| Price | 2,188.75p on 04-07-2025 at 18:40:05 |
|---|---|
| Change | -12.75p -0.58% |
| Buy | 2,191.50p |
| Sell | 2,186.00p |
| Buy / Sell EGRG Shares | |
| Last Trade: | Buy 1.00 at 2,191.50p |
| Day's Volume: | 1 |
| Last Close: | 2,188.75p |
| Open: | 2,201.50p |
| ISIN: | IE00BZ56TQ67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,866.80p - 2,202.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,191.50p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf A (EGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,191.50p | Suspected BUY Trade |
15:27:02 - 04-Jul-25 |
| Buy* | 1 | 2,201.50p | Suspected BUY Trade |
15:26:27 - 03-Jul-25 |
| Unknown* | 0 | 2,191.00p | SI Trade |
11:53:38 - 03-Jul-25 |
| Sell* | 139 | 2,200.50p | Negotiated Trade |
15:15:20 - 02-Jul-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
14:07:04 - 02-Jul-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
13:05:09 - 02-Jul-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
12:38:34 - 02-Jul-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
08:03:02 - 02-Jul-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
08:03:02 - 02-Jul-25 |
| Buy* | 3 | 2,202.00p | Automatic Execution |
08:00:31 - 02-Jul-25 |
Wt Eu Gr Etf A (EGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
