| Price | 2,325.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 1.00p 0.04% |
| Buy | 2,309.00p |
| Sell | 2,303.00p |
| Last Trade: | Buy 12.00 at 2,325.00p |
| Day's Volume: | 12 |
| Last Close: | 2,306.00p |
| Open: | 2,325.00p |
| ISIN: | IE00BZ56TQ67 |
| Day's Range | 2,325.00p - 2,325.00p |
| 52wk Range: | 1,866.80p - 2,325.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,325.00p |
| Shares in Issue: | N/A |
Wt Eu Gr Etf A (EGRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 2,325.00p | Automatic Execution |
08:19:31 - 12-Dec-25 |
| Sell* | 1 | 2,299.00p | Negotiated Trade |
14:59:08 - 11-Dec-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:30:39 - 10-Dec-25 |
| Buy* | 1 | 2,280.50p | Suspected BUY Trade |
15:02:41 - 10-Dec-25 |
| Buy* | 1 | 2,287.50p | Suspected BUY Trade |
15:16:04 - 09-Dec-25 |
| Sell* | 62 | 2,280.00p | Negotiated Trade |
15:10:29 - 09-Dec-25 |
| Sell* | 1 | 2,274.50p | Automatic Execution |
08:04:43 - 09-Dec-25 |
| Buy* | 2 | 2,294.00p | Suspected BUY Trade |
15:28:58 - 08-Dec-25 |
| Buy* | 5 | 2,295.50p | Suspected BUY Trade |
15:15:27 - 08-Dec-25 |
| Sell* | 1 | 2,291.50p | Negotiated Trade |
15:09:32 - 08-Dec-25 |
Wt Eu Gr Etf A (EGRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
