| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €26.52 | SI Trade |
14:50:11 - 12-Dec-25 |
| Buy* | 1 | €26.49 | SI Trade |
14:17:08 - 12-Dec-25 |
| Buy* | 2 | €26.49 | SI Trade |
14:11:43 - 12-Dec-25 |
| Buy* | 2 | €26.49 | SI Trade |
14:11:43 - 12-Dec-25 |
| Buy* | 100 | €26.50 | Automatic Execution |
09:18:25 - 12-Dec-25 |
| Sell* | 1 | €26.42 | SI Trade |
08:17:16 - 12-Dec-25 |
| Sell* | 9 | €26.03 | SI Trade |
15:40:48 - 10-Dec-25 |
| Unknown* | 0 | €26.245 | SI Trade |
09:07:06 - 09-Dec-25 |
| Unknown* | 0 | €26.23 | SI Trade |
14:13:02 - 08-Dec-25 |
| Unknown* | 0 | €26.23 | SI Trade |
10:56:55 - 08-Dec-25 |
| Buy* | 42 | €26.20 | Automatic Execution |
08:15:26 - 08-Dec-25 |
| Sell* | 105 | €26.185 | Automatic Execution |
14:50:39 - 04-Dec-25 |
| Sell* | 110 | €26.24 | Automatic Execution |
14:50:39 - 04-Dec-25 |
| Sell* | 40 | €26.24 | Automatic Execution |
14:48:42 - 04-Dec-25 |
| Sell* | 1 | €26.24 | SI Trade |
14:38:00 - 04-Dec-25 |
| Buy* | 10 | €26.26 | Automatic Execution |
12:50:36 - 04-Dec-25 |
| Unknown* | 0 | €26.225 | SI Trade |
11:25:47 - 04-Dec-25 |
| Sell* | 1 | €25.93 | SI Trade |
08:00:15 - 04-Dec-25 |
| Buy* | 2 | €26.045 | Automatic Execution |
16:20:44 - 03-Dec-25 |
| Sell* | 5 | €26.04 | Automatic Execution |
15:30:38 - 03-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
14:44:50 - 03-Dec-25 |
| Buy* | 9 | €26.095 | Automatic Execution |
13:30:44 - 03-Dec-25 |
| Sell* | 103 | €26.05 | Result of RFQ |
13:25:44 - 03-Dec-25 |
| Sell* | 4 | €26.09 | Automatic Execution |
13:16:30 - 03-Dec-25 |
| Sell* | 110 | €26.115 | Automatic Execution |
09:09:04 - 03-Dec-25 |
| Sell* | 1 | €25.96 | SI Trade |
15:01:03 - 02-Dec-25 |
| Sell* | 3 | €26.02 | Automatic Execution |
09:19:23 - 02-Dec-25 |
| Unknown* | 0 | €25.88 | SI Trade |
15:57:00 - 01-Dec-25 |
| Sell* | 97 | €25.825 | Automatic Execution |
09:03:26 - 01-Dec-25 |
| Buy* | 1 | €25.905 | Automatic Execution |
08:24:26 - 01-Dec-25 |
| Unknown* | 0 | €25.91 | SI Trade |
16:29:56 - 28-Nov-25 |
| Unknown* | 0 | €25.925 | SI Trade |
16:23:02 - 28-Nov-25 |
| Buy* | 100 | €25.80 | Automatic Execution |
14:01:52 - 28-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:03:59 - 28-Nov-25 |
| Sell* | 473 | €25.77 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:54 - 28-Nov-25 |
| Sell* | 185 | €25.81 | Automatic Execution |
13:42:18 - 27-Nov-25 |
| Buy* | 400 | €25.80 | Automatic Execution |
08:22:02 - 27-Nov-25 |
| Buy* | 1 | €25.795 | Automatic Execution |
16:11:03 - 26-Nov-25 |
| Buy* | 3 | €25.795 | Automatic Execution |
16:10:19 - 26-Nov-25 |
| Sell* | 279 | €25.715 | Result of RFQ |
14:55:20 - 26-Nov-25 |
| Buy* | 507 | €25.65 | Automatic Execution |
14:31:21 - 26-Nov-25 |
| Sell* | 3,558 | €25.695 | Automatic Execution |
14:31:21 - 26-Nov-25 |
| Unknown* | 0 | €25.685 | SI Trade |
13:34:27 - 26-Nov-25 |
| Unknown* | 0 | €25.795 | SI Trade |
08:00:28 - 26-Nov-25 |
| Unknown* | 0 | €25.27 | SI Trade |
11:49:21 - 24-Nov-25 |
| Sell* | 40 | €25.335 | Automatic Execution |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | €25.06 | SI Trade |
14:32:00 - 21-Nov-25 |
| Unknown* | 0 | €25.18 | SI Trade |
13:44:54 - 21-Nov-25 |
| Unknown* | 0 | €25.405 | SI Trade |
14:42:29 - 20-Nov-25 |
| Unknown* | 0 | €25.585 | SI Trade |
08:11:11 - 20-Nov-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 0 | €25.76 | SI Trade |
08:00:24 - 20-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
15:59:38 - 19-Nov-25 |
| Unknown* | 0 | €25.21 | SI Trade |
12:44:45 - 19-Nov-25 |
| Unknown* | 0 | €25.19 | SI Trade |
12:20:46 - 19-Nov-25 |
| Unknown* | 0 | €24.875 | SI Trade |
08:00:34 - 19-Nov-25 |
| Buy* | 2 | €25.00 | SI Trade |
15:03:18 - 18-Nov-25 |
| Sell* | 35 | €25.08 | Automatic Execution |
14:37:34 - 18-Nov-25 |
| Buy* | 18 | €25.07 | Automatic Execution |
14:32:34 - 18-Nov-25 |
| Unknown* | 0 | €25.08 | SI Trade |
12:12:50 - 18-Nov-25 |
| Sell* | 18 | €25.165 | Automatic Execution |
11:10:47 - 18-Nov-25 |
| Sell* | 26 | €25.165 | Automatic Execution |
10:01:06 - 18-Nov-25 |
| Buy* | 18 | €25.175 | Automatic Execution |
09:56:06 - 18-Nov-25 |
| Buy* | 17 | €25.175 | Automatic Execution |
09:56:06 - 18-Nov-25 |
| Buy* | 1 | €25.175 | Automatic Execution |
09:47:40 - 18-Nov-25 |
| Unknown* | 0 | €25.14 | SI Trade |
08:08:46 - 18-Nov-25 |
| Unknown* | 0 | €25.425 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | €25.425 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | €25.425 | SI Trade |
08:00:10 - 18-Nov-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:02 - 17-Nov-25 |
| Unknown* | 0 | €25.84 | SI Trade |
16:03:27 - 14-Nov-25 |
| Unknown* | 0 | €25.525 | SI Trade |
13:21:59 - 14-Nov-25 |
| Unknown* | 0 | €26.07 | SI Trade |
16:15:06 - 13-Nov-25 |
| Buy* | 110 | €26.495 | Suspected BUY Trade |
08:00:07 - 13-Nov-25 |
| Unknown* | 0 | €26.495 | SI Trade |
08:00:02 - 13-Nov-25 |
| Sell* | 1 | €26.19 | SI Trade |
11:30:30 - 12-Nov-25 |
| Sell* | 4 | €26.19 | SI Trade |
11:30:16 - 12-Nov-25 |
| Buy* | 175 | €26.20 | Automatic Execution |
09:51:50 - 12-Nov-25 |
| Unknown* | 0 | €25.865 | SI Trade |
11:30:21 - 11-Nov-25 |
| Unknown* | 0 | €26.015 | SI Trade |
08:00:12 - 11-Nov-25 |
| Unknown* | 0 | €25.775 | SI Trade |
10:59:12 - 10-Nov-25 |
| Unknown* | 0 | €25.835 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €25.835 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €25.835 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | €25.245 | SI Trade |
14:10:59 - 07-Nov-25 |
| Unknown* | 0 | €25.30 | SI Trade |
11:50:00 - 07-Nov-25 |
| Unknown* | 0 | €25.225 | SI Trade |
11:45:33 - 07-Nov-25 |
| Unknown* | 0 | €25.36 | SI Trade |
10:01:24 - 07-Nov-25 |
| Unknown* | 0 | €25.715 | SI Trade |
14:38:33 - 05-Nov-25 |
| Unknown* | 0 | €25.68 | SI Trade |
12:41:12 - 05-Nov-25 |
| Unknown* | 0 | €25.515 | SI Trade |
08:04:28 - 05-Nov-25 |
| Unknown* | 0 | €25.60 | SI Trade |
14:37:15 - 04-Nov-25 |
| Buy* | 1 | €25.54 | SI Trade |
12:34:57 - 04-Nov-25 |
| Unknown* | 0 | €25.725 | SI Trade |
08:00:08 - 04-Nov-25 |
| Buy* | 20 | €25.995 | Suspected BUY Trade |
16:35:06 - 03-Nov-25 |
| Buy* | 4 | €25.825 | Automatic Execution |
16:23:49 - 03-Nov-25 |
| Sell* | 3 | €25.80 | Automatic Execution |
16:00:41 - 03-Nov-25 |
| Sell* | 5 | €25.805 | Automatic Execution |
14:58:00 - 03-Nov-25 |
| Buy* | 4 | €25.86 | Automatic Execution |
14:52:53 - 03-Nov-25 |
| Unknown* | 0 | €25.915 | SI Trade |
14:44:06 - 03-Nov-25 |
| Sell* | 1 | €25.83 | SI Trade |
13:50:11 - 03-Nov-25 |
| Sell* | 5 | €25.825 | SI Trade |
13:46:17 - 03-Nov-25 |
| Sell* | 4 | €25.885 | Automatic Execution |
13:24:30 - 03-Nov-25 |
| Unknown* | 0 | €25.915 | SI Trade |
12:09:16 - 03-Nov-25 |
| Unknown* | 0 | €25.96 | SI Trade |
08:00:04 - 03-Nov-25 |
| Unknown* | 0 | €25.82 | SI Trade |
13:19:09 - 31-Oct-25 |
| Buy* | 1 | €25.82 | SI Trade |
13:05:11 - 31-Oct-25 |
| Unknown* | 0 | €25.825 | SI Trade |
10:41:16 - 31-Oct-25 |
| Buy* | 4 | €25.865 | SI Trade |
08:13:03 - 31-Oct-25 |
| Unknown* | 0 | €25.865 | SI Trade |
08:13:03 - 31-Oct-25 |
| Buy* | 3 | €25.88 | SI Trade |
08:08:24 - 31-Oct-25 |
| Sell* | 425 | €25.81 | Result of RFQ |
15:06:49 - 30-Oct-25 |
| Unknown* | 0 | €26.07 | SI Trade |
08:00:25 - 30-Oct-25 |
| Unknown* | 0 | €26.07 | SI Trade |
08:00:25 - 30-Oct-25 |
| Buy* | 1 | €25.98 | SI Trade |
11:48:40 - 29-Oct-25 |
| Unknown* | 0 | €25.995 | SI Trade |
10:45:41 - 29-Oct-25 |
| Sell* | 2 | €25.735 | SI Trade |
08:00:14 - 29-Oct-25 |
| Unknown* | 0 | €25.875 | SI Trade |
09:00:33 - 28-Oct-25 |
| Buy* | 1 | €25.97 | SI Trade |
08:30:21 - 28-Oct-25 |
| Unknown* | 0 | €26.165 | SI Trade |
08:00:20 - 28-Oct-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:23:51 - 27-Oct-25 |
| Unknown* | 0 | €25.99 | SI Trade |
15:19:28 - 27-Oct-25 |
| Sell* | 44 | €25.975 | Automatic Execution |
14:36:08 - 27-Oct-25 |
| Sell* | 27 | €25.945 | Automatic Execution |
08:39:50 - 27-Oct-25 |
| Buy* | 108 | €25.96 | Automatic Execution |
08:39:27 - 27-Oct-25 |
| Buy* | 1 | €26.075 | Automatic Execution |
08:05:01 - 27-Oct-25 |
| Unknown* | 0 | €25.925 | SI Trade |
16:10:49 - 24-Oct-25 |
| Buy* | 1 | €25.945 | SI Trade |
15:53:42 - 24-Oct-25 |
| Unknown* | 0 | €25.925 | SI Trade |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | €25.85 | SI Trade |
15:23:37 - 23-Oct-25 |
| Unknown* | 0 | €25.745 | SI Trade |
09:32:42 - 23-Oct-25 |
| Unknown* | 0 | €25.745 | SI Trade |
09:32:42 - 23-Oct-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:37:30 - 23-Oct-25 |
| Buy* | 2 | €25.82 | SI Trade |
15:26:58 - 22-Oct-25 |
| Unknown* | 0 | €25.74 | SI Trade |
11:37:16 - 22-Oct-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:37:16 - 22-Oct-25 |
| Unknown* | 0 | €25.785 | SI Trade |
11:02:24 - 22-Oct-25 |
| Unknown* | 0 | €25.71 | SI Trade |
08:14:17 - 22-Oct-25 |
| Unknown* | 0 | €25.99 | SI Trade |
08:00:13 - 22-Oct-25 |
| Sell* | 6 | €25.57 | SI Trade |
08:00:13 - 22-Oct-25 |
| Unknown* | 0 | €25.825 | SI Trade |
14:47:58 - 21-Oct-25 |
| Buy* | 10 | €25.81 | SI Trade |
08:13:02 - 21-Oct-25 |
| Sell* | 12 | €25.80 | Automatic Execution |
08:12:37 - 21-Oct-25 |
| Buy* | 1 | €25.81 | SI Trade |
08:12:10 - 21-Oct-25 |
| Unknown* | 0 | €26.005 | SI Trade |
08:00:10 - 21-Oct-25 |
| Buy* | 1 | €25.685 | SI Trade |
09:34:11 - 20-Oct-25 |
| Unknown* | 0 | €25.87 | SI Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | €25.87 | SI Trade |
08:01:01 - 20-Oct-25 |
| Buy* | 1 | €25.87 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €25.87 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €25.87 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 0 | €25.87 | SI Trade |
08:00:07 - 20-Oct-25 |
| Buy* | 19 | €25.52 | SI Trade |
16:13:53 - 17-Oct-25 |
| Unknown* | 0 | €25.54 | SI Trade |
15:42:23 - 17-Oct-25 |
| Unknown* | 0 | €25.27 | SI Trade |
12:10:34 - 17-Oct-25 |
| Unknown* | 0 | €25.29 | SI Trade |
10:13:47 - 17-Oct-25 |
| Buy* | 1 | €25.27 | Automatic Execution |
08:53:22 - 17-Oct-25 |
| Unknown* | 0 | €25.49 | SI Trade |
08:02:37 - 17-Oct-25 |
| Buy* | 15 | €25.48 | SI Trade |
12:38:16 - 16-Oct-25 |
| Unknown* | 0 | €25.395 | SI Trade |
08:25:07 - 16-Oct-25 |
| Unknown* | 0 | €25.625 | SI Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | €25.255 | SI Trade |
08:01:59 - 15-Oct-25 |
| Buy* | 2 | €25.16 | SI Trade |
08:00:10 - 14-Oct-25 |
| Buy* | 1 | €25.155 | SI Trade |
10:46:23 - 13-Oct-25 |
| Unknown* | 0 | €25.335 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 0 | €25.335 | SI Trade |
08:00:25 - 13-Oct-25 |
| Sell* | 2 | €25.33 | SI Trade |
15:16:09 - 10-Oct-25 |
| Sell* | 3 | €25.35 | SI Trade |
15:16:07 - 10-Oct-25 |
| Buy* | 3 | €25.41 | SI Trade |
14:50:10 - 10-Oct-25 |
| Unknown* | 0 | €25.485 | SI Trade |
08:34:10 - 10-Oct-25 |
| Buy* | 1 | €25.495 | SI Trade |
08:33:48 - 10-Oct-25 |
| Unknown* | 0 | €25.485 | SI Trade |
08:00:29 - 10-Oct-25 |
| Unknown* | 0 | €25.455 | SI Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 0 | €25.525 | SI Trade |
14:39:56 - 09-Oct-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:19 - 09-Oct-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:19 - 09-Oct-25 |
| Sell* | 3,927 | €25.4701 | Negotiated Trade |
08:45:11 - 08-Oct-25 |
| Unknown* | 0 | €25.59 | SI Trade |
15:32:35 - 07-Oct-25 |
| Unknown* | 0 | €25.545 | SI Trade |
11:16:15 - 06-Oct-25 |
| Sell* | 4 | €25.565 | Automatic Execution |
08:38:17 - 06-Oct-25 |
| Buy* | 108 | €25.60 | Result of RFQ |
08:34:36 - 06-Oct-25 |
| Unknown* | 0 | €25.595 | SI Trade |
15:57:09 - 03-Oct-25 |
| Buy* | 1 | €25.51 | Automatic Execution |
13:48:41 - 03-Oct-25 |
| Unknown* | 0 | €25.53 | SI Trade |
13:38:09 - 03-Oct-25 |
| Buy* | 21 | €25.555 | Automatic Execution |
08:30:32 - 03-Oct-25 |
| Unknown* | 0 | €25.53 | SI Trade |
14:38:07 - 02-Oct-25 |
| Unknown* | 0 | €25.535 | SI Trade |
08:00:39 - 02-Oct-25 |
| Sell* | 100 | €25.005 | Automatic Execution |
14:14:16 - 01-Oct-25 |
| Unknown* | 0 | €25.07 | SI Trade |
13:05:51 - 01-Oct-25 |
| Unknown* | 0 | €25.07 | SI Trade |
12:10:37 - 01-Oct-25 |
| Buy* | 1 | €25.09 | Automatic Execution |
11:38:23 - 01-Oct-25 |
| Buy* | 1 | €24.985 | Automatic Execution |
08:34:56 - 01-Oct-25 |
| Buy* | 1 | €24.965 | Automatic Execution |
08:16:49 - 01-Oct-25 |
| Unknown* | 0 | €25.165 | SI Trade |
08:00:29 - 01-Oct-25 |
| Buy* | 1 | €24.93 | SI Trade |
14:44:00 - 30-Sep-25 |
| Buy* | 1 | €24.76 | Automatic Execution |
09:08:36 - 30-Sep-25 |