| Price | 2,094.50p on 11-03-2025 at 17:30:02 |
|---|---|
| Change | -25.00p -1.18% |
| Buy | 2,097.50p |
| Sell | 2,091.50p |
| Buy / Sell EGRG Shares | |
| Last Trade: | Buy 1.00 at 2,125.00p |
| Day's Volume: | 1 |
| Last Close: | 2,094.50p |
| Open: | 2,119.50p |
| ISIN: | IE00BZ56TQ67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,920.00p - 2,235.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,103.00p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf A (EGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,125.00p | Suspected BUY Trade |
15:13:16 - 10-Mar-25 |
| Buy* | 13 | 2,143.50p | Suspected BUY Trade |
15:06:58 - 07-Mar-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
14:13:39 - 07-Mar-25 |
| Buy* | 1 | 2,129.00p | Automatic Execution |
14:13:37 - 07-Mar-25 |
| Unknown* | 0 | 2,152.50p | SI Trade |
16:18:04 - 06-Mar-25 |
| Sell* | 1 | 2,153.00p | Automatic Execution |
16:18:02 - 06-Mar-25 |
| Sell* | 1 | 2,153.00p | SI Trade |
16:18:00 - 06-Mar-25 |
| Buy* | 1 | 2,152.50p | Suspected BUY Trade |
15:13:30 - 06-Mar-25 |
| Unknown* | 0 | 2,165.50p | SI Trade |
08:02:09 - 06-Mar-25 |
| Buy* | 1 | 2,170.50p | Automatic Execution |
08:02:07 - 06-Mar-25 |
Wt Eu Gr Etf A (EGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
