| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €24.905 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 0 | €24.985 | SI Trade |
14:50:08 - 18-Sep-25 |
| Unknown* | 0 | €24.66 | SI Trade |
11:33:04 - 17-Sep-25 |
| Unknown* | 0 | €24.675 | SI Trade |
11:33:01 - 17-Sep-25 |
| Unknown* | 0 | €24.705 | SI Trade |
08:04:46 - 17-Sep-25 |
| Unknown* | 0 | €24.875 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €25.035 | SI Trade |
13:29:05 - 16-Sep-25 |
| Unknown* | 0 | €24.905 | SI Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 0 | €24.905 | SI Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 0 | €24.845 | SI Trade |
15:47:15 - 15-Sep-25 |
| Unknown* | 0 | €24.83 | SI Trade |
15:15:21 - 15-Sep-25 |
| Sell* | 583 | €24.84 | Automatic Execution |
12:30:48 - 15-Sep-25 |
| Sell* | 250 | €24.745 | Automatic Execution |
08:12:11 - 15-Sep-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:00:18 - 15-Sep-25 |
| Buy* | 4 | €24.765 | SI Trade |
08:38:42 - 12-Sep-25 |
| Buy* | 1 | €24.78 | SI Trade |
08:33:12 - 12-Sep-25 |
| Unknown* | 0 | €24.795 | SI Trade |
08:27:35 - 12-Sep-25 |
| Buy* | 5 | €24.875 | Suspected BUY Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:00:16 - 09-Sep-25 |
| Buy* | 1 | €24.705 | SI Trade |
10:13:34 - 08-Sep-25 |
| Unknown* | 0 | €24.915 | SI Trade |
08:00:24 - 08-Sep-25 |
| Sell* | 1 | €24.66 | SI Trade |
12:40:20 - 04-Sep-25 |
| Sell* | 2 | €24.265 | SI Trade |
08:00:13 - 04-Sep-25 |
| Buy* | 1 | €24.535 | SI Trade |
13:15:58 - 03-Sep-25 |
| Unknown* | 0 | €24.42 | SI Trade |
08:35:43 - 03-Sep-25 |
| Unknown* | 0 | €24.605 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | €24.85 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 0 | €24.715 | SI Trade |
15:13:55 - 01-Sep-25 |
| Unknown* | 0 | €24.775 | SI Trade |
09:49:58 - 01-Sep-25 |
| Unknown* | 0 | €24.775 | SI Trade |
09:49:53 - 01-Sep-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:22:50 - 01-Sep-25 |
| Buy* | 1 | €24.74 | Automatic Execution |
08:15:39 - 01-Sep-25 |
| Unknown* | 2 | €24.74 | SI Trade |
08:05:30 - 01-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | €24.87 | SI Trade |
14:12:25 - 29-Aug-25 |
| Unknown* | 0 | €24.88 | SI Trade |
08:49:59 - 29-Aug-25 |
| Sell* | 30 | €24.925 | SI Trade |
14:58:21 - 28-Aug-25 |
| Unknown* | 0 | €24.945 | SI Trade |
12:47:27 - 28-Aug-25 |
| Unknown* | 0 | €24.945 | SI Trade |
12:47:27 - 28-Aug-25 |
| Buy* | 1 | €24.97 | Automatic Execution |
11:13:59 - 28-Aug-25 |
| Unknown* | 0 | €25.01 | SI Trade |
08:03:04 - 28-Aug-25 |
| Unknown* | 0 | €24.76 | SI Trade |
09:55:38 - 27-Aug-25 |
| Unknown* | 0 | €24.975 | SI Trade |
13:26:54 - 26-Aug-25 |
| Unknown* | 0 | €24.93 | SI Trade |
09:51:33 - 26-Aug-25 |
| Unknown* | 0 | €24.64 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | €25.055 | SI Trade |
08:06:44 - 21-Aug-25 |
| Unknown* | 0 | €25.12 | SI Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | €25.12 | SI Trade |
08:00:00 - 21-Aug-25 |
| Unknown* | 0 | €25.23 | SI Trade |
08:03:03 - 20-Aug-25 |
| Unknown* | 0 | €25.23 | SI Trade |
08:03:03 - 20-Aug-25 |
| Buy* | 7 | €25.23 | SI Trade |
08:00:17 - 20-Aug-25 |
| Unknown* | 0 | €25.23 | SI Trade |
08:00:15 - 20-Aug-25 |
| Buy* | 1 | €24.985 | SI Trade |
08:07:15 - 19-Aug-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:14:30 - 18-Aug-25 |
| Buy* | 1 | €24.87 | Automatic Execution |
13:17:50 - 18-Aug-25 |
| Unknown* | 0 | €24.87 | SI Trade |
13:16:12 - 18-Aug-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €24.895 | SI Trade |
08:03:03 - 18-Aug-25 |
| Unknown* | 0 | €24.96 | SI Trade |
08:03:03 - 18-Aug-25 |
| Buy* | 2 | €25.02 | SI Trade |
08:45:20 - 15-Aug-25 |
| Unknown* | 0 | €24.845 | SI Trade |
11:08:26 - 14-Aug-25 |
| Unknown* | 0 | €24.845 | SI Trade |
11:08:26 - 14-Aug-25 |
| Unknown* | 0 | €24.795 | SI Trade |
08:12:00 - 13-Aug-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €24.955 | SI Trade |
08:08:34 - 11-Aug-25 |
| Unknown* | 0 | €25.13 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €25.13 | SI Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 0 | €25.015 | SI Trade |
08:00:15 - 08-Aug-25 |
| Buy* | 1 | €24.845 | Automatic Execution |
12:10:00 - 07-Aug-25 |
| Unknown* | 0 | €24.435 | SI Trade |
16:16:02 - 06-Aug-25 |
| Unknown* | 0 | €24.845 | SI Trade |
08:00:06 - 06-Aug-25 |
| Buy* | 1 | €24.595 | SI Trade |
15:09:55 - 05-Aug-25 |
| Buy* | 1 | €24.595 | SI Trade |
15:09:55 - 05-Aug-25 |
| Buy* | 2 | €24.595 | Automatic Execution |
11:37:33 - 05-Aug-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:00:03 - 05-Aug-25 |
| Buy* | 406 | €24.44 | Automatic Execution |
16:07:26 - 04-Aug-25 |
| Buy* | 542 | €24.44 | Automatic Execution |
16:07:25 - 04-Aug-25 |
| Buy* | 723 | €24.445 | Automatic Execution |
16:07:24 - 04-Aug-25 |
| Sell* | 708 | €24.445 | Automatic Execution |
16:07:24 - 04-Aug-25 |
| Sell* | 3,736 | €24.445 | Automatic Execution |
16:07:24 - 04-Aug-25 |
| Sell* | 31 | €24.47 | Automatic Execution |
10:50:53 - 04-Aug-25 |
| Unknown* | 0 | €24.46 | SI Trade |
08:18:46 - 04-Aug-25 |
| Unknown* | 0 | €24.68 | SI Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €24.68 | SI Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €24.68 | SI Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | €24.68 | SI Trade |
08:00:10 - 04-Aug-25 |
| Buy* | 1 | €24.375 | SI Trade |
15:44:50 - 01-Aug-25 |
| Buy* | 4 | €24.355 | Automatic Execution |
14:58:48 - 01-Aug-25 |
| Buy* | 1 | €24.47 | SI Trade |
13:33:04 - 01-Aug-25 |
| Unknown* | 0 | €24.845 | SI Trade |
08:00:02 - 01-Aug-25 |
| Buy* | 1 | €25.02 | SI Trade |
15:50:23 - 31-Jul-25 |
| Unknown* | 0 | €25.025 | SI Trade |
14:05:46 - 31-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
11:50:28 - 31-Jul-25 |
| Unknown* | 1 | €25.55 | SI Trade |
08:04:10 - 31-Jul-25 |
| Buy* | 200 | €25.31 | Automatic Execution |
15:36:25 - 30-Jul-25 |
| Sell* | 1 | €25.21 | SI Trade |
08:52:23 - 30-Jul-25 |
| Sell* | 6 | €25.21 | SI Trade |
08:52:21 - 30-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:48 - 30-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
14:50:14 - 29-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
14:50:14 - 29-Jul-25 |
| Buy* | 1 | €25.42 | SI Trade |
12:43:08 - 29-Jul-25 |
| Unknown* | 0 | €25.455 | SI Trade |
13:29:57 - 28-Jul-25 |
| Buy* | 3 | €25.65 | SI Trade |
10:36:32 - 28-Jul-25 |
| Buy* | 4 | €25.65 | SI Trade |
10:36:27 - 28-Jul-25 |
| Unknown* | 0 | €25.68 | SI Trade |
08:37:25 - 28-Jul-25 |
| Unknown* | 0 | €25.975 | SI Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 2 | €25.975 | SI Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 2 | €25.975 | SI Trade |
08:00:23 - 28-Jul-25 |
| Unknown* | 0 | €25.445 | SI Trade |
12:08:32 - 25-Jul-25 |
| Unknown* | 0 | €25.395 | SI Trade |
08:10:59 - 25-Jul-25 |
| Buy* | 4 | €25.395 | SI Trade |
08:10:43 - 25-Jul-25 |
| Buy* | 2 | €25.61 | SI Trade |
08:00:13 - 25-Jul-25 |
| Buy* | 3 | €25.615 | SI Trade |
13:34:03 - 24-Jul-25 |
| Sell* | 200 | €25.61 | Automatic Execution |
13:32:23 - 24-Jul-25 |
| Unknown* | 0 | €25.39 | SI Trade |
15:40:09 - 23-Jul-25 |
| Unknown* | 0 | €25.375 | SI Trade |
15:28:42 - 23-Jul-25 |
| Sell* | 2 | €25.40 | SI Trade |
13:34:18 - 23-Jul-25 |
| Buy* | 1 | €25.445 | Automatic Execution |
08:55:05 - 23-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:04:55 - 23-Jul-25 |
| Unknown* | 0 | €25.235 | SI Trade |
16:14:27 - 22-Jul-25 |
| Buy* | 185 | €25.315 | Automatic Execution |
14:25:34 - 22-Jul-25 |
| Unknown* | 0 | €25.46 | SI Trade |
10:14:42 - 21-Jul-25 |
| Buy* | 1 | €25.46 | Automatic Execution |
10:14:42 - 21-Jul-25 |
| Unknown* | 0 | €25.46 | SI Trade |
08:29:53 - 21-Jul-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €25.56 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €25.455 | SI Trade |
11:53:48 - 18-Jul-25 |
| Unknown* | 0 | €25.525 | SI Trade |
09:17:03 - 18-Jul-25 |
| Sell* | 10 | €25.35 | SI Trade |
08:02:21 - 18-Jul-25 |
| Unknown* | 10 | €25.35 | OTC Trade |
08:02:21 - 18-Jul-25 |
| Unknown* | 0 | €25.41 | SI Trade |
13:13:01 - 17-Jul-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:15 - 17-Jul-25 |
| Buy* | 1 | €25.34 | SI Trade |
15:01:57 - 16-Jul-25 |
| Unknown* | 0 | €25.375 | SI Trade |
13:51:18 - 16-Jul-25 |
| Unknown* | 0 | €25.115 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €25.525 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | €25.49 | SI Trade |
15:50:26 - 15-Jul-25 |
| Unknown* | 0 | €25.275 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €25.69 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 0 | €25.275 | SI Trade |
08:00:06 - 15-Jul-25 |
| Buy* | 1 | €25.44 | SI Trade |
16:13:24 - 14-Jul-25 |
| Unknown* | 0 | €25.41 | SI Trade |
15:14:52 - 14-Jul-25 |
| Unknown* | 0 | €25.36 | SI Trade |
13:27:03 - 14-Jul-25 |
| Buy* | 1 | €25.415 | SI Trade |
08:24:32 - 14-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:03:02 - 14-Jul-25 |
| Buy* | 1 | €25.615 | SI Trade |
15:53:09 - 11-Jul-25 |
| Buy* | 1 | €25.66 | SI Trade |
09:20:53 - 11-Jul-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:11:03 - 10-Jul-25 |
| Unknown* | 0 | €26.02 | SI Trade |
08:00:07 - 10-Jul-25 |
| Unknown* | 0 | €25.585 | SI Trade |
08:05:18 - 09-Jul-25 |
| Unknown* | 0 | €25.585 | SI Trade |
08:05:18 - 09-Jul-25 |
| Unknown* | 0 | €25.585 | SI Trade |
08:05:18 - 09-Jul-25 |
| Buy* | 1 | €25.465 | SI Trade |
09:51:36 - 08-Jul-25 |
| Unknown* | 0 | €25.51 | SI Trade |
08:03:52 - 08-Jul-25 |
| Buy* | 1 | €25.515 | SI Trade |
08:03:04 - 08-Jul-25 |
| Unknown* | 0 | €25.38 | SI Trade |
08:07:31 - 07-Jul-25 |
| Buy* | 85 | €25.39 | Automatic Execution |
08:04:11 - 07-Jul-25 |
| Unknown* | 0 | €25.38 | SI Trade |
11:21:24 - 04-Jul-25 |
| Unknown* | 0 | €25.455 | SI Trade |
08:05:30 - 04-Jul-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 3 | €25.49 | SI Trade |
14:34:34 - 03-Jul-25 |
| Unknown* | 0 | €25.49 | SI Trade |
14:34:34 - 03-Jul-25 |
| Sell* | 2 | €25.44 | SI Trade |
14:31:25 - 03-Jul-25 |
| Sell* | 4 | €25.425 | SI Trade |
14:28:15 - 03-Jul-25 |
| Sell* | 11 | €25.44 | SI Trade |
14:24:44 - 03-Jul-25 |
| Unknown* | 0 | €25.38 | SI Trade |
11:53:38 - 03-Jul-25 |
| Unknown* | 0 | €25.53 | SI Trade |
08:06:49 - 03-Jul-25 |
| Buy* | 2 | €25.405 | SI Trade |
15:00:01 - 02-Jul-25 |
| Buy* | 6 | €25.39 | SI Trade |
14:28:24 - 02-Jul-25 |
| Unknown* | 17 | €25.39 | OTC Trade |
14:27:48 - 02-Jul-25 |
| Buy* | 17 | €25.39 | SI Trade |
14:27:48 - 02-Jul-25 |
| Buy* | 5 | €25.39 | SI Trade |
14:27:48 - 02-Jul-25 |
| Unknown* | 0 | €25.405 | SI Trade |
13:05:28 - 02-Jul-25 |
| Unknown* | 0 | €25.405 | SI Trade |
08:06:45 - 02-Jul-25 |
| Unknown* | 0 | €25.32 | SI Trade |
15:37:38 - 01-Jul-25 |
| Buy* | 3 | €25.38 | SI Trade |
15:37:37 - 01-Jul-25 |
| Sell* | 2 | €25.315 | SI Trade |
15:37:37 - 01-Jul-25 |
| Unknown* | 0 | €25.35 | SI Trade |
15:27:11 - 01-Jul-25 |
| Unknown* | 0 | €25.29 | SI Trade |
15:14:28 - 01-Jul-25 |
| Sell* | 2 | €25.285 | SI Trade |
15:14:27 - 01-Jul-25 |
| Unknown* | 0 | €25.335 | SI Trade |
15:12:44 - 01-Jul-25 |
| Buy* | 2 | €25.485 | SI Trade |
15:09:34 - 01-Jul-25 |
| Buy* | 2 | €25.485 | SI Trade |
15:09:31 - 01-Jul-25 |
| Buy* | 33 | €25.485 | SI Trade |
15:09:30 - 01-Jul-25 |
| Unknown* | 33 | €25.485 | OTC Trade |
15:09:30 - 01-Jul-25 |
| Buy* | 2 | €25.255 | SI Trade |
13:51:00 - 01-Jul-25 |
| Unknown* | 0 | €25.205 | SI Trade |
13:51:00 - 01-Jul-25 |
| Buy* | 1 | €25.265 | SI Trade |
13:47:12 - 01-Jul-25 |
| Unknown* | 0 | €25.415 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 0 | €25.415 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 0 | €25.415 | SI Trade |
08:58:06 - 30-Jun-25 |