| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,151.50p | Suspected BUY Trade |
15:16:29 - 03-Jun-25 |
| Buy* | 1 | 2,153.50p | Suspected BUY Trade |
15:08:09 - 03-Jun-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
08:00:33 - 03-Jun-25 |
| Buy* | 2 | 2,184.00p | Automatic Execution |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | 2,154.50p | Suspected BUY Trade |
15:27:47 - 02-Jun-25 |
| Buy* | 2 | 2,167.00p | Suspected BUY Trade |
15:19:46 - 30-May-25 |
| Buy* | 2 | 2,166.50p | Suspected BUY Trade |
15:02:52 - 30-May-25 |
| Buy* | 1 | 2,157.00p | SI Trade |
08:03:01 - 30-May-25 |
| Buy* | 5 | 2,177.00p | Automatic Execution |
08:00:31 - 30-May-25 |
| Buy* | 1 | 2,158.00p | Suspected BUY Trade |
15:11:54 - 29-May-25 |
| Sell* | 1 | 2,154.00p | Negotiated Trade |
15:06:15 - 29-May-25 |
| Sell* | 1 | 2,138.50p | Negotiated Trade |
14:59:11 - 29-May-25 |
| Buy* | 2 | 2,156.50p | Suspected BUY Trade |
15:05:17 - 28-May-25 |
| Buy* | 40 | 2,152.50p | Automatic Execution |
10:09:39 - 28-May-25 |
| Buy* | 1 | 2,165.00p | Suspected BUY Trade |
15:21:26 - 27-May-25 |
| Buy* | 1 | 2,160.50p | Suspected BUY Trade |
15:08:06 - 27-May-25 |
| Unknown* | 0 | 2,136.50p | SI Trade |
13:30:25 - 27-May-25 |
| Sell* | 2 | 2,136.50p | Automatic Execution |
13:30:23 - 27-May-25 |
| Sell* | 1 | 2,136.50p | SI Trade |
13:30:23 - 27-May-25 |
| Unknown* | 0 | 2,137.00p | SI Trade |
13:29:21 - 27-May-25 |
| Unknown* | 0 | 2,153.50p | SI Trade |
13:29:02 - 27-May-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:05:14 - 27-May-25 |
| Buy* | 1 | 2,150.00p | Automatic Execution |
08:05:12 - 27-May-25 |
| Sell* | 2 | 2,145.00p | Automatic Execution |
08:03:16 - 27-May-25 |
| Buy* | 1 | 2,125.00p | Suspected BUY Trade |
15:22:37 - 23-May-25 |
| Buy* | 1 | 2,124.50p | Suspected BUY Trade |
15:02:31 - 23-May-25 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:06:15 - 23-May-25 |
| Buy* | 3 | 2,165.50p | Automatic Execution |
08:06:15 - 23-May-25 |
| Buy* | 7 | 2,151.50p | Suspected BUY Trade |
15:07:56 - 22-May-25 |
| Buy* | 1 | 2,183.50p | Suspected BUY Trade |
15:08:42 - 21-May-25 |
| Buy* | 47 | 2,159.50p | Suspected BUY Trade |
15:42:36 - 19-May-25 |
| Unknown* | 0 | 2,135.00p | SI Trade |
08:02:15 - 19-May-25 |
| Buy* | 1 | 2,157.00p | Suspected BUY Trade |
15:12:04 - 16-May-25 |
| Unknown* | 0 | 2,160.50p | SI Trade |
13:06:59 - 16-May-25 |
| Buy* | 1 | 2,151.00p | Suspected BUY Trade |
15:12:50 - 15-May-25 |
| Sell* | 1 | 2,146.50p | Negotiated Trade |
15:06:58 - 15-May-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
11:25:19 - 15-May-25 |
| Sell* | 1 | 2,144.50p | Negotiated Trade |
14:54:05 - 14-May-25 |
| Sell* | 2 | 2,150.50p | SI Trade |
15:58:04 - 13-May-25 |
| Buy* | 46 | 2,154.50p | Suspected BUY Trade |
15:14:31 - 13-May-25 |
| Buy* | 3 | 2,131.50p | Suspected BUY Trade |
15:34:54 - 12-May-25 |
| Buy* | 71 | 2,142.50p | Suspected BUY Trade |
15:19:32 - 12-May-25 |
| Buy* | 8 | 2,142.00p | Automatic Execution |
13:00:27 - 12-May-25 |
| Unknown* | 0 | 2,148.00p | SI Trade |
08:52:43 - 12-May-25 |
| Buy* | 1 | 2,148.50p | Automatic Execution |
08:52:41 - 12-May-25 |
| Unknown* | 0 | 2,148.50p | SI Trade |
08:52:41 - 12-May-25 |
| Unknown* | 0 | 2,151.50p | SI Trade |
08:00:31 - 12-May-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
15:45:07 - 09-May-25 |
| Buy* | 1 | 2,127.00p | Suspected BUY Trade |
15:02:56 - 09-May-25 |
| Buy* | 160 | 2,127.50p | Automatic Execution |
08:08:32 - 09-May-25 |
| Buy* | 4 | 2,108.50p | Automatic Execution |
16:16:56 - 08-May-25 |
| Buy* | 1 | 2,111.00p | Suspected BUY Trade |
15:06:30 - 08-May-25 |
| Unknown* | 0 | 2,122.00p | SI Trade |
12:42:55 - 08-May-25 |
| Buy* | 4 | 2,129.00p | Automatic Execution |
11:57:15 - 08-May-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
08:00:36 - 08-May-25 |
| Sell* | 1 | 2,091.00p | Automatic Execution |
08:00:36 - 08-May-25 |
| Unknown* | 0 | 2,091.00p | SI Trade |
08:00:35 - 08-May-25 |
| Sell* | 6 | 2,095.00p | Uncrossing Trade |
08:00:16 - 08-May-25 |
| Unknown* | 0 | 2,141.00p | SI Trade |
15:24:49 - 07-May-25 |
| Buy* | 2 | 2,103.50p | Automatic Execution |
15:24:49 - 07-May-25 |
| Unknown* | 0 | 2,095.00p | SI Trade |
14:31:21 - 07-May-25 |
| Sell* | 1 | 2,095.00p | Automatic Execution |
14:31:18 - 07-May-25 |
| Sell* | 1 | 2,093.50p | SI Trade |
14:31:16 - 07-May-25 |
| Sell* | 1 | 2,094.00p | Automatic Execution |
14:31:16 - 07-May-25 |
| Sell* | 1 | 2,095.00p | SI Trade |
14:31:16 - 07-May-25 |
| Sell* | 1 | 2,095.00p | Automatic Execution |
14:31:15 - 07-May-25 |
| Sell* | 1 | 2,094.00p | SI Trade |
14:31:13 - 07-May-25 |
| Sell* | 2 | 2,105.50p | Automatic Execution |
12:33:45 - 07-May-25 |
| Sell* | 1 | 2,105.00p | SI Trade |
12:33:42 - 07-May-25 |
| Sell* | 2 | 2,105.50p | Automatic Execution |
12:33:42 - 07-May-25 |
| Sell* | 1 | 2,105.50p | SI Trade |
12:33:41 - 07-May-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
12:33:19 - 07-May-25 |
| Unknown* | 0 | 2,106.00p | SI Trade |
12:26:26 - 07-May-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
12:25:37 - 07-May-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 2,149.00p | Automatic Execution |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | 2,149.00p | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | 2,112.50p | SI Trade |
08:03:01 - 07-May-25 |
| Buy* | 1 | 2,112.50p | Automatic Execution |
08:03:01 - 07-May-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
08:00:40 - 07-May-25 |
| Buy* | 1 | 2,131.50p | Automatic Execution |
08:00:40 - 07-May-25 |
| Buy* | 3 | 2,131.50p | Automatic Execution |
08:00:40 - 07-May-25 |
| Buy* | 7 | 2,131.50p | Automatic Execution |
08:00:37 - 07-May-25 |
| Unknown* | 0 | 2,132.00p | SI Trade |
08:00:33 - 07-May-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
16:29:44 - 06-May-25 |
| Buy* | 5 | 2,105.50p | Suspected BUY Trade |
15:15:39 - 06-May-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
09:20:19 - 06-May-25 |
| Sell* | 4 | 2,120.50p | Automatic Execution |
08:04:48 - 06-May-25 |
| Sell* | 13 | 2,122.00p | Automatic Execution |
08:03:10 - 06-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:03:03 - 06-May-25 |
| Buy* | 14 | 2,128.00p | Automatic Execution |
08:03:03 - 06-May-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:03:02 - 06-May-25 |
| Unknown* | 0 | 2,128.00p | SI Trade |
08:03:02 - 06-May-25 |
| Sell* | 1 | 2,111.50p | Negotiated Trade |
15:03:07 - 02-May-25 |
| Buy* | 1 | 2,091.50p | Suspected BUY Trade |
15:36:09 - 01-May-25 |
| Buy* | 4 | 2,091.50p | Suspected BUY Trade |
15:17:38 - 01-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:57:30 - 01-May-25 |
| Buy* | 1 | 2,059.00p | Suspected BUY Trade |
15:08:55 - 29-Apr-25 |
| Sell* | 19 | 2,053.50p | Negotiated Trade |
15:07:55 - 29-Apr-25 |
| Unknown* | 0 | 2,066.00p | SI Trade |
13:45:10 - 29-Apr-25 |
| Unknown* | 0 | 2,061.00p | SI Trade |
13:45:10 - 29-Apr-25 |
| Buy* | 1 | 2,061.00p | Automatic Execution |
13:45:10 - 29-Apr-25 |
| Buy* | 7 | 2,061.00p | Automatic Execution |
13:45:08 - 29-Apr-25 |
| Buy* | 1 | 2,064.00p | Suspected BUY Trade |
15:06:43 - 28-Apr-25 |
| Unknown* | 0 | 2,120.50p | SI Trade |
08:05:35 - 28-Apr-25 |
| Buy* | 1 | 2,068.50p | Automatic Execution |
08:05:34 - 28-Apr-25 |
| Buy* | 5,368 | 2,060.50p | Automatic Execution |
15:38:07 - 25-Apr-25 |
| Unknown* | 0 | 2,066.50p | SI Trade |
14:03:49 - 25-Apr-25 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
14:03:49 - 25-Apr-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
14:03:48 - 25-Apr-25 |
| Unknown* | 0 | 2,063.00p | SI Trade |
13:47:27 - 25-Apr-25 |
| Buy* | 5 | 2,060.00p | Automatic Execution |
13:02:38 - 25-Apr-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
11:31:44 - 25-Apr-25 |
| Sell* | 15 | 2,056.00p | Negotiated Trade |
15:08:32 - 24-Apr-25 |
| Buy* | 5 | 2,060.50p | Suspected BUY Trade |
15:02:26 - 24-Apr-25 |
| Buy* | 10 | 2,052.50p | Suspected BUY Trade |
14:14:30 - 23-Apr-25 |
| Unknown* | 0 | 2,042.50p | SI Trade |
08:00:33 - 23-Apr-25 |
| Buy* | 3 | 2,044.00p | Automatic Execution |
08:00:31 - 23-Apr-25 |
| Buy* | 1 | 1,995.60p | Suspected BUY Trade |
15:20:30 - 22-Apr-25 |
| Unknown* | 0 | 1,999.20p | SI Trade |
08:35:57 - 22-Apr-25 |
| Unknown* | 0 | 1,999.20p | SI Trade |
08:35:56 - 22-Apr-25 |
| Buy* | 10 | 1,998.60p | Suspected BUY Trade |
08:26:53 - 22-Apr-25 |
| Unknown* | 0 | 2,053.00p | SI Trade |
08:06:18 - 22-Apr-25 |
| Unknown* | 0 | 2,008.50p | SI Trade |
08:06:18 - 22-Apr-25 |
| Buy* | 1 | 2,008.50p | Automatic Execution |
08:06:18 - 22-Apr-25 |
| Sell* | 1 | 1,993.20p | Negotiated Trade |
15:06:17 - 17-Apr-25 |
| Buy* | 1 | 1,998.80p | Suspected BUY Trade |
15:05:12 - 17-Apr-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
08:16:22 - 17-Apr-25 |
| Unknown* | 0 | 2,003.50p | SI Trade |
08:04:06 - 17-Apr-25 |
| Buy* | 2 | 1,998.40p | Suspected BUY Trade |
15:16:10 - 16-Apr-25 |
| Unknown* | 0 | 1,997.80p | SI Trade |
14:33:34 - 16-Apr-25 |
| Unknown* | 0 | 1,995.00p | SI Trade |
13:24:47 - 16-Apr-25 |
| Unknown* | 0 | 1,987.20p | SI Trade |
08:03:04 - 16-Apr-25 |
| Unknown* | 0 | 1,992.40p | SI Trade |
08:03:04 - 16-Apr-25 |
| Buy* | 1 | 2,011.50p | Suspected BUY Trade |
15:25:06 - 14-Apr-25 |
| Unknown* | 0 | 2,008.50p | SI Trade |
11:53:04 - 14-Apr-25 |
| Unknown* | 0 | 2,061.50p | SI Trade |
08:06:07 - 14-Apr-25 |
| Buy* | 1 | 2,014.50p | Automatic Execution |
08:06:06 - 14-Apr-25 |
| Unknown* | 0 | 2,025.50p | SI Trade |
08:01:49 - 14-Apr-25 |
| Buy* | 1 | 2,025.50p | SI Trade |
08:01:49 - 14-Apr-25 |
| Buy* | 1 | 2,025.50p | Automatic Execution |
08:01:49 - 14-Apr-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
08:00:34 - 14-Apr-25 |
| Unknown* | 0 | 2,014.00p | SI Trade |
08:00:32 - 14-Apr-25 |
| Buy* | 11 | 2,014.00p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Sell* | 2 | 1,973.20p | Automatic Execution |
12:50:47 - 10-Apr-25 |
| Buy* | 124 | 2,012.00p | Suspected BUY Trade |
08:16:54 - 10-Apr-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:15:15 - 09-Apr-25 |
| Buy* | 1 | 1,924.80p | Suspected BUY Trade |
15:12:52 - 09-Apr-25 |
| Buy* | 5,368 | 1,875.80p | Automatic Execution |
12:00:58 - 09-Apr-25 |
| Unknown* | 0 | 1,899.80p | SI Trade |
08:06:16 - 09-Apr-25 |
| Sell* | 2 | 1,899.80p | Uncrossing Trade |
08:06:16 - 09-Apr-25 |
| Buy* | 2 | 1,871.80p | SI Trade |
08:00:59 - 09-Apr-25 |
| Buy* | 2 | 1,871.80p | SI Trade |
08:00:58 - 09-Apr-25 |
| Unknown* | 0 | 1,903.20p | SI Trade |
08:00:58 - 09-Apr-25 |
| Unknown* | 0 | 1,903.20p | SI Trade |
08:00:58 - 09-Apr-25 |
| Unknown* | 0 | 1,903.20p | SI Trade |
08:00:33 - 09-Apr-25 |
| Buy* | 1 | 1,871.80p | SI Trade |
08:00:33 - 09-Apr-25 |
| Unknown* | 0 | 1,903.20p | SI Trade |
08:00:33 - 09-Apr-25 |
| Buy* | 5 | 1,952.80p | Automatic Execution |
08:00:31 - 09-Apr-25 |
| Buy* | 1 | 1,902.80p | Automatic Execution |
08:00:31 - 09-Apr-25 |
| Buy* | 6 | 1,943.60p | Suspected BUY Trade |
15:12:40 - 08-Apr-25 |
| Buy* | 300 | 1,930.00p | Automatic Execution |
13:09:56 - 08-Apr-25 |
| Unknown* | 0 | 1,930.20p | SI Trade |
08:03:07 - 08-Apr-25 |
| Buy* | 1 | 1,981.40p | SI Trade |
08:03:06 - 08-Apr-25 |
| Buy* | 1 | 1,981.40p | Automatic Execution |
08:03:06 - 08-Apr-25 |
| Unknown* | 0 | 1,930.40p | SI Trade |
08:03:05 - 08-Apr-25 |
| Buy* | 1 | 1,930.40p | Automatic Execution |
08:03:05 - 08-Apr-25 |
| Buy* | 11 | 1,931.40p | Automatic Execution |
08:03:03 - 08-Apr-25 |
| Unknown* | 0 | 1,922.20p | SI Trade |
15:45:49 - 07-Apr-25 |
| Sell* | 291 | 1,863.80p | Negotiated Trade |
11:12:39 - 07-Apr-25 |
| Unknown* | 0 | 1,868.60p | SI Trade |
08:28:10 - 07-Apr-25 |
| Buy* | 1 | 1,868.40p | SI Trade |
08:28:08 - 07-Apr-25 |
| Buy* | 1 | 1,868.40p | Automatic Execution |
08:28:08 - 07-Apr-25 |
| Buy* | 1 | 1,867.20p | Automatic Execution |
08:28:06 - 07-Apr-25 |
| Buy* | 1 | 1,867.20p | SI Trade |
08:28:05 - 07-Apr-25 |
| Buy* | 1 | 1,867.60p | SI Trade |
08:28:03 - 07-Apr-25 |
| Buy* | 1 | 1,867.60p | Automatic Execution |
08:28:03 - 07-Apr-25 |
| Buy* | 1 | 1,866.80p | SI Trade |
08:28:01 - 07-Apr-25 |
| Buy* | 1 | 1,866.80p | Automatic Execution |
08:28:01 - 07-Apr-25 |
| Buy* | 1 | 1,866.80p | SI Trade |
08:27:59 - 07-Apr-25 |
| Buy* | 1 | 1,866.80p | Automatic Execution |
08:27:59 - 07-Apr-25 |
| Buy* | 1 | 1,867.20p | SI Trade |
08:27:57 - 07-Apr-25 |
| Buy* | 1 | 1,867.20p | Automatic Execution |
08:27:57 - 07-Apr-25 |
| Buy* | 1 | 1,867.80p | SI Trade |
08:27:54 - 07-Apr-25 |
| Buy* | 1 | 1,867.80p | Automatic Execution |
08:27:54 - 07-Apr-25 |
| Buy* | 1 | 1,868.00p | SI Trade |
08:27:52 - 07-Apr-25 |
| Buy* | 1 | 1,868.00p | Automatic Execution |
08:27:52 - 07-Apr-25 |
| Buy* | 1 | 1,868.60p | SI Trade |
08:27:50 - 07-Apr-25 |
| Buy* | 1 | 1,868.60p | Automatic Execution |
08:27:50 - 07-Apr-25 |
| Buy* | 1 | 1,868.00p | SI Trade |
08:27:48 - 07-Apr-25 |
| Buy* | 1 | 1,868.00p | Automatic Execution |
08:27:48 - 07-Apr-25 |
| Buy* | 1 | 1,868.00p | Automatic Execution |
08:27:46 - 07-Apr-25 |
| Buy* | 1 | 1,868.00p | SI Trade |
08:27:45 - 07-Apr-25 |
| Buy* | 1 | 1,868.40p | SI Trade |
08:27:43 - 07-Apr-25 |
| Buy* | 1 | 1,868.40p | Automatic Execution |
08:27:43 - 07-Apr-25 |
| Buy* | 1 | 1,868.80p | SI Trade |
08:27:41 - 07-Apr-25 |
| Buy* | 1 | 1,868.80p | Automatic Execution |
08:27:41 - 07-Apr-25 |
| Buy* | 1 | 1,867.80p | SI Trade |
08:27:39 - 07-Apr-25 |
| Buy* | 1 | 1,867.80p | Automatic Execution |
08:27:39 - 07-Apr-25 |