| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.37 | SI Trade |
15:33:53 - 06-Feb-26 |
| Unknown* | 1,100 | €27.30 | OTC Trade |
12:58:10 - 06-Feb-26 |
| Sell* | 1 | €27.14 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 1 | €27.15 | SI Trade |
15:59:53 - 05-Feb-26 |
| Unknown* | 0 | €27.175 | SI Trade |
15:42:14 - 05-Feb-26 |
| Sell* | 35 | €27.425 | Automatic Execution |
09:43:09 - 05-Feb-26 |
| Buy* | 1 | €27.465 | SI Trade |
09:06:39 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:06:37 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:06:20 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:05:58 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:05:56 - 05-Feb-26 |
| Buy* | 1 | €27.465 | SI Trade |
09:05:27 - 05-Feb-26 |
| Buy* | 1 | €27.465 | SI Trade |
09:05:25 - 05-Feb-26 |
| Buy* | 1 | €27.475 | SI Trade |
09:05:18 - 05-Feb-26 |
| Buy* | 1 | €27.475 | SI Trade |
09:05:16 - 05-Feb-26 |
| Buy* | 1 | €27.475 | Automatic Execution |
09:05:16 - 05-Feb-26 |
| Unknown* | 0 | €27.495 | SI Trade |
09:03:58 - 05-Feb-26 |
| Unknown* | 0 | €27.575 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | €27.755 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:06:51 - 04-Feb-26 |
| Unknown* | 0 | €27.275 | SI Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 13 | €27.39 | Automatic Execution |
14:25:32 - 03-Feb-26 |
| Sell* | 6 | €27.51 | Automatic Execution |
13:02:10 - 03-Feb-26 |
| Buy* | 1 | €27.86 | Automatic Execution |
14:01:51 - 02-Feb-26 |
| Buy* | 9 | €27.365 | Automatic Execution |
14:01:50 - 02-Feb-26 |
| Buy* | 246 | €27.20 | Result of RFQ |
09:48:45 - 02-Feb-26 |
| Buy* | 2 | €27.07 | Automatic Execution |
08:10:22 - 02-Feb-26 |
| Sell* | 2 | €27.125 | SI Trade |
16:24:44 - 30-Jan-26 |
| Sell* | 1 | €26.95 | SI Trade |
16:26:01 - 29-Jan-26 |
| Sell* | 73 | €27.20 | Automatic Execution |
14:45:39 - 29-Jan-26 |
| Unknown* | 0 | €27.305 | SI Trade |
09:45:11 - 29-Jan-26 |
| Buy* | 1 | €27.305 | Automatic Execution |
09:43:23 - 29-Jan-26 |
| Unknown* | 0 | €27.305 | SI Trade |
09:43:17 - 29-Jan-26 |
| Unknown* | 0 | €27.365 | SI Trade |
08:59:46 - 29-Jan-26 |
| Unknown* | 0 | €27.335 | SI Trade |
14:47:39 - 28-Jan-26 |
| Unknown* | 0 | €27.335 | SI Trade |
14:47:33 - 28-Jan-26 |
| Sell* | 1,816 | €27.31 | Automatic Execution |
14:04:16 - 28-Jan-26 |
| Buy* | 3,184 | €27.31 | Automatic Execution |
14:00:50 - 28-Jan-26 |
| Unknown* | 0 | €27.365 | SI Trade |
12:13:16 - 28-Jan-26 |
| Unknown* | 0 | €27.37 | SI Trade |
09:53:21 - 28-Jan-26 |
| Unknown* | 0 | €27.345 | SI Trade |
08:59:07 - 28-Jan-26 |
| Unknown* | 0 | €27.435 | SI Trade |
08:17:08 - 28-Jan-26 |
| Unknown* | 0 | €27.435 | SI Trade |
08:16:58 - 28-Jan-26 |
| Unknown* | 0 | €27.33 | SI Trade |
08:00:34 - 28-Jan-26 |
| Unknown* | 0 | €27.33 | SI Trade |
08:00:34 - 28-Jan-26 |
| Buy* | 1,542 | €27.42 | Automatic Execution |
12:30:15 - 27-Jan-26 |
| Unknown* | 0 | €27.40 | SI Trade |
11:16:42 - 27-Jan-26 |
| Unknown* | 0 | €27.625 | SI Trade |
08:00:59 - 27-Jan-26 |
| Sell* | 1 | €27.485 | Automatic Execution |
08:00:50 - 27-Jan-26 |
| Buy* | 493 | €27.345 | Result of RFQ |
15:23:31 - 26-Jan-26 |
| Unknown* | 0 | €27.41 | SI Trade |
14:45:21 - 23-Jan-26 |
| Unknown* | 0 | €27.405 | SI Trade |
14:45:06 - 23-Jan-26 |
| Unknown* | 2,180 | €27.235 | OTC Trade |
13:51:41 - 23-Jan-26 |
| Sell* | 845 | €27.245 | Automatic Execution |
09:24:11 - 23-Jan-26 |
| Sell* | 1 | €26.895 | SI Trade |
16:27:16 - 21-Jan-26 |
| Unknown* | 0 | €26.58 | SI Trade |
13:47:22 - 21-Jan-26 |
| Unknown* | 0 | €26.76 | SI Trade |
10:31:58 - 21-Jan-26 |
| Unknown* | 0 | €26.745 | SI Trade |
10:28:32 - 21-Jan-26 |
| Buy* | 691 | €26.755 | Result of RFQ |
15:18:56 - 20-Jan-26 |
| Unknown* | 0 | €26.67 | SI Trade |
12:16:34 - 20-Jan-26 |
| Buy* | 1 | €26.67 | Automatic Execution |
12:11:17 - 20-Jan-26 |
| Unknown* | 0 | €26.67 | SI Trade |
12:11:10 - 20-Jan-26 |
| Buy* | 1 | €26.665 | Automatic Execution |
11:13:50 - 20-Jan-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:06:15 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:06:13 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:06:06 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:05:58 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:05:53 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:05:49 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:05:39 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:05:33 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:05:11 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:04:38 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:04:17 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:04:07 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:03:51 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:03:33 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:03:20 - 20-Jan-26 |
| Buy* | 1 | €26.86 | Automatic Execution |
08:03:18 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:03:11 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:03:09 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:03:09 - 20-Jan-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:03:07 - 20-Jan-26 |
| Unknown* | 0 | €26.86 | SI Trade |
08:03:06 - 20-Jan-26 |
| Sell* | 2 | €27.08 | Automatic Execution |
14:39:04 - 19-Jan-26 |
| Unknown* | 0 | €27.035 | SI Trade |
09:10:58 - 19-Jan-26 |
| Sell* | 110 | €27.44 | Automatic Execution |
15:42:01 - 16-Jan-26 |
| Sell* | 1 | €27.395 | SI Trade |
08:01:38 - 16-Jan-26 |
| Sell* | 300 | €27.58 | SI Trade |
14:24:07 - 15-Jan-26 |
| Unknown* | 0 | €27.575 | SI Trade |
12:19:57 - 15-Jan-26 |
| Unknown* | 0 | €27.555 | SI Trade |
09:42:07 - 15-Jan-26 |
| Unknown* | 0 | €27.835 | SI Trade |
08:00:18 - 15-Jan-26 |
| Unknown* | 0 | €27.73 | SI Trade |
09:39:15 - 14-Jan-26 |
| Unknown* | 0 | €27.73 | SI Trade |
09:38:19 - 14-Jan-26 |
| Unknown* | 0 | €27.67 | SI Trade |
10:49:26 - 13-Jan-26 |
| Unknown* | 0 | €27.725 | SI Trade |
08:16:06 - 13-Jan-26 |
| Sell* | 148 | €27.64 | Automatic Execution |
13:22:57 - 12-Jan-26 |
| Unknown* | 0 | €27.63 | SI Trade |
12:51:00 - 12-Jan-26 |
| Unknown* | 0 | €27.67 | SI Trade |
12:51:00 - 12-Jan-26 |
| Sell* | 2 | €27.63 | Automatic Execution |
12:49:49 - 12-Jan-26 |
| Unknown* | 0 | €27.51 | SI Trade |
14:31:20 - 09-Jan-26 |
| Sell* | 1 | €27.465 | SI Trade |
14:27:47 - 09-Jan-26 |
| Unknown* | 0 | €27.485 | SI Trade |
11:29:22 - 09-Jan-26 |
| Unknown* | 0 | €27.43 | SI Trade |
10:08:11 - 09-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:00 - 09-Jan-26 |
| Buy* | 1 | €27.245 | SI Trade |
15:00:34 - 07-Jan-26 |
| Buy* | 1 | €27.28 | SI Trade |
14:47:39 - 07-Jan-26 |
| Buy* | 4 | €27.315 | SI Trade |
14:31:05 - 07-Jan-26 |
| Buy* | 1 | €27.315 | SI Trade |
14:30:58 - 07-Jan-26 |
| Unknown* | 0 | €27.385 | SI Trade |
08:16:00 - 07-Jan-26 |
| Sell* | 1 | €27.265 | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Buy* | 1 | €27.235 | Automatic Execution |
16:20:24 - 05-Jan-26 |
| Buy* | 1 | €27.235 | SI Trade |
16:20:24 - 05-Jan-26 |
| Buy* | 1 | €27.235 | SI Trade |
16:20:24 - 05-Jan-26 |
| Buy* | 4 | €27.235 | SI Trade |
16:15:43 - 05-Jan-26 |
| Buy* | 4 | €27.225 | SI Trade |
15:53:46 - 05-Jan-26 |
| Sell* | 8 | €27.00 | Automatic Execution |
11:49:41 - 05-Jan-26 |
| Buy* | 1 | €27.26 | SI Trade |
08:01:27 - 05-Jan-26 |
| Buy* | 9 | €27.26 | Automatic Execution |
08:01:26 - 05-Jan-26 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:28 - 05-Jan-26 |
| Buy* | 1 | €26.875 | SI Trade |
16:22:12 - 02-Jan-26 |
| Unknown* | 0 | €26.71 | SI Trade |
08:05:44 - 02-Jan-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:03:05 - 02-Jan-26 |
| Buy* | 2 | €26.77 | SI Trade |
08:03:05 - 02-Jan-26 |
| Sell* | 50 | €26.54 | Automatic Execution |
10:20:08 - 31-Dec-25 |
| Sell* | 9 | €26.54 | SI Trade |
10:19:21 - 31-Dec-25 |
| Buy* | 2 | €26.67 | SI Trade |
09:35:59 - 31-Dec-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:24:16 - 31-Dec-25 |
| Buy* | 8 | €26.67 | SI Trade |
08:03:07 - 31-Dec-25 |
| Buy* | 2 | €26.67 | SI Trade |
08:03:06 - 31-Dec-25 |
| Buy* | 2 | €26.67 | SI Trade |
08:03:06 - 31-Dec-25 |
| Sell* | 150 | €26.60 | Automatic Execution |
11:06:12 - 30-Dec-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:03:06 - 30-Dec-25 |
| Sell* | 110 | €26.4235 | Negotiated Trade |
13:37:56 - 29-Dec-25 |
| Buy* | 89 | €26.39 | Automatic Execution |
08:43:02 - 29-Dec-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:00:36 - 24-Dec-25 |
| Buy* | 3 | €26.58 | SI Trade |
11:59:09 - 24-Dec-25 |
| Unknown* | 0 | €26.58 | SI Trade |
11:59:08 - 24-Dec-25 |
| Unknown* | 0 | €26.58 | SI Trade |
11:59:08 - 24-Dec-25 |
| Unknown* | 5 | €26.39 | OTC Trade |
15:32:12 - 23-Dec-25 |
| Sell* | 5 | €26.39 | SI Trade |
15:32:12 - 23-Dec-25 |
| Buy* | 1 | €26.44 | SI Trade |
15:16:52 - 23-Dec-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:05:41 - 23-Dec-25 |
| Buy* | 1 | €26.415 | Automatic Execution |
13:26:15 - 23-Dec-25 |
| Unknown* | 0 | €26.415 | SI Trade |
12:54:58 - 23-Dec-25 |
| Unknown* | 0 | €26.365 | SI Trade |
12:32:00 - 23-Dec-25 |
| Unknown* | 0 | €26.395 | SI Trade |
11:47:40 - 23-Dec-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:03:04 - 23-Dec-25 |
| Buy* | 1 | €26.44 | SI Trade |
14:49:20 - 22-Dec-25 |
| Unknown* | 0 | €26.405 | SI Trade |
11:20:00 - 22-Dec-25 |
| Sell* | 1 | €26.39 | SI Trade |
11:05:41 - 22-Dec-25 |
| Buy* | 1 | €26.395 | Automatic Execution |
12:35:41 - 19-Dec-25 |
| Unknown* | 4 | €26.26 | OTC Trade |
08:03:05 - 17-Dec-25 |
| Sell* | 4 | €26.26 | SI Trade |
08:03:05 - 17-Dec-25 |
| Unknown* | 0 | €26.33 | SI Trade |
08:03:03 - 17-Dec-25 |
| Unknown* | 0 | €26.29 | SI Trade |
08:03:03 - 16-Dec-25 |
| Unknown* | 0 | €26.415 | SI Trade |
12:36:38 - 15-Dec-25 |
| Buy* | 50 | €26.36 | Automatic Execution |
08:44:38 - 15-Dec-25 |
| Unknown* | 0 | €26.355 | SI Trade |
08:03:08 - 15-Dec-25 |
| Buy* | 2 | €26.52 | SI Trade |
14:50:11 - 12-Dec-25 |
| Buy* | 1 | €26.49 | SI Trade |
14:17:08 - 12-Dec-25 |
| Buy* | 2 | €26.49 | SI Trade |
14:11:43 - 12-Dec-25 |
| Buy* | 2 | €26.49 | SI Trade |
14:11:43 - 12-Dec-25 |
| Buy* | 100 | €26.50 | Automatic Execution |
09:18:25 - 12-Dec-25 |
| Sell* | 1 | €26.42 | SI Trade |
08:17:16 - 12-Dec-25 |
| Sell* | 9 | €26.03 | SI Trade |
15:40:48 - 10-Dec-25 |
| Unknown* | 0 | €26.245 | SI Trade |
09:07:06 - 09-Dec-25 |
| Unknown* | 0 | €26.23 | SI Trade |
14:13:02 - 08-Dec-25 |
| Unknown* | 0 | €26.23 | SI Trade |
10:56:55 - 08-Dec-25 |
| Buy* | 42 | €26.20 | Automatic Execution |
08:15:26 - 08-Dec-25 |
| Sell* | 105 | €26.185 | Automatic Execution |
14:50:39 - 04-Dec-25 |
| Sell* | 110 | €26.24 | Automatic Execution |
14:50:39 - 04-Dec-25 |
| Sell* | 40 | €26.24 | Automatic Execution |
14:48:42 - 04-Dec-25 |
| Sell* | 1 | €26.24 | SI Trade |
14:38:00 - 04-Dec-25 |
| Buy* | 10 | €26.26 | Automatic Execution |
12:50:36 - 04-Dec-25 |
| Unknown* | 0 | €26.225 | SI Trade |
11:25:47 - 04-Dec-25 |
| Sell* | 1 | €25.93 | SI Trade |
08:00:15 - 04-Dec-25 |
| Buy* | 2 | €26.045 | Automatic Execution |
16:20:44 - 03-Dec-25 |
| Sell* | 5 | €26.04 | Automatic Execution |
15:30:38 - 03-Dec-25 |
| Unknown* | 0 | €26.07 | SI Trade |
14:44:50 - 03-Dec-25 |
| Buy* | 9 | €26.095 | Automatic Execution |
13:30:44 - 03-Dec-25 |
| Sell* | 103 | €26.05 | Result of RFQ |
13:25:44 - 03-Dec-25 |
| Sell* | 4 | €26.09 | Automatic Execution |
13:16:30 - 03-Dec-25 |
| Sell* | 110 | €26.115 | Automatic Execution |
09:09:04 - 03-Dec-25 |
| Sell* | 1 | €25.96 | SI Trade |
15:01:03 - 02-Dec-25 |
| Sell* | 3 | €26.02 | Automatic Execution |
09:19:23 - 02-Dec-25 |
| Unknown* | 0 | €25.88 | SI Trade |
15:57:00 - 01-Dec-25 |
| Sell* | 97 | €25.825 | Automatic Execution |
09:03:26 - 01-Dec-25 |
| Buy* | 1 | €25.905 | Automatic Execution |
08:24:26 - 01-Dec-25 |
| Unknown* | 0 | €25.91 | SI Trade |
16:29:56 - 28-Nov-25 |
| Unknown* | 0 | €25.925 | SI Trade |
16:23:02 - 28-Nov-25 |
| Buy* | 100 | €25.80 | Automatic Execution |
14:01:52 - 28-Nov-25 |
| Unknown* | 0 | €25.80 | SI Trade |
11:03:59 - 28-Nov-25 |
| Sell* | 473 | €25.77 | Automatic Execution |
08:07:51 - 28-Nov-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:54 - 28-Nov-25 |
| Sell* | 185 | €25.81 | Automatic Execution |
13:42:18 - 27-Nov-25 |
| Buy* | 400 | €25.80 | Automatic Execution |
08:22:02 - 27-Nov-25 |
| Buy* | 1 | €25.795 | Automatic Execution |
16:11:03 - 26-Nov-25 |
| Buy* | 3 | €25.795 | Automatic Execution |
16:10:19 - 26-Nov-25 |