 277 2,390.50p Negotiated Trade
 15:20:39 - 04-Feb-26
Sell* 9 2,389.00p Automatic Execution
 15:11:48 - 04-Feb-26
Sell* 1 2,364.00p SI Trade
 09:44:01 - 04-Feb-26
Unknown* 0 2,378.00p SI Trade
 08:03:07 - 04-Feb-26
Sell* 1 2,351.00p Negotiated Trade
 15:14:12 - 03-Feb-26
Unknown* 0 2,395.50p SI Trade
 08:26:50 - 03-Feb-26
Sell* 1 2,370.50p Negotiated Trade
 15:14:36 - 02-Feb-26
Buy* 2 2,375.00p Suspected BUY Trade
 15:05:47 - 02-Feb-26
Unknown* 0 2,350.00p SI Trade
 09:16:24 - 02-Feb-26
Unknown* 0 2,346.50p SI Trade
 08:11:19 - 02-Feb-26
Unknown* 0 2,344.50p SI Trade
 08:10:20 - 02-Feb-26
Buy* 1 2,355.50p SI Trade
 08:00:37 - 02-Feb-26
Buy* 1 2,344.00p SI Trade
 08:00:36 - 02-Feb-26
Buy* 1 2,363.50p Suspected BUY Trade
 15:16:54 - 30-Jan-26
Sell* 7 2,358.00p Negotiated Trade
 15:12:30 - 30-Jan-26
Buy* 1 2,362.00p Suspected BUY Trade
 15:06:40 - 30-Jan-26
Sell* 1 2,353.50p Negotiated Trade
 15:01:48 - 30-Jan-26
Unknown* 0 2,359.00p SI Trade
 11:53:59 - 30-Jan-26
Buy* 2 2,346.50p Suspected BUY Trade
 15:09:36 - 29-Jan-26
Unknown* 0 2,356.50p SI Trade
 10:13:38 - 29-Jan-26
Buy* 2 2,370.00p Suspected BUY Trade
 15:13:13 - 28-Jan-26
Buy* 2 2,366.00p Automatic Execution
 15:02:11 - 28-Jan-26
Buy* 1 2,367.50p Suspected BUY Trade
 15:00:58 - 28-Jan-26
Unknown* 0 2,372.00p SI Trade
 14:47:29 - 28-Jan-26
Buy* 1,012 2,370.50p Automatic Execution
 14:43:26 - 28-Jan-26
Buy* 1 2,385.00p SI Trade
 08:14:47 - 28-Jan-26
Unknown* 0 2,384.50p SI Trade
 08:14:45 - 28-Jan-26
Buy* 2 2,384.50p Automatic Execution
 08:14:45 - 28-Jan-26
Unknown* 0 2,375.00p SI Trade
 08:00:34 - 28-Jan-26
Buy* 1 2,384.50p Suspected BUY Trade
 15:09:21 - 27-Jan-26
Buy* 4 2,385.00p Suspected BUY Trade
 15:03:06 - 27-Jan-26
Unknown* 0 2,372.00p SI Trade
 16:05:25 - 26-Jan-26
Buy* 1 2,372.00p Automatic Execution
 16:05:21 - 26-Jan-26
Buy* 1 2,372.00p SI Trade
 16:05:20 - 26-Jan-26
Sell* 1 2,366.50p Negotiated Trade
 15:09:59 - 26-Jan-26
Sell* 42 2,357.50p Automatic Execution
 10:47:56 - 26-Jan-26
Unknown* 0 2,372.00p SI Trade
 08:03:06 - 26-Jan-26
Sell* 1 2,349.00p Automatic Execution
 08:02:57 - 26-Jan-26
Sell* 1 2,360.00p Negotiated Trade
 15:01:31 - 23-Jan-26
Buy* 7 2,380.50p Suspected BUY Trade
 15:11:27 - 22-Jan-26
Buy* 2 2,388.50p Automatic Execution
 14:47:57 - 22-Jan-26
Buy* 2 2,375.50p SI Trade
 10:33:34 - 22-Jan-26
Unknown* 0 2,343.50p SI Trade
 16:29:25 - 21-Jan-26
Buy* 1 2,353.50p SI Trade
 15:37:58 - 21-Jan-26
Buy* 1 2,349.00p Suspected BUY Trade
 15:08:07 - 21-Jan-26
Unknown* 0 2,322.50p SI Trade
 13:47:22 - 21-Jan-26
Unknown* 0 2,329.50p SI Trade
 08:03:04 - 21-Jan-26
Buy* 1 2,330.50p Suspected BUY Trade
 15:14:12 - 20-Jan-26
Unknown* 0 2,350.00p SI Trade
 08:02:31 - 20-Jan-26
Unknown* 0 2,345.50p SI Trade
 14:12:20 - 19-Jan-26
Unknown* 0 2,342.50p SI Trade
 09:10:58 - 19-Jan-26
Buy* 2 2,354.00p Automatic Execution
 08:54:15 - 19-Jan-26
Unknown* 0 2,360.00p SI Trade
 08:38:10 - 19-Jan-26
Unknown* 0 2,351.50p SI Trade
 08:04:47 - 19-Jan-26
Unknown* 0 2,352.00p SI Trade
 08:03:06 - 19-Jan-26
Unknown* 0 2,378.50p SI Trade
 15:41:59 - 16-Jan-26
Buy* 1 2,384.50p Suspected BUY Trade
 14:55:36 - 16-Jan-26
Unknown* 0 2,384.50p SI Trade
 12:17:05 - 16-Jan-26
Unknown* 0 2,384.50p SI Trade
 12:17:05 - 16-Jan-26
Unknown* 0 2,384.50p SI Trade
 12:17:05 - 16-Jan-26
Buy* 2 2,390.50p Automatic Execution
 08:35:36 - 16-Jan-26
Unknown* 0 2,406.50p SI Trade
 08:27:06 - 16-Jan-26
Buy* 3,278 2,390.00p Automatic Execution
 08:27:06 - 16-Jan-26
Unknown* 0 2,410.00p SI Trade
 08:02:34 - 16-Jan-26
Sell* 76 2,377.50p Automatic Execution
 10:40:24 - 15-Jan-26
Sell* 4 2,385.00p Negotiated Trade
 15:07:46 - 14-Jan-26
Buy* 251 2,388.50p Suspected BUY Trade
 12:19:40 - 14-Jan-26
Buy* 14 2,400.50p Automatic Execution
 09:56:19 - 14-Jan-26
Buy* 1,555 2,405.00p Automatic Execution
 08:16:13 - 14-Jan-26
Buy* 1 2,398.50p Suspected BUY Trade
 15:07:24 - 13-Jan-26
Buy* 40 2,396.50p Automatic Execution
 15:54:00 - 12-Jan-26
Buy* 20 2,396.50p Automatic Execution
 15:39:26 - 12-Jan-26
Buy* 4 2,395.00p Suspected BUY Trade
 15:16:41 - 12-Jan-26
Unknown* 0 2,381.50p SI Trade
 08:25:07 - 09-Jan-26
Unknown* 0 2,381.50p SI Trade
 08:24:57 - 09-Jan-26
Buy* 1 2,381.50p Automatic Execution
 08:24:57 - 09-Jan-26
Buy* 4 2,381.50p Automatic Execution
 08:22:22 - 09-Jan-26
Buy* 1 2,381.50p SI Trade
 08:17:01 - 09-Jan-26
Buy* 8 2,381.50p Automatic Execution
 08:16:31 - 09-Jan-26
Sell* 1 2,358.50p Negotiated Trade
 15:06:55 - 08-Jan-26
Unknown* 0 2,359.50p SI Trade
 10:08:38 - 08-Jan-26
Unknown* 0 2,361.00p SI Trade
 10:08:25 - 08-Jan-26
Buy* 1 2,362.50p Suspected BUY Trade
 15:22:02 - 07-Jan-26
Buy* 6 2,361.00p Automatic Execution
 10:21:02 - 07-Jan-26
Buy* 50 2,383.347p Suspected BUY Trade
 08:00:15 - 07-Jan-26
Buy* 1 2,370.50p Suspected BUY Trade
 15:15:58 - 06-Jan-26
Sell* 1 2,365.50p Negotiated Trade
 15:14:49 - 06-Jan-26
Buy* 4 2,372.00p Suspected BUY Trade
 15:08:11 - 06-Jan-26
Unknown* 0 2,365.00p SI Trade
 15:03:27 - 06-Jan-26
Unknown* 0 2,346.00p SI Trade
 10:30:22 - 06-Jan-26
Unknown* 0 2,346.00p SI Trade
 10:30:21 - 06-Jan-26
Buy* 3 2,358.00p Suspected BUY Trade
 15:19:45 - 05-Jan-26
Unknown* 0 2,347.50p SI Trade
 10:47:13 - 05-Jan-26
Buy* 2 2,347.50p Automatic Execution
 10:47:13 - 05-Jan-26
Unknown* 0 2,349.00p SI Trade
 10:03:40 - 05-Jan-26
Unknown* 0 2,354.50p SI Trade
 10:03:40 - 05-Jan-26
Unknown* 0 2,376.00p SI Trade
 08:05:10 - 05-Jan-26
Unknown* 0 2,376.00p SI Trade
 08:05:09 - 05-Jan-26
Buy* 1 2,376.00p Automatic Execution
 08:05:09 - 05-Jan-26
Sell* 12 2,353.00p Automatic Execution
 08:03:50 - 05-Jan-26
Buy* 2 2,342.00p Suspected BUY Trade
 15:44:11 - 02-Jan-26
Buy* 2 2,339.00p Suspected BUY Trade
 15:19:46 - 02-Jan-26
Sell* 1 2,334.50p Negotiated Trade
 15:14:02 - 02-Jan-26
Buy* 1 2,391.50p SI Trade
 14:48:06 - 02-Jan-26
Buy* 14 2,348.00p Automatic Execution
 14:48:06 - 02-Jan-26
Unknown* 0 2,348.00p SI Trade
 14:48:05 - 02-Jan-26
Buy* 1 2,342.00p SI Trade
 08:00:33 - 02-Jan-26
Buy* 2 2,334.50p Automatic Execution
 08:00:31 - 02-Jan-26
Unknown* 0 2,339.00p SI Trade
 15:38:22 - 30-Dec-25
Buy* 6 2,334.00p Suspected BUY Trade
 15:18:58 - 30-Dec-25
Unknown* 0 2,322.00p SI Trade
 14:53:31 - 30-Dec-25
Unknown* 0 2,322.00p SI Trade
 14:52:14 - 30-Dec-25
Unknown* 0 2,307.00p SI Trade
 14:44:06 - 30-Dec-25
Unknown* 0 2,321.00p SI Trade
 14:36:21 - 30-Dec-25
Sell* 4 2,321.00p Automatic Execution
 14:36:19 - 30-Dec-25
Unknown* 0 2,323.50p SI Trade
 09:58:53 - 30-Dec-25
Buy* 1 2,321.00p Automatic Execution
 09:58:53 - 30-Dec-25
Unknown* 0 2,321.00p SI Trade
 09:58:53 - 30-Dec-25
Buy* 1 2,315.00p Suspected BUY Trade
 15:12:55 - 29-Dec-25
Unknown* 0 2,315.50p SI Trade
 12:26:28 - 29-Dec-25
Buy* 1 2,315.50p Automatic Execution
 12:26:28 - 29-Dec-25
Unknown* 0 2,307.50p SI Trade
 10:12:36 - 29-Dec-25
Buy* 2 2,312.50p Suspected BUY Trade
 11:26:59 - 24-Dec-25
Buy* 1 2,307.50p Suspected BUY Trade
 15:18:51 - 23-Dec-25
Unknown* 0 2,297.50p SI Trade
 13:53:27 - 23-Dec-25
Buy* 5 2,313.00p Suspected BUY Trade
 15:12:22 - 22-Dec-25
Buy* 215 2,318.50p Automatic Execution
 09:25:11 - 22-Dec-25
Unknown* 0 2,328.00p SI Trade
 08:00:33 - 19-Dec-25
Buy* 1 2,330.00p Automatic Execution
 08:00:31 - 19-Dec-25
Unknown* 0 2,300.50p SI Trade
 15:25:09 - 18-Dec-25
Sell* 121 2,300.50p Negotiated Trade
 15:07:15 - 18-Dec-25
Buy* 1 2,305.00p Suspected BUY Trade
 15:03:20 - 18-Dec-25
Buy* 2 2,306.00p Automatic Execution
 12:29:50 - 17-Dec-25
Buy* 20 2,307.00p Automatic Execution
 11:36:51 - 17-Dec-25
Buy* 25 2,306.00p Automatic Execution
 11:29:34 - 17-Dec-25
Unknown* 0 2,319.50p SI Trade
 10:40:52 - 17-Dec-25
Buy* 2 2,309.50p Automatic Execution
 10:40:50 - 17-Dec-25
Buy* 1 2,315.50p Suspected BUY Trade
 15:12:21 - 15-Dec-25
Unknown* 0 2,301.00p SI Trade
 08:09:12 - 15-Dec-25
Sell* 2 2,308.00p Automatic Execution
 08:09:12 - 15-Dec-25
Buy* 12 2,325.00p Automatic Execution
 08:19:31 - 12-Dec-25
Sell* 1 2,299.00p Negotiated Trade
 14:59:08 - 11-Dec-25
Unknown* 0 2,280.00p SI Trade
 15:30:39 - 10-Dec-25
Buy* 1 2,280.50p Suspected BUY Trade
 15:02:41 - 10-Dec-25
Buy* 1 2,287.50p Suspected BUY Trade
 15:16:04 - 09-Dec-25
Sell* 62 2,280.00p Negotiated Trade
 15:10:29 - 09-Dec-25
Sell* 1 2,274.50p Automatic Execution
 08:04:43 - 09-Dec-25
Buy* 2 2,294.00p Suspected BUY Trade
 15:28:58 - 08-Dec-25
Buy* 5 2,295.50p Suspected BUY Trade
 15:15:27 - 08-Dec-25
Sell* 1 2,291.50p Negotiated Trade
 15:09:32 - 08-Dec-25
Unknown* 0 2,300.00p SI Trade
 08:05:46 - 08-Dec-25
Unknown* 0 2,302.00p SI Trade
 08:03:08 - 08-Dec-25
Unknown* 0 2,302.00p SI Trade
 08:03:08 - 08-Dec-25
Buy* 1 2,305.50p Suspected BUY Trade
 15:03:49 - 05-Dec-25
Unknown* 0 2,301.50p SI Trade
 08:45:03 - 05-Dec-25
Unknown* 0 2,294.50p SI Trade
 08:15:36 - 05-Dec-25
Sell* 6 2,286.00p Negotiated Trade
 15:07:15 - 04-Dec-25
Sell* 4 2,270.00p Negotiated Trade
 14:59:15 - 04-Dec-25
Sell* 240 2,286.50p Negotiated Trade
 14:46:08 - 04-Dec-25
Buy* 6 2,296.50p SI Trade
 12:51:07 - 04-Dec-25
Unknown* 0 2,297.50p SI Trade
 12:50:36 - 04-Dec-25
Buy* 10 2,297.50p Automatic Execution
 12:50:36 - 04-Dec-25
Unknown* 0 2,283.50p SI Trade
 15:34:35 - 03-Dec-25
Unknown* 0 2,283.50p SI Trade
 15:21:59 - 03-Dec-25
Buy* 2 2,283.50p Suspected BUY Trade
 15:21:49 - 03-Dec-25
Sell* 110 2,294.00p Automatic Execution
 09:09:04 - 03-Dec-25
Unknown* 0 2,294.00p SI Trade
 08:03:03 - 03-Dec-25
Sell* 721 2,279.00p Automatic Execution
 16:21:14 - 02-Dec-25
Buy* 3 2,288.00p Suspected BUY Trade
 15:09:39 - 02-Dec-25
Sell* 725 2,282.50p Negotiated Trade
 15:06:35 - 02-Dec-25
Buy* 1 2,287.00p Suspected BUY Trade
 14:57:24 - 02-Dec-25
Unknown* 0 2,276.50p SI Trade
 14:56:01 - 02-Dec-25
Sell* 1 2,282.50p Automatic Execution
 14:56:01 - 02-Dec-25
Buy* 3 2,290.00p Automatic Execution
 13:10:56 - 02-Dec-25
Unknown* 0 2,286.50p SI Trade
 11:22:27 - 02-Dec-25
Unknown* 0 2,282.00p SI Trade
 08:04:43 - 02-Dec-25
Unknown* 0 2,282.50p SI Trade
 08:00:37 - 02-Dec-25
Unknown* 0 2,282.50p SI Trade
 08:00:37 - 02-Dec-25
Unknown* 0 2,282.50p SI Trade
 08:00:37 - 02-Dec-25
Buy* 1 2,277.00p Suspected BUY Trade
 15:20:14 - 01-Dec-25
Buy* 2 2,277.00p Suspected BUY Trade
 15:12:40 - 01-Dec-25
Sell* 376 2,268.50p Automatic Execution
 10:31:12 - 01-Dec-25
Buy* 3 2,277.00p Automatic Execution
 08:24:26 - 01-Dec-25
Buy* 2 2,269.50p Suspected BUY Trade
 15:13:20 - 28-Nov-25
Buy* 1 2,268.00p Suspected BUY Trade
 15:05:52 - 28-Nov-25
Unknown* 0 2,263.50p SI Trade
 12:44:36 - 28-Nov-25
Unknown* 0 2,264.00p SI Trade
 12:30:07 - 28-Nov-25
Buy* 1 2,266.00p Suspected BUY Trade
 15:02:08 - 27-Nov-25
Unknown* 0 2,263.50p SI Trade
 16:11:14 - 26-Nov-25
Buy* 1 2,263.50p SI Trade
 16:11:03 - 26-Nov-25
Buy* 3 2,263.00p Automatic Execution
 16:10:19 - 26-Nov-25
Buy* 1 2,260.00p Suspected BUY Trade
 15:07:26 - 26-Nov-25
Sell* 5 2,250.00p Automatic Execution
 14:27:41 - 26-Nov-25
Unknown* 0 2,248.50p SI Trade
 14:01:54 - 26-Nov-25
Unknown* 0 2,258.50p SI Trade
 13:37:08 - 26-Nov-25
Buy* 1 2,253.00p Automatic Execution
 13:37:08 - 26-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53