| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,315.50p | Suspected BUY Trade |
15:12:21 - 15-Dec-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
08:09:12 - 15-Dec-25 |
| Sell* | 2 | 2,308.00p | Automatic Execution |
08:09:12 - 15-Dec-25 |
| Buy* | 12 | 2,325.00p | Automatic Execution |
08:19:31 - 12-Dec-25 |
| Sell* | 1 | 2,299.00p | Negotiated Trade |
14:59:08 - 11-Dec-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:30:39 - 10-Dec-25 |
| Buy* | 1 | 2,280.50p | Suspected BUY Trade |
15:02:41 - 10-Dec-25 |
| Buy* | 1 | 2,287.50p | Suspected BUY Trade |
15:16:04 - 09-Dec-25 |
| Sell* | 62 | 2,280.00p | Negotiated Trade |
15:10:29 - 09-Dec-25 |
| Sell* | 1 | 2,274.50p | Automatic Execution |
08:04:43 - 09-Dec-25 |
| Buy* | 2 | 2,294.00p | Suspected BUY Trade |
15:28:58 - 08-Dec-25 |
| Buy* | 5 | 2,295.50p | Suspected BUY Trade |
15:15:27 - 08-Dec-25 |
| Sell* | 1 | 2,291.50p | Negotiated Trade |
15:09:32 - 08-Dec-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:05:46 - 08-Dec-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:03:08 - 08-Dec-25 |
| Unknown* | 0 | 2,302.00p | SI Trade |
08:03:08 - 08-Dec-25 |
| Buy* | 1 | 2,305.50p | Suspected BUY Trade |
15:03:49 - 05-Dec-25 |
| Unknown* | 0 | 2,301.50p | SI Trade |
08:45:03 - 05-Dec-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
08:15:36 - 05-Dec-25 |
| Sell* | 6 | 2,286.00p | Negotiated Trade |
15:07:15 - 04-Dec-25 |
| Sell* | 4 | 2,270.00p | Negotiated Trade |
14:59:15 - 04-Dec-25 |
| Sell* | 240 | 2,286.50p | Negotiated Trade |
14:46:08 - 04-Dec-25 |
| Buy* | 6 | 2,296.50p | SI Trade |
12:51:07 - 04-Dec-25 |
| Unknown* | 0 | 2,297.50p | SI Trade |
12:50:36 - 04-Dec-25 |
| Buy* | 10 | 2,297.50p | Automatic Execution |
12:50:36 - 04-Dec-25 |
| Unknown* | 0 | 2,283.50p | SI Trade |
15:34:35 - 03-Dec-25 |
| Unknown* | 0 | 2,283.50p | SI Trade |
15:21:59 - 03-Dec-25 |
| Buy* | 2 | 2,283.50p | Suspected BUY Trade |
15:21:49 - 03-Dec-25 |
| Sell* | 110 | 2,294.00p | Automatic Execution |
09:09:04 - 03-Dec-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
08:03:03 - 03-Dec-25 |
| Sell* | 721 | 2,279.00p | Automatic Execution |
16:21:14 - 02-Dec-25 |
| Buy* | 3 | 2,288.00p | Suspected BUY Trade |
15:09:39 - 02-Dec-25 |
| Sell* | 725 | 2,282.50p | Negotiated Trade |
15:06:35 - 02-Dec-25 |
| Buy* | 1 | 2,287.00p | Suspected BUY Trade |
14:57:24 - 02-Dec-25 |
| Unknown* | 0 | 2,276.50p | SI Trade |
14:56:01 - 02-Dec-25 |
| Sell* | 1 | 2,282.50p | Automatic Execution |
14:56:01 - 02-Dec-25 |
| Buy* | 3 | 2,290.00p | Automatic Execution |
13:10:56 - 02-Dec-25 |
| Unknown* | 0 | 2,286.50p | SI Trade |
11:22:27 - 02-Dec-25 |
| Unknown* | 0 | 2,282.00p | SI Trade |
08:04:43 - 02-Dec-25 |
| Unknown* | 0 | 2,282.50p | SI Trade |
08:00:37 - 02-Dec-25 |
| Unknown* | 0 | 2,282.50p | SI Trade |
08:00:37 - 02-Dec-25 |
| Unknown* | 0 | 2,282.50p | SI Trade |
08:00:37 - 02-Dec-25 |
| Buy* | 1 | 2,277.00p | Suspected BUY Trade |
15:20:14 - 01-Dec-25 |
| Buy* | 2 | 2,277.00p | Suspected BUY Trade |
15:12:40 - 01-Dec-25 |
| Sell* | 376 | 2,268.50p | Automatic Execution |
10:31:12 - 01-Dec-25 |
| Buy* | 3 | 2,277.00p | Automatic Execution |
08:24:26 - 01-Dec-25 |
| Buy* | 2 | 2,269.50p | Suspected BUY Trade |
15:13:20 - 28-Nov-25 |
| Buy* | 1 | 2,268.00p | Suspected BUY Trade |
15:05:52 - 28-Nov-25 |
| Unknown* | 0 | 2,263.50p | SI Trade |
12:44:36 - 28-Nov-25 |
| Unknown* | 0 | 2,264.00p | SI Trade |
12:30:07 - 28-Nov-25 |
| Buy* | 1 | 2,266.00p | Suspected BUY Trade |
15:02:08 - 27-Nov-25 |
| Unknown* | 0 | 2,263.50p | SI Trade |
16:11:14 - 26-Nov-25 |
| Buy* | 1 | 2,263.50p | SI Trade |
16:11:03 - 26-Nov-25 |
| Buy* | 3 | 2,263.00p | Automatic Execution |
16:10:19 - 26-Nov-25 |
| Buy* | 1 | 2,260.00p | Suspected BUY Trade |
15:07:26 - 26-Nov-25 |
| Sell* | 5 | 2,250.00p | Automatic Execution |
14:27:41 - 26-Nov-25 |
| Unknown* | 0 | 2,248.50p | SI Trade |
14:01:54 - 26-Nov-25 |
| Unknown* | 0 | 2,258.50p | SI Trade |
13:37:08 - 26-Nov-25 |
| Buy* | 1 | 2,253.00p | Automatic Execution |
13:37:08 - 26-Nov-25 |
| Unknown* | 0 | 2,253.00p | SI Trade |
13:37:07 - 26-Nov-25 |
| Unknown* | 0 | 2,250.50p | SI Trade |
13:34:27 - 26-Nov-25 |
| Unknown* | 0 | 2,259.50p | SI Trade |
08:03:30 - 26-Nov-25 |
| Buy* | 5 | 2,239.00p | Suspected BUY Trade |
15:10:37 - 25-Nov-25 |
| Unknown* | 0 | 2,235.50p | SI Trade |
15:20:33 - 24-Nov-25 |
| Buy* | 35 | 2,237.00p | Suspected BUY Trade |
15:14:52 - 24-Nov-25 |
| Unknown* | 0 | 2,244.50p | SI Trade |
08:44:29 - 24-Nov-25 |
| Buy* | 2 | 2,239.00p | Automatic Execution |
08:44:29 - 24-Nov-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
08:03:08 - 24-Nov-25 |
| Buy* | 1 | 2,248.00p | Automatic Execution |
08:00:31 - 24-Nov-25 |
| Buy* | 1 | 2,210.50p | Suspected BUY Trade |
15:13:05 - 21-Nov-25 |
| Buy* | 1 | 2,211.50p | Suspected BUY Trade |
15:08:10 - 21-Nov-25 |
| Unknown* | 0 | 2,207.00p | SI Trade |
14:32:04 - 21-Nov-25 |
| Unknown* | 0 | 2,258.50p | SI Trade |
13:44:55 - 21-Nov-25 |
| Unknown* | 0 | 2,217.50p | SI Trade |
13:44:54 - 21-Nov-25 |
| Buy* | 1 | 2,217.50p | Automatic Execution |
13:44:54 - 21-Nov-25 |
| Buy* | 1 | 2,239.50p | SI Trade |
08:00:33 - 21-Nov-25 |
| Buy* | 6 | 2,245.00p | Suspected BUY Trade |
15:11:33 - 20-Nov-25 |
| Buy* | 1 | 2,244.50p | Suspected BUY Trade |
15:17:47 - 19-Nov-25 |
| Buy* | 1 | 2,231.00p | Automatic Execution |
11:58:07 - 19-Nov-25 |
| Unknown* | 0 | 2,209.00p | SI Trade |
08:03:04 - 19-Nov-25 |
| Buy* | 1 | 2,208.50p | Automatic Execution |
16:22:11 - 18-Nov-25 |
| Buy* | 4 | 2,215.50p | Automatic Execution |
14:46:42 - 18-Nov-25 |
| Unknown* | 0 | 2,251.50p | SI Trade |
14:25:36 - 18-Nov-25 |
| Buy* | 1 | 2,211.50p | Automatic Execution |
14:25:35 - 18-Nov-25 |
| Unknown* | 0 | 2,211.00p | SI Trade |
12:12:50 - 18-Nov-25 |
| Buy* | 2 | 2,255.50p | Suspected BUY Trade |
15:38:12 - 17-Nov-25 |
| Buy* | 88 | 2,256.951p | Suspected BUY Trade |
15:17:28 - 17-Nov-25 |
| Buy* | 7 | 2,256.50p | Suspected BUY Trade |
12:24:16 - 17-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:03:05 - 17-Nov-25 |
| Buy* | 1 | 2,280.00p | Automatic Execution |
08:03:05 - 17-Nov-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:03:04 - 17-Nov-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
15:58:32 - 14-Nov-25 |
| Buy* | 1 | 2,281.50p | Suspected BUY Trade |
15:18:25 - 14-Nov-25 |
| Unknown* | 0 | 2,259.00p | SI Trade |
13:21:59 - 14-Nov-25 |
| Buy* | 1 | 2,289.50p | SI Trade |
08:56:29 - 14-Nov-25 |
| Buy* | 3 | 2,289.50p | Automatic Execution |
08:56:29 - 14-Nov-25 |
| Buy* | 3 | 2,289.00p | Automatic Execution |
08:52:37 - 14-Nov-25 |
| Buy* | 7 | 2,294.00p | Automatic Execution |
08:19:32 - 14-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:03:15 - 14-Nov-25 |
| Unknown* | 0 | 2,288.00p | SI Trade |
08:03:02 - 14-Nov-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
16:27:57 - 13-Nov-25 |
| Sell* | 3 | 2,297.50p | Automatic Execution |
16:27:55 - 13-Nov-25 |
| Sell* | 844 | 2,297.50p | Automatic Execution |
16:25:29 - 13-Nov-25 |
| Unknown* | 0 | 2,315.50p | SI Trade |
14:43:44 - 13-Nov-25 |
| Sell* | 864 | 2,315.00p | Negotiated Trade |
15:48:00 - 12-Nov-25 |
| Buy* | 10 | 2,285.00p | Automatic Execution |
15:20:26 - 11-Nov-25 |
| Unknown* | 0 | 2,271.50p | SI Trade |
12:24:50 - 11-Nov-25 |
| Unknown* | 0 | 2,279.00p | SI Trade |
11:27:05 - 11-Nov-25 |
| Unknown* | 0 | 2,274.50p | SI Trade |
08:06:57 - 11-Nov-25 |
| Unknown* | 0 | 2,274.50p | SI Trade |
08:03:03 - 11-Nov-25 |
| Buy* | 1 | 2,265.00p | Suspected BUY Trade |
15:17:17 - 10-Nov-25 |
| Sell* | 1 | 2,258.00p | Negotiated Trade |
15:11:48 - 10-Nov-25 |
| Unknown* | 0 | 2,262.50p | SI Trade |
14:51:49 - 10-Nov-25 |
| Buy* | 1 | 2,262.50p | SI Trade |
14:51:47 - 10-Nov-25 |
| Buy* | 1 | 2,262.50p | Automatic Execution |
14:51:47 - 10-Nov-25 |
| Buy* | 1 | 2,289.00p | SI Trade |
14:51:46 - 10-Nov-25 |
| Buy* | 1 | 2,295.50p | SI Trade |
14:51:45 - 10-Nov-25 |
| Buy* | 1 | 2,295.50p | Automatic Execution |
14:51:45 - 10-Nov-25 |
| Buy* | 1 | 2,262.50p | SI Trade |
14:51:44 - 10-Nov-25 |
| Buy* | 1 | 2,262.50p | Automatic Execution |
14:51:44 - 10-Nov-25 |
| Buy* | 1 | 2,302.50p | Automatic Execution |
14:51:43 - 10-Nov-25 |
| Unknown* | 0 | 2,302.50p | SI Trade |
14:51:42 - 10-Nov-25 |
| Buy* | 39 | 2,262.00p | Automatic Execution |
14:51:42 - 10-Nov-25 |
| Unknown* | 0 | 2,265.50p | SI Trade |
10:59:12 - 10-Nov-25 |
| Unknown* | 0 | 2,261.50p | SI Trade |
08:06:53 - 10-Nov-25 |
| Unknown* | 0 | 2,317.50p | SI Trade |
08:04:52 - 10-Nov-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:04:52 - 10-Nov-25 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
08:04:52 - 10-Nov-25 |
| Unknown* | 0 | 2,271.00p | SI Trade |
08:00:39 - 10-Nov-25 |
| Buy* | 14 | 2,237.00p | Suspected BUY Trade |
15:17:47 - 07-Nov-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
14:11:00 - 07-Nov-25 |
| Unknown* | 0 | 2,229.00p | SI Trade |
13:47:13 - 07-Nov-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
13:47:11 - 07-Nov-25 |
| Buy* | 1 | 2,229.00p | Automatic Execution |
13:47:11 - 07-Nov-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
11:39:22 - 07-Nov-25 |
| Unknown* | 0 | 2,235.00p | SI Trade |
10:01:29 - 07-Nov-25 |
| Sell* | 18 | 2,246.00p | Negotiated Trade |
15:27:16 - 06-Nov-25 |
| Buy* | 2 | 2,250.50p | Suspected BUY Trade |
15:20:56 - 06-Nov-25 |
| Sell* | 1 | 2,243.50p | Negotiated Trade |
15:09:17 - 06-Nov-25 |
| Buy* | 3 | 2,276.00p | Suspected BUY Trade |
15:12:20 - 05-Nov-25 |
| Sell* | 5 | 2,263.50p | Automatic Execution |
14:25:42 - 05-Nov-25 |
| Sell* | 465 | 2,227.00p | Automatic Execution |
08:00:56 - 05-Nov-25 |
| Sell* | 4 | 2,257.50p | Automatic Execution |
16:11:41 - 04-Nov-25 |
| Buy* | 1 | 2,258.50p | Suspected BUY Trade |
15:19:13 - 04-Nov-25 |
| Sell* | 2 | 2,253.00p | Negotiated Trade |
15:18:48 - 04-Nov-25 |
| Buy* | 1 | 2,259.50p | Suspected BUY Trade |
15:04:16 - 04-Nov-25 |
| Sell* | 1 | 2,250.00p | Automatic Execution |
14:27:23 - 04-Nov-25 |
| Buy* | 177 | 2,266.00p | Suspected BUY Trade |
15:33:09 - 03-Nov-25 |
| Unknown* | 0 | 2,306.50p | SI Trade |
08:03:04 - 03-Nov-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
08:03:03 - 03-Nov-25 |
| Buy* | 1 | 2,265.00p | Automatic Execution |
08:03:03 - 03-Nov-25 |
| Buy* | 3 | 2,279.50p | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Buy* | 1 | 2,266.50p | Suspected BUY Trade |
15:18:48 - 31-Oct-25 |
| Unknown* | 0 | 2,309.00p | SI Trade |
15:06:01 - 31-Oct-25 |
| Buy* | 1 | 2,268.00p | Automatic Execution |
15:06:01 - 31-Oct-25 |
| Unknown* | 0 | 2,267.50p | SI Trade |
14:55:36 - 31-Oct-25 |
| Buy* | 1 | 2,267.50p | Automatic Execution |
14:55:36 - 31-Oct-25 |
| Buy* | 2 | 2,274.50p | Automatic Execution |
08:24:23 - 31-Oct-25 |
| Buy* | 1 | 2,272.50p | Suspected BUY Trade |
15:13:43 - 30-Oct-25 |
| Buy* | 10 | 2,266.50p | Automatic Execution |
12:58:49 - 30-Oct-25 |
| Unknown* | 0 | 2,253.50p | SI Trade |
08:00:33 - 30-Oct-25 |
| Sell* | 1 | 2,257.00p | Automatic Execution |
08:00:31 - 30-Oct-25 |
| Sell* | 1 | 2,273.00p | Negotiated Trade |
15:06:45 - 29-Oct-25 |
| Sell* | 79 | 2,279.00p | Negotiated Trade |
08:49:19 - 29-Oct-25 |
| Sell* | 1 | 2,275.50p | Automatic Execution |
15:34:02 - 28-Oct-25 |
| Unknown* | 0 | 2,275.50p | SI Trade |
15:34:00 - 28-Oct-25 |
| Unknown* | 0 | 2,276.50p | SI Trade |
15:31:39 - 28-Oct-25 |
| Buy* | 3 | 2,281.00p | Suspected BUY Trade |
15:17:48 - 28-Oct-25 |
| Sell* | 1 | 2,276.50p | Negotiated Trade |
15:13:54 - 28-Oct-25 |
| Buy* | 30 | 2,275.00p | Automatic Execution |
10:54:44 - 28-Oct-25 |
| Sell* | 2 | 2,269.50p | Negotiated Trade |
15:20:53 - 27-Oct-25 |
| Buy* | 1 | 2,276.50p | Suspected BUY Trade |
15:19:30 - 27-Oct-25 |
| Unknown* | 0 | 2,257.00p | SI Trade |
10:13:58 - 27-Oct-25 |
| Unknown* | 0 | 2,285.50p | SI Trade |
09:00:32 - 27-Oct-25 |
| Unknown* | 0 | 2,263.00p | SI Trade |
09:00:32 - 27-Oct-25 |
| Unknown* | 0 | 2,333.50p | SI Trade |
08:05:03 - 27-Oct-25 |
| Unknown* | 1 | 2,336.00p | SI Trade |
08:05:01 - 27-Oct-25 |
| Unknown* | 0 | 2,275.00p | SI Trade |
08:05:01 - 27-Oct-25 |
| Buy* | 1 | 2,275.00p | Automatic Execution |
08:05:01 - 27-Oct-25 |
| Unknown* | 0 | 2,277.50p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 2,277.50p | SI Trade |
08:03:02 - 27-Oct-25 |
| Unknown* | 0 | 2,265.00p | SI Trade |
15:35:31 - 24-Oct-25 |
| Buy* | 1 | 2,265.00p | Suspected BUY Trade |
15:25:47 - 24-Oct-25 |
| Sell* | 1 | 2,257.00p | Negotiated Trade |
15:18:22 - 24-Oct-25 |
| Unknown* | 0 | 2,259.00p | SI Trade |
08:03:03 - 24-Oct-25 |
| Buy* | 1 | 2,252.00p | Suspected BUY Trade |
15:16:56 - 23-Oct-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
15:51:52 - 22-Oct-25 |
| Buy* | 2 | 2,242.00p | Automatic Execution |
15:51:50 - 22-Oct-25 |
| Buy* | 6 | 2,243.50p | Suspected BUY Trade |
15:06:27 - 22-Oct-25 |
| Sell* | 1 | 2,239.00p | Negotiated Trade |
15:01:27 - 22-Oct-25 |
| Unknown* | 0 | 2,245.50p | SI Trade |
11:02:24 - 22-Oct-25 |
| Unknown* | 0 | 2,237.00p | SI Trade |
08:13:48 - 22-Oct-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
16:22:17 - 21-Oct-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
16:22:15 - 21-Oct-25 |
| Buy* | 1 | 2,246.50p | Automatic Execution |
16:22:15 - 21-Oct-25 |
| Buy* | 2 | 2,239.00p | Suspected BUY Trade |
15:14:41 - 21-Oct-25 |
| Buy* | 9 | 2,237.50p | Suspected BUY Trade |
15:22:48 - 20-Oct-25 |
| Sell* | 9 | 2,232.00p | Negotiated Trade |
15:18:50 - 20-Oct-25 |
| Unknown* | 0 | 2,233.50p | SI Trade |
08:42:29 - 20-Oct-25 |