Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Gr Etf A (EGRG) Share Price

Price 2,242.25p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 2,245.50p
Sell 2,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,241.00p
Day's Volume: 0
Last Close: 2,242.25p
Open: 0.00p
ISIN: IE00BZ56TQ67
Day's Range 0.00p - 0.00p
52wk Range: 1,866.80p - 2,460.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eu Gr Etf A (EGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,241.00p SI Trade
 16:20:15 - 02-Apr-26
Buy* 1 2,227.50p Suspected BUY Trade
 15:26:42 - 02-Apr-26
Buy* 1 2,225.50p Suspected BUY Trade
 15:11:52 - 02-Apr-26
Unknown* 0 2,229.00p SI Trade
 09:33:43 - 02-Apr-26
Sell* 68 2,244.00p Negotiated Trade
 15:09:32 - 01-Apr-26
Unknown* 0 2,241.00p SI Trade
 10:24:20 - 01-Apr-26
Unknown* 0 2,241.00p SI Trade
 10:24:19 - 01-Apr-26
Buy* 1 2,241.00p Automatic Execution
 10:24:19 - 01-Apr-26
Unknown* 0 2,269.50p SI Trade
 08:48:38 - 01-Apr-26
Unknown* 0 2,269.50p SI Trade
 08:46:19 - 01-Apr-26
See more Wt Eu Gr Etf A trades

Wt Eu Gr Etf A (EGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,242.25 2,242.25 2,242.25 2,242.25 0
2nd Apr 2026 (Thu) 2,241.50 2,241.50 2,241.50 2,242.25 4
1st Apr 2026 (Wed) 2,266.00 2,266.00 2,235.00 2,256.25 119
31st Mar 2026 (Tue) 2,180.00 2,180.00 2,180.00 2,189.25 1
30th Mar 2026 (Mon) 2,162.00 2,162.00 2,162.00 2,165.00 2
27th Mar 2026 (Fri) 2,189.25 2,189.25 2,162.00 2,162.00 0
26th Mar 2026 (Thu) 2,215.50 2,215.50 2,215.50 2,189.25 50
25th Mar 2026 (Wed) 2,186.50 2,214.75 2,186.50 2,214.75 1
24th Mar 2026 (Tue) 2,190.50 2,190.50 2,190.50 2,186.50 8
23rd Mar 2026 (Mon) 2,123.00 2,211.50 2,123.00 2,182.00 3,680
20th Mar 2026 (Fri) 2,179.25 2,179.25 2,158.75 2,158.75 7
19th Mar 2026 (Thu) 2,246.25 2,246.25 2,179.25 2,179.25 1
18th Mar 2026 (Wed) 2,245.75 2,246.25 2,245.75 2,246.25 16
17th Mar 2026 (Tue) 2,254.50 2,254.50 2,249.50 2,245.75 19
16th Mar 2026 (Mon) 2,243.50 2,243.50 2,243.50 2,244.00 1
13th Mar 2026 (Fri) 2,264.00 2,264.00 2,243.25 2,243.25 0
12th Mar 2026 (Thu) 2,275.50 2,275.50 2,269.50 2,264.00 18
11th Mar 2026 (Wed) 2,303.25 2,303.25 2,284.25 2,284.25 3
10th Mar 2026 (Tue) 2,242.50 2,303.25 2,242.50 2,303.25 3
9th Mar 2026 (Mon) 2,220.00 2,220.00 2,220.00 2,242.50 308
6th Mar 2026 (Fri) 2,296.50 2,296.50 2,296.50 2,269.00 4
5th Mar 2026 (Thu) 2,314.50 2,333.00 2,314.50 2,303.00 115
See more Wt Eu Gr Etf A price history

Wt Eu Gr Etf A (EGRG) Regulatory News

Date Source Headline
See more Wt Eu Gr Etf A regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered