| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.38 | SI Trade |
11:21:24 - 04-Jul-25 |
| Unknown* | 0 | €25.455 | SI Trade |
08:05:30 - 04-Jul-25 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:06 - 04-Jul-25 |
| Buy* | 3 | €25.49 | SI Trade |
14:34:34 - 03-Jul-25 |
| Unknown* | 0 | €25.49 | SI Trade |
14:34:34 - 03-Jul-25 |
| Sell* | 2 | €25.44 | SI Trade |
14:31:25 - 03-Jul-25 |
| Sell* | 4 | €25.425 | SI Trade |
14:28:15 - 03-Jul-25 |
| Sell* | 11 | €25.44 | SI Trade |
14:24:44 - 03-Jul-25 |
| Unknown* | 0 | €25.38 | SI Trade |
11:53:38 - 03-Jul-25 |
| Unknown* | 0 | €25.53 | SI Trade |
08:06:49 - 03-Jul-25 |
| Buy* | 2 | €25.405 | SI Trade |
15:00:01 - 02-Jul-25 |
| Buy* | 6 | €25.39 | SI Trade |
14:28:24 - 02-Jul-25 |
| Unknown* | 17 | €25.39 | OTC Trade |
14:27:48 - 02-Jul-25 |
| Buy* | 17 | €25.39 | SI Trade |
14:27:48 - 02-Jul-25 |
| Buy* | 5 | €25.39 | SI Trade |
14:27:48 - 02-Jul-25 |
| Unknown* | 0 | €25.405 | SI Trade |
13:05:28 - 02-Jul-25 |
| Unknown* | 0 | €25.405 | SI Trade |
08:06:45 - 02-Jul-25 |
| Unknown* | 0 | €25.32 | SI Trade |
15:37:38 - 01-Jul-25 |
| Buy* | 3 | €25.38 | SI Trade |
15:37:37 - 01-Jul-25 |
| Sell* | 2 | €25.315 | SI Trade |
15:37:37 - 01-Jul-25 |
| Unknown* | 0 | €25.35 | SI Trade |
15:27:11 - 01-Jul-25 |
| Unknown* | 0 | €25.29 | SI Trade |
15:14:28 - 01-Jul-25 |
| Sell* | 2 | €25.285 | SI Trade |
15:14:27 - 01-Jul-25 |
| Unknown* | 0 | €25.335 | SI Trade |
15:12:44 - 01-Jul-25 |
| Buy* | 2 | €25.485 | SI Trade |
15:09:34 - 01-Jul-25 |
| Buy* | 2 | €25.485 | SI Trade |
15:09:31 - 01-Jul-25 |
| Buy* | 33 | €25.485 | SI Trade |
15:09:30 - 01-Jul-25 |
| Unknown* | 33 | €25.485 | OTC Trade |
15:09:30 - 01-Jul-25 |
| Buy* | 2 | €25.255 | SI Trade |
13:51:00 - 01-Jul-25 |
| Unknown* | 0 | €25.205 | SI Trade |
13:51:00 - 01-Jul-25 |
| Buy* | 1 | €25.265 | SI Trade |
13:47:12 - 01-Jul-25 |
| Unknown* | 0 | €25.415 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 0 | €25.415 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 0 | €25.415 | SI Trade |
08:58:06 - 30-Jun-25 |
| Unknown* | 0 | €25.42 | SI Trade |
08:07:11 - 30-Jun-25 |
| Unknown* | 0 | €25.625 | SI Trade |
08:03:01 - 30-Jun-25 |
| Unknown* | 0 | €25.255 | SI Trade |
15:23:15 - 27-Jun-25 |
| Unknown* | 0 | €25.28 | SI Trade |
15:04:55 - 27-Jun-25 |
| Unknown* | 0 | €25.155 | SI Trade |
14:37:38 - 27-Jun-25 |
| Unknown* | 0 | €25.22 | SI Trade |
13:55:28 - 27-Jun-25 |
| Unknown* | 0 | €25.24 | SI Trade |
10:47:37 - 27-Jun-25 |
| Unknown* | 0 | €25.24 | SI Trade |
10:47:37 - 27-Jun-25 |
| Unknown* | 0 | €25.13 | SI Trade |
08:05:22 - 27-Jun-25 |
| Unknown* | 0 | €25.24 | SI Trade |
08:07:10 - 25-Jun-25 |
| Unknown* | 0 | €25.24 | SI Trade |
08:07:10 - 25-Jun-25 |
| Unknown* | 0 | €24.925 | SI Trade |
10:40:34 - 23-Jun-25 |
| Unknown* | 0 | €24.865 | SI Trade |
08:06:11 - 23-Jun-25 |
| Unknown* | 0 | €24.865 | SI Trade |
08:03:08 - 23-Jun-25 |
| Unknown* | 0 | €24.94 | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 0 | €24.94 | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | €24.89 | Automatic Execution |
15:39:09 - 19-Jun-25 |
| Unknown* | 0 | €24.965 | SI Trade |
08:05:30 - 19-Jun-25 |
| Buy* | 1 | €25.175 | Automatic Execution |
09:39:03 - 18-Jun-25 |
| Unknown* | 0 | €25.22 | SI Trade |
08:15:28 - 18-Jun-25 |
| Unknown* | 0 | €25.24 | SI Trade |
08:06:36 - 18-Jun-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:05:52 - 17-Jun-25 |
| Unknown* | 0 | €25.435 | SI Trade |
08:00:25 - 17-Jun-25 |
| Unknown* | 0 | €25.50 | SI Trade |
15:50:00 - 16-Jun-25 |
| Buy* | 280 | €25.385 | Result of RFQ |
12:26:49 - 16-Jun-25 |
| Unknown* | 0 | €25.38 | SI Trade |
08:05:30 - 16-Jun-25 |
| Unknown* | 0 | €25.45 | SI Trade |
08:08:00 - 13-Jun-25 |
| Buy* | 4 | €25.47 | SI Trade |
08:04:02 - 13-Jun-25 |
| Unknown* | 0 | €25.885 | SI Trade |
08:00:29 - 12-Jun-25 |
| Unknown* | 0 | €26.005 | SI Trade |
08:05:33 - 11-Jun-25 |
| Unknown* | 0 | €25.96 | SI Trade |
12:33:36 - 10-Jun-25 |
| Unknown* | 0 | €25.94 | SI Trade |
08:06:00 - 10-Jun-25 |
| Unknown* | 0 | €25.835 | SI Trade |
15:19:48 - 09-Jun-25 |
| Buy* | 247 | €25.90 | Automatic Execution |
14:58:15 - 09-Jun-25 |
| Unknown* | 0 | €25.93 | SI Trade |
09:42:05 - 09-Jun-25 |
| Unknown* | 0 | €25.935 | SI Trade |
09:06:12 - 09-Jun-25 |
| Unknown* | 0 | €25.99 | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | €25.99 | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | €26.06 | SI Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | €25.86 | SI Trade |
15:57:06 - 06-Jun-25 |
| Sell* | 5 | €25.905 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €25.855 | SI Trade |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | €25.815 | SI Trade |
14:25:31 - 05-Jun-25 |
| Sell* | 11 | €25.945 | SI Trade |
13:49:28 - 05-Jun-25 |
| Sell* | 17 | €25.945 | SI Trade |
13:49:28 - 05-Jun-25 |
| Sell* | 5 | €25.945 | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 0 | €25.92 | SI Trade |
12:48:06 - 05-Jun-25 |
| Sell* | 5 | €25.92 | SI Trade |
09:30:32 - 05-Jun-25 |
| Sell* | 5 | €25.915 | SI Trade |
09:28:47 - 05-Jun-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:32:03 - 05-Jun-25 |
| Unknown* | 0 | €25.77 | SI Trade |
15:27:29 - 04-Jun-25 |
| Sell* | 3 | €25.73 | SI Trade |
09:04:53 - 04-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 0 | €25.69 | SI Trade |
08:05:16 - 04-Jun-25 |
| Unknown* | 0 | €25.885 | SI Trade |
08:00:17 - 04-Jun-25 |
| Sell* | 210 | €25.50 | Automatic Execution |
14:54:04 - 03-Jun-25 |
| Sell* | 2 | €25.62 | Automatic Execution |
08:10:30 - 03-Jun-25 |
| Unknown* | 0 | €25.68 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | €25.68 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | €25.565 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | €25.595 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | €25.735 | SI Trade |
14:34:37 - 30-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
13:50:15 - 30-May-25 |
| Sell* | 3 | €25.745 | Automatic Execution |
13:22:47 - 29-May-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:06:01 - 29-May-25 |
| Buy* | 1 | €25.665 | SI Trade |
13:19:32 - 28-May-25 |
| Buy* | 1 | €25.68 | SI Trade |
13:18:34 - 28-May-25 |
| Unknown* | 0 | €25.615 | SI Trade |
10:02:33 - 28-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
08:16:55 - 28-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
08:06:04 - 28-May-25 |
| Unknown* | 0 | €25.62 | SI Trade |
08:09:36 - 27-May-25 |
| Unknown* | 0 | €25.635 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €25.625 | SI Trade |
10:27:12 - 23-May-25 |
| Unknown* | 870 | €25.695 | OTC Trade |
08:05:31 - 23-May-25 |
| Buy* | 10 | €25.525 | SI Trade |
14:35:03 - 22-May-25 |
| Unknown* | 0 | €25.77 | SI Trade |
08:05:45 - 22-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:01:55 - 22-May-25 |
| Unknown* | 0 | €25.855 | SI Trade |
15:06:09 - 21-May-25 |
| Unknown* | 0 | €25.77 | SI Trade |
09:35:19 - 21-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:07:46 - 21-May-25 |
| Unknown* | 0 | €25.755 | SI Trade |
15:39:22 - 20-May-25 |
| Unknown* | 0 | €25.715 | SI Trade |
08:07:15 - 20-May-25 |
| Unknown* | 0 | €25.715 | SI Trade |
08:05:21 - 20-May-25 |
| Unknown* | 0 | €25.715 | SI Trade |
08:05:21 - 20-May-25 |
| Unknown* | 0 | €25.57 | SI Trade |
15:06:58 - 19-May-25 |
| Unknown* | 0 | €25.61 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | €25.61 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | €25.38 | SI Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €25.795 | SI Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €25.685 | SI Trade |
08:05:52 - 16-May-25 |
| Unknown* | 0 | €25.485 | SI Trade |
11:30:39 - 15-May-25 |
| Sell* | 685 | €25.395 | Automatic Execution |
10:17:38 - 15-May-25 |
| Unknown* | 0 | €25.405 | SI Trade |
08:08:25 - 15-May-25 |
| Sell* | 115 | €25.54 | Automatic Execution |
15:38:16 - 14-May-25 |
| Buy* | 124 | €25.535 | Automatic Execution |
15:35:00 - 14-May-25 |
| Buy* | 118 | €25.525 | Automatic Execution |
11:01:33 - 14-May-25 |
| Unknown* | 0 | €25.485 | SI Trade |
10:27:28 - 14-May-25 |
| Buy* | 248 | €25.49 | Automatic Execution |
10:02:19 - 14-May-25 |
| Unknown* | 0 | €25.64 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:05:37 - 14-May-25 |
| Unknown* | 0 | €25.545 | SI Trade |
11:06:53 - 13-May-25 |
| Unknown* | 0 | €25.49 | SI Trade |
10:02:33 - 12-May-25 |
| Unknown* | 0 | €25.42 | SI Trade |
08:37:57 - 12-May-25 |
| Unknown* | 0 | €25.53 | SI Trade |
08:36:01 - 12-May-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:05:23 - 12-May-25 |
| Unknown* | 0 | €25.035 | SI Trade |
15:27:39 - 09-May-25 |
| Unknown* | 0 | €25.03 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €25.025 | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 0 | €25.03 | SI Trade |
12:42:55 - 08-May-25 |
| Sell* | 1 | €24.67 | Automatic Execution |
08:00:36 - 08-May-25 |
| Sell* | 1 | €24.65 | Automatic Execution |
14:31:16 - 07-May-25 |
| Unknown* | 0 | €24.825 | SI Trade |
08:05:49 - 07-May-25 |
| Unknown* | 0 | €24.825 | SI Trade |
08:05:49 - 07-May-25 |
| Unknown* | 0 | €24.83 | SI Trade |
13:35:45 - 06-May-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | €24.955 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 1 | €24.92 | SI Trade |
08:03:04 - 06-May-25 |
| Unknown* | 0 | €24.985 | SI Trade |
08:03:04 - 06-May-25 |
| Sell* | 50 | €25.00 | Automatic Execution |
08:03:02 - 06-May-25 |
| Unknown* | 0 | €24.655 | SI Trade |
09:09:06 - 02-May-25 |
| Unknown* | 0 | €24.835 | SI Trade |
12:00:02 - 01-May-25 |
| Unknown* | 0 | €24.795 | SI Trade |
08:37:23 - 01-May-25 |
| Unknown* | 0 | €24.79 | SI Trade |
08:08:00 - 01-May-25 |
| Unknown* | 0 | €24.79 | SI Trade |
08:08:00 - 01-May-25 |
| Unknown* | 0 | €24.395 | SI Trade |
08:05:43 - 30-Apr-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:21 - 29-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:05:25 - 28-Apr-25 |
| Sell* | 2 | €24.05 | SI Trade |
14:48:37 - 25-Apr-25 |
| Buy* | 1 | €24.225 | SI Trade |
11:33:58 - 25-Apr-25 |
| Unknown* | 8,690 | €24.1173 | OTC Trade |
08:38:55 - 25-Apr-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:13 - 25-Apr-25 |
| Sell* | 23 | €24.19 | Automatic Execution |
08:04:12 - 25-Apr-25 |
| Buy* | 1 | €23.915 | SI Trade |
08:06:09 - 24-Apr-25 |
| Unknown* | 20,000 | €23.98 | OTC Trade |
10:20:40 - 23-Apr-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:05:19 - 23-Apr-25 |
| Sell* | 1 | €23.115 | SI Trade |
13:12:40 - 22-Apr-25 |
| Unknown* | 0 | €23.385 | SI Trade |
08:07:46 - 22-Apr-25 |
| Unknown* | 1 | €23.385 | SI Trade |
08:03:31 - 22-Apr-25 |
| Buy* | 632 | €23.23 | Automatic Execution |
12:09:41 - 17-Apr-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:06:28 - 17-Apr-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:06:28 - 17-Apr-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:06:16 - 17-Apr-25 |
| Unknown* | 0 | €23.315 | SI Trade |
14:34:20 - 16-Apr-25 |
| Unknown* | 0 | €23.305 | SI Trade |
13:24:47 - 16-Apr-25 |
| Unknown* | 0 | €23.425 | SI Trade |
08:05:19 - 16-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:03 - 16-Apr-25 |
| Buy* | 5 | €23.38 | Automatic Execution |
15:20:56 - 15-Apr-25 |
| Unknown* | 0 | €23.42 | SI Trade |
09:18:23 - 15-Apr-25 |
| Unknown* | 0 | €23.46 | SI Trade |
08:06:00 - 15-Apr-25 |
| Buy* | 2 | €23.295 | SI Trade |
13:41:33 - 14-Apr-25 |
| Unknown* | 0 | €23.225 | SI Trade |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | €23.225 | SI Trade |
08:06:46 - 14-Apr-25 |
| Buy* | 5 | €23.225 | SI Trade |
08:00:36 - 14-Apr-25 |
| Buy* | 9 | €23.33 | Automatic Execution |
08:00:36 - 14-Apr-25 |
| Buy* | 1 | €23.21 | Automatic Execution |
08:00:34 - 14-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
12:29:21 - 11-Apr-25 |
| Buy* | 1 | €22.645 | SI Trade |
10:45:33 - 11-Apr-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:08:00 - 10-Apr-25 |
| Unknown* | 0 | €22.205 | SI Trade |
10:35:10 - 09-Apr-25 |
| Unknown* | 0 | €22.515 | SI Trade |
08:07:20 - 09-Apr-25 |
| Unknown* | 0 | €22.515 | SI Trade |
08:07:20 - 09-Apr-25 |
| Unknown* | 0 | €22.515 | SI Trade |
08:07:20 - 09-Apr-25 |
| Sell* | 2 | €21.715 | Automatic Execution |
08:00:59 - 09-Apr-25 |
| Buy* | 5 | €22.08 | Automatic Execution |
08:00:31 - 09-Apr-25 |