Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,241.00p SI Trade
 16:20:15 - 02-Apr-26
Buy* 1 2,227.50p Suspected BUY Trade
 15:26:42 - 02-Apr-26
Buy* 1 2,225.50p Suspected BUY Trade
 15:11:52 - 02-Apr-26
Unknown* 0 2,229.00p SI Trade
 09:33:43 - 02-Apr-26
Sell* 68 2,244.00p Negotiated Trade
 15:09:32 - 01-Apr-26
Unknown* 0 2,241.00p SI Trade
 10:24:20 - 01-Apr-26
Unknown* 0 2,241.00p SI Trade
 10:24:19 - 01-Apr-26
Buy* 1 2,241.00p Automatic Execution
 10:24:19 - 01-Apr-26
Unknown* 0 2,269.50p SI Trade
 08:48:38 - 01-Apr-26
Unknown* 0 2,269.50p SI Trade
 08:46:19 - 01-Apr-26
Sell* 1 2,235.00p Automatic Execution
 08:35:15 - 01-Apr-26
Sell* 1 2,235.00p SI Trade
 08:35:14 - 01-Apr-26
Unknown* 0 2,265.00p SI Trade
 08:24:26 - 01-Apr-26
Unknown* 0 2,265.50p SI Trade
 08:24:25 - 01-Apr-26
Buy* 4 2,266.00p Automatic Execution
 08:24:23 - 01-Apr-26
Unknown* 0 2,188.00p SI Trade
 12:43:41 - 31-Mar-26
Unknown* 0 2,180.00p SI Trade
 10:44:28 - 31-Mar-26
Unknown* 0 2,180.00p SI Trade
 10:44:26 - 31-Mar-26
Buy* 1 2,180.00p Automatic Execution
 10:44:26 - 31-Mar-26
Buy* 1 2,167.50p Suspected BUY Trade
 15:13:55 - 30-Mar-26
Unknown* 0 2,171.50p SI Trade
 09:33:58 - 30-Mar-26
Unknown* 0 2,162.00p SI Trade
 08:14:22 - 30-Mar-26
Unknown* 0 2,162.00p SI Trade
 08:13:59 - 30-Mar-26
Buy* 1 2,162.00p Automatic Execution
 08:13:59 - 30-Mar-26
Unknown* 0 2,173.00p SI Trade
 08:00:41 - 30-Mar-26
Unknown* 0 2,171.00p SI Trade
 15:51:29 - 27-Mar-26
Unknown* 0 2,193.50p SI Trade
 15:58:09 - 26-Mar-26
Unknown* 0 2,204.50p SI Trade
 14:10:08 - 26-Mar-26
Unknown* 0 2,204.50p SI Trade
 14:07:59 - 26-Mar-26
Buy* 50 2,215.50p Automatic Execution
 08:05:01 - 26-Mar-26
Unknown* 0 2,180.00p SI Trade
 08:00:32 - 26-Mar-26
Sell* 1 2,205.00p Negotiated Trade
 15:13:33 - 25-Mar-26
Unknown* 0 2,237.50p SI Trade
 08:00:53 - 25-Mar-26
Unknown* 0 2,190.50p SI Trade
 15:14:51 - 24-Mar-26
Buy* 1 2,190.50p Automatic Execution
 15:14:34 - 24-Mar-26
Unknown* 0 2,190.50p SI Trade
 15:14:33 - 24-Mar-26
Buy* 5 2,190.50p Automatic Execution
 15:13:33 - 24-Mar-26
Buy* 2 2,190.50p Suspected BUY Trade
 15:13:12 - 24-Mar-26
Buy* 1 2,226.00p Suspected BUY Trade
 15:24:36 - 23-Mar-26
Sell* 1 2,211.00p Negotiated Trade
 15:20:15 - 23-Mar-26
Unknown* 0 2,211.50p SI Trade
 14:36:32 - 23-Mar-26
Buy* 1 2,211.50p Automatic Execution
 14:34:28 - 23-Mar-26
Unknown* 0 2,211.50p SI Trade
 14:34:28 - 23-Mar-26
Unknown* 0 2,197.50p SI Trade
 12:36:59 - 23-Mar-26
Sell* 3,650 2,154.00p Automatic Execution
 11:05:37 - 23-Mar-26
Unknown* 0 2,120.50p SI Trade
 09:21:07 - 23-Mar-26
Unknown* 0 2,123.00p SI Trade
 09:21:04 - 23-Mar-26
Buy* 1 2,123.00p Automatic Execution
 09:21:04 - 23-Mar-26
Buy* 3 2,123.00p Automatic Execution
 09:20:20 - 23-Mar-26
Buy* 23 2,118.305p Suspected BUY Trade
 08:53:09 - 23-Mar-26
Buy* 6 2,161.00p Suspected BUY Trade
 15:08:26 - 20-Mar-26
Sell* 1 2,157.00p Negotiated Trade
 15:04:06 - 20-Mar-26
Unknown* 0 2,214.50p SI Trade
 08:12:42 - 19-Mar-26
Unknown* 0 2,190.00p SI Trade
 08:00:40 - 19-Mar-26
Unknown* 0 2,240.00p SI Trade
 16:03:31 - 18-Mar-26
Sell* 15 2,245.00p Negotiated Trade
 15:12:54 - 18-Mar-26
Buy* 1 2,250.00p Suspected BUY Trade
 15:07:07 - 18-Mar-26
Buy* 16 2,264.50p Suspected BUY Trade
 15:03:27 - 17-Mar-26
Unknown* 0 2,262.00p SI Trade
 13:35:56 - 17-Mar-26
Unknown* 0 2,250.50p SI Trade
 12:09:22 - 17-Mar-26
Unknown* 0 2,249.50p SI Trade
 08:03:10 - 17-Mar-26
Unknown* 0 2,250.00p SI Trade
 08:03:08 - 17-Mar-26
Buy* 1 2,249.50p Automatic Execution
 08:03:08 - 17-Mar-26
Buy* 2 2,254.50p Automatic Execution
 08:00:31 - 17-Mar-26
Unknown* 0 2,250.00p SI Trade
 13:04:04 - 16-Mar-26
Unknown* 0 2,243.50p SI Trade
 08:14:17 - 16-Mar-26
Unknown* 0 2,243.50p SI Trade
 08:14:17 - 16-Mar-26
Buy* 1 2,243.50p Automatic Execution
 08:14:17 - 16-Mar-26
Unknown* 0 2,225.00p SI Trade
 08:02:41 - 16-Mar-26
Unknown* 0 2,261.50p SI Trade
 08:02:41 - 16-Mar-26
Sell* 1 2,224.50p SI Trade
 12:55:53 - 12-Mar-26
Sell* 2 2,269.50p Automatic Execution
 12:55:53 - 12-Mar-26
Unknown* 0 2,261.50p SI Trade
 11:25:15 - 12-Mar-26
Sell* 6 2,274.00p Automatic Execution
 11:25:15 - 12-Mar-26
Unknown* 0 2,275.50p SI Trade
 09:06:55 - 12-Mar-26
Unknown* 0 2,275.50p SI Trade
 09:06:53 - 12-Mar-26
Buy* 9 2,275.50p Automatic Execution
 09:06:51 - 12-Mar-26
Unknown* 0 2,254.00p SI Trade
 08:01:06 - 12-Mar-26
Buy* 3 2,294.50p Suspected BUY Trade
 15:12:21 - 11-Mar-26
Buy* 3 2,308.00p Suspected BUY Trade
 15:13:31 - 10-Mar-26
Unknown* 0 2,299.00p SI Trade
 14:31:17 - 10-Mar-26
Unknown* 0 2,294.00p SI Trade
 11:41:07 - 10-Mar-26
Unknown* 0 2,294.00p SI Trade
 11:33:50 - 10-Mar-26
Unknown* 0 2,314.00p SI Trade
 09:43:10 - 10-Mar-26
Unknown* 0 2,316.50p SI Trade
 08:00:35 - 10-Mar-26
Sell* 12 2,234.00p Negotiated Trade
 15:14:03 - 09-Mar-26
Buy* 7 2,237.50p Suspected BUY Trade
 15:05:54 - 09-Mar-26
Sell* 200 2,220.00p Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 47 2,224.50p Negotiated Trade
 12:23:47 - 09-Mar-26
Buy* 42 2,224.837p Suspected BUY Trade
 09:29:57 - 09-Mar-26
Unknown* 0 2,188.50p SI Trade
 08:00:34 - 09-Mar-26
Buy* 1 2,265.50p Suspected BUY Trade
 15:11:09 - 06-Mar-26
Unknown* 0 2,298.00p SI Trade
 10:57:42 - 06-Mar-26
Unknown* 0 2,296.50p SI Trade
 09:53:22 - 06-Mar-26
Buy* 3 2,296.50p Automatic Execution
 09:53:21 - 06-Mar-26
Buy* 2 2,333.50p Suspected BUY Trade
 15:21:04 - 05-Mar-26
Sell* 35 2,329.00p Negotiated Trade
 15:17:15 - 05-Mar-26
Sell* 1 2,332.50p Negotiated Trade
 15:05:18 - 05-Mar-26
Buy* 64 2,327.50p Suspected BUY Trade
 08:05:59 - 05-Mar-26
Unknown* 0 2,343.00p SI Trade
 08:03:06 - 05-Mar-26
Unknown* 0 2,333.00p SI Trade
 08:03:06 - 05-Mar-26
Buy* 1 2,333.00p Automatic Execution
 08:03:06 - 05-Mar-26
Sell* 12 2,314.50p Automatic Execution
 08:02:46 - 05-Mar-26
Buy* 1 2,337.50p Suspected BUY Trade
 15:15:21 - 04-Mar-26
Buy* 1 2,336.00p SI Trade
 11:28:38 - 04-Mar-26
Unknown* 0 2,327.00p SI Trade
 10:34:49 - 04-Mar-26
Unknown* 0 2,309.00p SI Trade
 10:05:08 - 04-Mar-26
Unknown* 0 2,301.50p SI Trade
 08:19:52 - 04-Mar-26
Unknown* 0 2,294.50p SI Trade
 08:10:21 - 04-Mar-26
Unknown* 0 2,299.00p SI Trade
 08:05:30 - 04-Mar-26
Unknown* 0 2,299.00p SI Trade
 08:05:26 - 04-Mar-26
Buy* 1 2,299.00p Automatic Execution
 08:05:26 - 04-Mar-26
Buy* 1 2,281.00p Suspected BUY Trade
 15:17:20 - 03-Mar-26
Buy* 2 2,285.00p Suspected BUY Trade
 15:06:13 - 03-Mar-26
Unknown* 0 2,284.00p SI Trade
 14:50:51 - 03-Mar-26
Unknown* 0 2,290.00p SI Trade
 11:28:21 - 03-Mar-26
Unknown* 0 2,335.00p SI Trade
 08:25:44 - 03-Mar-26
Sell* 2 2,378.00p Negotiated Trade
 15:24:22 - 02-Mar-26
Buy* 5 2,385.00p Suspected BUY Trade
 15:19:41 - 02-Mar-26
Unknown* 0 2,387.00p SI Trade
 14:40:12 - 02-Mar-26
Buy* 41 2,384.411p Suspected BUY Trade
 12:20:25 - 02-Mar-26
Buy* 83 2,394.836p Suspected BUY Trade
 10:44:22 - 02-Mar-26
Unknown* 0 2,406.00p SI Trade
 08:16:53 - 02-Mar-26
Unknown* 0 2,397.50p SI Trade
 08:01:18 - 02-Mar-26
Unknown* 0 2,397.50p SI Trade
 08:00:44 - 02-Mar-26
Buy* 2 2,397.50p SI Trade
 08:00:44 - 02-Mar-26
Unknown* 0 2,358.00p SI Trade
 08:00:44 - 02-Mar-26
Sell* 1 2,358.00p SI Trade
 08:00:44 - 02-Mar-26
Unknown* 0 2,358.00p SI Trade
 08:00:44 - 02-Mar-26
Buy* 1 2,450.00p Suspected BUY Trade
 15:15:56 - 27-Feb-26
Sell* 1 2,442.00p SI Trade
 16:02:33 - 26-Feb-26
Buy* 2 2,441.50p Suspected BUY Trade
 15:13:44 - 26-Feb-26
Sell* 31 2,439.00p Negotiated Trade
 15:12:17 - 26-Feb-26
Sell* 202 2,440.00p Automatic Execution
 08:32:45 - 26-Feb-26
Sell* 218 2,440.00p Automatic Execution
 15:21:11 - 25-Feb-26
Buy* 3 2,441.968p Suspected BUY Trade
 15:14:49 - 25-Feb-26
Buy* 1 2,443.00p Suspected BUY Trade
 15:10:40 - 25-Feb-26
Sell* 7 2,440.50p Automatic Execution
 08:10:38 - 25-Feb-26
Buy* 2 2,443.00p SI Trade
 08:09:45 - 25-Feb-26
Buy* 11 2,445.00p SI Trade
 08:08:19 - 25-Feb-26
Buy* 11 2,443.00p Automatic Execution
 08:08:19 - 25-Feb-26
Unknown* 0 2,445.00p SI Trade
 08:08:17 - 25-Feb-26
Buy* 10 2,445.00p SI Trade
 08:08:17 - 25-Feb-26
Buy* 11 2,445.00p Automatic Execution
 08:08:17 - 25-Feb-26
Buy* 23 2,445.00p SI Trade
 08:07:47 - 25-Feb-26
Buy* 11 2,445.00p Automatic Execution
 08:07:47 - 25-Feb-26
Buy* 23 2,446.50p SI Trade
 08:07:42 - 25-Feb-26
Buy* 23 2,445.00p Automatic Execution
 08:07:42 - 25-Feb-26
Buy* 23 2,448.00p SI Trade
 08:06:46 - 25-Feb-26
Buy* 23 2,446.50p Automatic Execution
 08:06:46 - 25-Feb-26
Buy* 1 2,448.00p SI Trade
 08:06:26 - 25-Feb-26
Buy* 23 2,448.00p Automatic Execution
 08:06:26 - 25-Feb-26
Buy* 1 2,448.00p SI Trade
 08:04:57 - 25-Feb-26
Buy* 1 2,449.50p Automatic Execution
 08:04:57 - 25-Feb-26
Buy* 1 2,448.00p SI Trade
 08:04:45 - 25-Feb-26
Buy* 1 2,448.00p Automatic Execution
 08:04:45 - 25-Feb-26
Buy* 1 2,448.50p SI Trade
 08:04:11 - 25-Feb-26
Buy* 1 2,448.00p Automatic Execution
 08:04:11 - 25-Feb-26
Buy* 1 2,445.50p SI Trade
 08:03:17 - 25-Feb-26
Buy* 1 2,446.50p Automatic Execution
 08:03:17 - 25-Feb-26
Buy* 1 2,460.00p SI Trade
 08:03:04 - 25-Feb-26
Buy* 1 2,445.50p Automatic Execution
 08:03:04 - 25-Feb-26
Buy* 5 2,439.00p Suspected BUY Trade
 15:14:19 - 24-Feb-26
Buy* 6 2,440.50p Suspected BUY Trade
 15:02:54 - 24-Feb-26
Unknown* 0 2,435.00p SI Trade
 08:04:10 - 24-Feb-26
Unknown* 0 2,436.00p SI Trade
 15:20:45 - 23-Feb-26
Unknown* 0 2,436.00p SI Trade
 15:20:45 - 23-Feb-26
Sell* 2 2,435.50p Negotiated Trade
 15:11:36 - 23-Feb-26
Unknown* 0 2,442.00p SI Trade
 12:31:06 - 23-Feb-26
Unknown* 0 2,438.50p SI Trade
 09:25:42 - 23-Feb-26
Unknown* 0 2,440.00p SI Trade
 08:30:31 - 23-Feb-26
Unknown* 0 2,430.00p SI Trade
 08:17:25 - 23-Feb-26
Buy* 1 2,441.50p Suspected BUY Trade
 15:14:33 - 20-Feb-26
Sell* 1 2,421.00p SI Trade
 08:49:54 - 20-Feb-26
Buy* 18 2,414.50p Suspected BUY Trade
 15:14:29 - 19-Feb-26
Sell* 17 2,410.50p Negotiated Trade
 15:09:38 - 19-Feb-26
Unknown* 0 2,419.50p SI Trade
 09:27:02 - 19-Feb-26
Unknown* 0 2,432.00p SI Trade
 15:55:53 - 18-Feb-26
Unknown* 0 2,426.50p SI Trade
 15:55:53 - 18-Feb-26
Buy* 1 2,426.00p Suspected BUY Trade
 15:07:55 - 18-Feb-26
Buy* 207 2,415.00p Suspected BUY Trade
 13:42:55 - 18-Feb-26
Unknown* 0 2,405.50p SI Trade
 08:00:46 - 18-Feb-26
Buy* 1 2,395.00p Suspected BUY Trade
 15:11:20 - 17-Feb-26
Unknown* 0 2,388.00p SI Trade
 08:18:51 - 17-Feb-26
Sell* 20 2,383.00p Negotiated Trade
 15:08:15 - 16-Feb-26
Unknown* 0 2,386.50p SI Trade
 08:14:38 - 16-Feb-26
Unknown* 0 2,396.50p SI Trade
 08:10:32 - 16-Feb-26
Sell* 1 2,379.50p Negotiated Trade
 15:09:09 - 13-Feb-26
Unknown* 0 2,417.00p SI Trade
 15:24:37 - 12-Feb-26
Buy* 1 2,421.50p Suspected BUY Trade
 15:07:10 - 12-Feb-26
Buy* 4 2,404.00p Suspected BUY Trade
 15:19:17 - 11-Feb-26
Buy* 1 2,402.00p Automatic Execution
 15:12:37 - 11-Feb-26
Buy* 1 2,408.50p SI Trade
 15:02:38 - 11-Feb-26
Sell* 1 2,403.50p Automatic Execution
 09:38:38 - 11-Feb-26
Unknown* 0 2,415.50p SI Trade
 09:04:49 - 11-Feb-26
Unknown* 0 2,415.50p SI Trade
 09:04:47 - 11-Feb-26
Buy* 7 2,407.00p Automatic Execution
 09:04:47 - 11-Feb-26
Buy* 36 2,424.00p Suspected BUY Trade
 15:44:20 - 10-Feb-26
Unknown* 0 2,400.50p SI Trade
 08:31:47 - 09-Feb-26
Buy* 1 2,401.50p Automatic Execution
 08:25:22 - 09-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50