| Price | 2,177.00p on 19-09-2025 at 18:05:11 |
|---|---|
| Change | -6.75p -0.31% |
| Buy | 2,172.00p |
| Sell | 2,165.00p |
| Last Trade: | Buy 1.00 at 2,175.00p |
| Day's Volume: | 2 |
| Last Close: | 2,168.50p |
| Open: | 2,177.00p |
| ISIN: | IE00BZ56TQ67 |
| Day's Range | 2,177.00p - 2,177.00p |
| 52wk Range: | 1,866.80p - 2,229.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,176.00p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf A (EGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,175.00p | Suspected BUY Trade |
15:07:24 - 19-Sep-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
10:42:47 - 19-Sep-25 |
| Unknown* | 0 | 2,178.00p | SI Trade |
10:42:46 - 19-Sep-25 |
| Buy* | 1 | 2,177.00p | Automatic Execution |
10:42:46 - 19-Sep-25 |
| Sell* | 4 | 2,165.00p | Negotiated Trade |
15:04:56 - 18-Sep-25 |
| Buy* | 1 | 2,141.00p | Suspected BUY Trade |
15:05:26 - 17-Sep-25 |
| Buy* | 1 | 2,140.50p | Suspected BUY Trade |
15:05:30 - 16-Sep-25 |
| Buy* | 2 | 2,152.00p | Automatic Execution |
13:37:19 - 16-Sep-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
11:53:54 - 16-Sep-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
11:53:54 - 16-Sep-25 |
Wt Eu Gr Etf A (EGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
