| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,125.00p | Suspected BUY Trade |
15:13:16 - 10-Mar-25 |
| Buy* | 13 | 2,143.50p | Suspected BUY Trade |
15:06:58 - 07-Mar-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:13:39 - 07-Mar-25 |
| Buy* | 1 | 2,129.00p | Automatic Execution |
14:13:37 - 07-Mar-25 |
| Unknown* | 0 | 2,152.50p | SI Trade |
16:18:04 - 06-Mar-25 |
| Sell* | 1 | 2,153.00p | Automatic Execution |
16:18:02 - 06-Mar-25 |
| Sell* | 1 | 2,153.00p | SI Trade |
16:18:00 - 06-Mar-25 |
| Buy* | 1 | 2,152.50p | Suspected BUY Trade |
15:13:30 - 06-Mar-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:02:09 - 06-Mar-25 |
| Buy* | 1 | 2,170.50p | Automatic Execution |
08:02:07 - 06-Mar-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
08:02:06 - 06-Mar-25 |
| Buy* | 1 | 2,170.00p | Automatic Execution |
08:00:31 - 06-Mar-25 |
| Buy* | 4 | 2,137.00p | Suspected BUY Trade |
15:17:35 - 05-Mar-25 |
| Buy* | 467 | 2,137.972p | Suspected BUY Trade |
14:24:56 - 05-Mar-25 |
| Buy* | 1 | 2,149.00p | SI Trade |
09:50:22 - 05-Mar-25 |
| Buy* | 1 | 2,148.00p | Automatic Execution |
09:50:22 - 05-Mar-25 |
| Buy* | 1 | 2,086.00p | Suspected BUY Trade |
15:15:05 - 04-Mar-25 |
| Buy* | 2 | 2,132.50p | Suspected BUY Trade |
15:16:29 - 03-Mar-25 |
| Buy* | 2 | 2,135.00p | Suspected BUY Trade |
15:07:29 - 03-Mar-25 |
| Buy* | 1 | 2,122.50p | Automatic Execution |
08:10:21 - 03-Mar-25 |
| Buy* | 2 | 2,114.50p | Suspected BUY Trade |
15:05:54 - 28-Feb-25 |