| Price | 2,161.25p on 02-06-2025 at 11:34:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,154.50p |
| Sell | 2,149.00p |
| Buy / Sell EGRG Shares | |
| Last Trade: | Buy 2.00 at 2,167.00p |
| Day's Volume: | 0 |
| Last Close: | 2,161.25p |
| Open: | 2,161.25p |
| ISIN: | IE00BZ56TQ67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,866.80p - 2,235.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf A (EGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,167.00p | Suspected BUY Trade |
15:19:46 - 30-May-25 |
| Buy* | 2 | 2,166.50p | Suspected BUY Trade |
15:02:52 - 30-May-25 |
| Buy* | 1 | 2,157.00p | SI Trade |
08:03:01 - 30-May-25 |
| Buy* | 5 | 2,177.00p | Automatic Execution |
08:00:31 - 30-May-25 |
| Buy* | 1 | 2,158.00p | Suspected BUY Trade |
15:11:54 - 29-May-25 |
| Sell* | 1 | 2,154.00p | Negotiated Trade |
15:06:15 - 29-May-25 |
| Sell* | 1 | 2,138.50p | Negotiated Trade |
14:59:11 - 29-May-25 |
| Buy* | 2 | 2,156.50p | Suspected BUY Trade |
15:05:17 - 28-May-25 |
| Buy* | 40 | 2,152.50p | Automatic Execution |
10:09:39 - 28-May-25 |
| Buy* | 1 | 2,165.00p | Suspected BUY Trade |
15:21:26 - 27-May-25 |
Wt Eu Gr Etf A (EGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
