| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | €25.50 | Automatic Execution |
14:54:04 - 03-Jun-25 |
| Sell* | 2 | €25.62 | Automatic Execution |
08:10:30 - 03-Jun-25 |
| Unknown* | 0 | €25.68 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | €25.68 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | €25.565 | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | €25.595 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | €25.735 | SI Trade |
14:34:37 - 30-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
13:50:15 - 30-May-25 |
| Sell* | 3 | €25.745 | Automatic Execution |
13:22:47 - 29-May-25 |
| Unknown* | 0 | €25.86 | SI Trade |
08:06:01 - 29-May-25 |
| Buy* | 1 | €25.665 | SI Trade |
13:19:32 - 28-May-25 |
| Buy* | 1 | €25.68 | SI Trade |
13:18:34 - 28-May-25 |
| Unknown* | 0 | €25.615 | SI Trade |
10:02:33 - 28-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
08:16:55 - 28-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
08:06:04 - 28-May-25 |
| Unknown* | 0 | €25.62 | SI Trade |
08:09:36 - 27-May-25 |
| Unknown* | 0 | €25.635 | SI Trade |
08:04:29 - 27-May-25 |
| Unknown* | 0 | €25.625 | SI Trade |
10:27:12 - 23-May-25 |
| Unknown* | 870 | €25.695 | OTC Trade |
08:05:31 - 23-May-25 |
| Buy* | 10 | €25.525 | SI Trade |
14:35:03 - 22-May-25 |
| Unknown* | 0 | €25.77 | SI Trade |
08:05:45 - 22-May-25 |
| Unknown* | 0 | €25.90 | SI Trade |
08:01:55 - 22-May-25 |
| Unknown* | 0 | €25.855 | SI Trade |
15:06:09 - 21-May-25 |
| Unknown* | 0 | €25.77 | SI Trade |
09:35:19 - 21-May-25 |
| Unknown* | 0 | €25.74 | SI Trade |
08:07:46 - 21-May-25 |
| Unknown* | 0 | €25.755 | SI Trade |
15:39:22 - 20-May-25 |
| Unknown* | 0 | €25.715 | SI Trade |
08:07:15 - 20-May-25 |
| Unknown* | 0 | €25.715 | SI Trade |
08:05:21 - 20-May-25 |
| Unknown* | 0 | €25.715 | SI Trade |
08:05:21 - 20-May-25 |
| Unknown* | 0 | €25.57 | SI Trade |
15:06:58 - 19-May-25 |
| Unknown* | 0 | €25.61 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | €25.61 | SI Trade |
08:07:28 - 19-May-25 |
| Unknown* | 0 | €25.38 | SI Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €25.795 | SI Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | €25.685 | SI Trade |
08:05:52 - 16-May-25 |
| Unknown* | 0 | €25.485 | SI Trade |
11:30:39 - 15-May-25 |
| Sell* | 685 | €25.395 | Automatic Execution |
10:17:38 - 15-May-25 |
| Unknown* | 0 | €25.405 | SI Trade |
08:08:25 - 15-May-25 |
| Sell* | 115 | €25.54 | Automatic Execution |
15:38:16 - 14-May-25 |
| Buy* | 124 | €25.535 | Automatic Execution |
15:35:00 - 14-May-25 |
| Buy* | 118 | €25.525 | Automatic Execution |
11:01:33 - 14-May-25 |
| Unknown* | 0 | €25.485 | SI Trade |
10:27:28 - 14-May-25 |
| Buy* | 248 | €25.49 | Automatic Execution |
10:02:19 - 14-May-25 |
| Unknown* | 0 | €25.64 | SI Trade |
08:06:00 - 14-May-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:05:37 - 14-May-25 |
| Unknown* | 0 | €25.545 | SI Trade |
11:06:53 - 13-May-25 |
| Unknown* | 0 | €25.49 | SI Trade |
10:02:33 - 12-May-25 |
| Unknown* | 0 | €25.42 | SI Trade |
08:37:57 - 12-May-25 |
| Unknown* | 0 | €25.53 | SI Trade |
08:36:01 - 12-May-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:05:23 - 12-May-25 |
| Unknown* | 0 | €25.035 | SI Trade |
15:27:39 - 09-May-25 |
| Unknown* | 0 | €25.03 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | €25.025 | SI Trade |
08:05:00 - 09-May-25 |
| Unknown* | 0 | €25.03 | SI Trade |
12:42:55 - 08-May-25 |
| Sell* | 1 | €24.67 | Automatic Execution |
08:00:36 - 08-May-25 |
| Sell* | 1 | €24.65 | Automatic Execution |
14:31:16 - 07-May-25 |
| Unknown* | 0 | €24.825 | SI Trade |
08:05:49 - 07-May-25 |
| Unknown* | 0 | €24.825 | SI Trade |
08:05:49 - 07-May-25 |
| Unknown* | 0 | €24.83 | SI Trade |
13:35:45 - 06-May-25 |
| Unknown* | 0 | €24.945 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | €24.955 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 1 | €24.92 | SI Trade |
08:03:04 - 06-May-25 |
| Unknown* | 0 | €24.985 | SI Trade |
08:03:04 - 06-May-25 |
| Sell* | 50 | €25.00 | Automatic Execution |
08:03:02 - 06-May-25 |
| Unknown* | 0 | €24.655 | SI Trade |
09:09:06 - 02-May-25 |
| Unknown* | 0 | €24.835 | SI Trade |
12:00:02 - 01-May-25 |
| Unknown* | 0 | €24.795 | SI Trade |
08:37:23 - 01-May-25 |
| Unknown* | 0 | €24.79 | SI Trade |
08:08:00 - 01-May-25 |
| Unknown* | 0 | €24.79 | SI Trade |
08:08:00 - 01-May-25 |
| Unknown* | 0 | €24.395 | SI Trade |
08:05:43 - 30-Apr-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:21 - 29-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | €24.25 | SI Trade |
08:05:25 - 28-Apr-25 |
| Sell* | 2 | €24.05 | SI Trade |
14:48:37 - 25-Apr-25 |
| Buy* | 1 | €24.225 | SI Trade |
11:33:58 - 25-Apr-25 |
| Unknown* | 8,690 | €24.1173 | OTC Trade |
08:38:55 - 25-Apr-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:05:13 - 25-Apr-25 |
| Sell* | 23 | €24.19 | Automatic Execution |
08:04:12 - 25-Apr-25 |
| Buy* | 1 | €23.915 | SI Trade |
08:06:09 - 24-Apr-25 |
| Unknown* | 20,000 | €23.98 | OTC Trade |
10:20:40 - 23-Apr-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:05:19 - 23-Apr-25 |
| Unknown* | 0 | €23.86 | SI Trade |
08:05:19 - 23-Apr-25 |
| Sell* | 1 | €23.115 | SI Trade |
13:12:40 - 22-Apr-25 |
| Unknown* | 0 | €23.385 | SI Trade |
08:07:46 - 22-Apr-25 |
| Unknown* | 1 | €23.385 | SI Trade |
08:03:31 - 22-Apr-25 |
| Buy* | 632 | €23.23 | Automatic Execution |
12:09:41 - 17-Apr-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:06:28 - 17-Apr-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:06:28 - 17-Apr-25 |
| Unknown* | 0 | €23.32 | SI Trade |
08:06:16 - 17-Apr-25 |
| Unknown* | 0 | €23.315 | SI Trade |
14:34:20 - 16-Apr-25 |
| Unknown* | 0 | €23.305 | SI Trade |
13:24:47 - 16-Apr-25 |
| Unknown* | 0 | €23.425 | SI Trade |
08:05:19 - 16-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:03:03 - 16-Apr-25 |
| Buy* | 5 | €23.38 | Automatic Execution |
15:20:56 - 15-Apr-25 |
| Unknown* | 0 | €23.42 | SI Trade |
09:18:23 - 15-Apr-25 |
| Unknown* | 0 | €23.46 | SI Trade |
08:06:00 - 15-Apr-25 |
| Buy* | 2 | €23.295 | SI Trade |
13:41:33 - 14-Apr-25 |
| Unknown* | 0 | €23.225 | SI Trade |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | €23.225 | SI Trade |
08:06:46 - 14-Apr-25 |
| Buy* | 5 | €23.225 | SI Trade |
08:00:36 - 14-Apr-25 |
| Buy* | 9 | €23.33 | Automatic Execution |
08:00:36 - 14-Apr-25 |
| Buy* | 1 | €23.21 | Automatic Execution |
08:00:34 - 14-Apr-25 |
| Unknown* | 0 | €22.74 | SI Trade |
12:29:21 - 11-Apr-25 |
| Buy* | 1 | €22.645 | SI Trade |
10:45:33 - 11-Apr-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:08:00 - 10-Apr-25 |
| Unknown* | 0 | €22.205 | SI Trade |
10:35:10 - 09-Apr-25 |
| Unknown* | 0 | €22.515 | SI Trade |
08:07:20 - 09-Apr-25 |
| Unknown* | 0 | €22.515 | SI Trade |
08:07:20 - 09-Apr-25 |
| Unknown* | 0 | €22.515 | SI Trade |
08:07:20 - 09-Apr-25 |
| Sell* | 2 | €21.715 | Automatic Execution |
08:00:59 - 09-Apr-25 |
| Buy* | 5 | €22.08 | Automatic Execution |
08:00:31 - 09-Apr-25 |
| Unknown* | 0 | €22.08 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €22.795 | SI Trade |
15:28:35 - 08-Apr-25 |
| Unknown* | 0 | €22.59 | SI Trade |
13:34:40 - 08-Apr-25 |
| Buy* | 300 | €22.55 | Automatic Execution |
13:09:56 - 08-Apr-25 |
| Buy* | 1 | €22.495 | Automatic Execution |
08:03:06 - 08-Apr-25 |
| Buy* | 1 | €21.995 | Automatic Execution |
08:22:54 - 07-Apr-25 |
| Buy* | 1 | €21.96 | Automatic Execution |
08:22:42 - 07-Apr-25 |
| Buy* | 10 | €21.445 | Automatic Execution |
08:22:38 - 07-Apr-25 |
| Buy* | 57 | €21.445 | Automatic Execution |
08:22:38 - 07-Apr-25 |
| Unknown* | 0 | €21.055 | SI Trade |
08:18:21 - 07-Apr-25 |
| Buy* | 3 | €21.96 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €21.595 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 1 | €22.795 | SI Trade |
11:27:57 - 04-Apr-25 |
| Sell* | 38 | €22.785 | SI Trade |
11:27:46 - 04-Apr-25 |
| Sell* | 15 | €22.77 | SI Trade |
11:27:41 - 04-Apr-25 |
| Sell* | 7 | €22.77 | SI Trade |
11:27:14 - 04-Apr-25 |
| Sell* | 15 | €22.77 | SI Trade |
11:25:37 - 04-Apr-25 |
| Sell* | 7 | €22.77 | SI Trade |
11:25:13 - 04-Apr-25 |
| Sell* | 8 | €22.765 | SI Trade |
11:23:49 - 04-Apr-25 |
| Buy* | 1 | €23.815 | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | €23.815 | SI Trade |
08:03:47 - 04-Apr-25 |
| Unknown* | 0 | €23.815 | SI Trade |
08:03:47 - 04-Apr-25 |
| Unknown* | 0 | €23.815 | SI Trade |
08:03:47 - 04-Apr-25 |
| Buy* | 1 | €23.87 | SI Trade |
15:03:17 - 03-Apr-25 |
| Unknown* | 0 | €23.90 | SI Trade |
12:26:01 - 03-Apr-25 |
| Unknown* | 0 | €24.015 | SI Trade |
10:33:00 - 03-Apr-25 |
| Sell* | 1 | €23.99 | SI Trade |
08:32:08 - 03-Apr-25 |
| Unknown* | 0 | €24.245 | SI Trade |
14:07:23 - 02-Apr-25 |
| Unknown* | 0 | €24.375 | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | €24.385 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | €24.43 | SI Trade |
09:51:09 - 01-Apr-25 |
| Unknown* | 0 | €24.385 | SI Trade |
08:05:35 - 01-Apr-25 |
| Sell* | 2 | €24.145 | SI Trade |
15:43:04 - 31-Mar-25 |
| Sell* | 4 | €24.145 | SI Trade |
15:42:47 - 31-Mar-25 |
| Sell* | 2 | €24.16 | SI Trade |
15:42:20 - 31-Mar-25 |
| Sell* | 241 | €24.10 | Automatic Execution |
14:47:55 - 31-Mar-25 |
| Unknown* | 0 | €24.19 | SI Trade |
14:42:22 - 31-Mar-25 |
| Unknown* | 0 | €24.185 | SI Trade |
13:39:40 - 31-Mar-25 |
| Unknown* | 0 | €24.38 | SI Trade |
09:00:02 - 31-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €24.175 | SI Trade |
08:03:02 - 31-Mar-25 |
| Sell* | 44 | €24.55 | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Unknown* | 0 | €24.655 | SI Trade |
11:05:36 - 28-Mar-25 |
| Buy* | 5 | €24.655 | SI Trade |
11:04:56 - 28-Mar-25 |
| Buy* | 4 | €24.655 | SI Trade |
11:03:35 - 28-Mar-25 |
| Unknown* | 0 | €24.665 | SI Trade |
08:05:50 - 28-Mar-25 |
| Unknown* | 0 | €24.605 | SI Trade |
12:34:38 - 27-Mar-25 |
| Unknown* | 0 | €24.675 | SI Trade |
11:16:16 - 27-Mar-25 |
| Unknown* | 0 | €24.735 | SI Trade |
08:05:19 - 27-Mar-25 |
| Unknown* | 0 | €24.895 | SI Trade |
13:37:03 - 26-Mar-25 |
| Buy* | 298 | €24.955 | Automatic Execution |
12:30:54 - 26-Mar-25 |
| Buy* | 40 | €25.07 | Automatic Execution |
08:06:44 - 26-Mar-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:05:37 - 26-Mar-25 |
| Unknown* | 0 | €25.035 | SI Trade |
08:05:56 - 25-Mar-25 |
| Sell* | 3 | €25.03 | SI Trade |
10:57:10 - 24-Mar-25 |
| Sell* | 2 | €25.03 | SI Trade |
10:56:58 - 24-Mar-25 |
| Sell* | 5 | €25.03 | SI Trade |
10:52:26 - 24-Mar-25 |
| Sell* | 2 | €25.03 | SI Trade |
10:52:03 - 24-Mar-25 |
| Unknown* | 0 | €25.21 | SI Trade |
08:08:31 - 24-Mar-25 |
| Unknown* | 0 | €25.215 | SI Trade |
08:00:05 - 24-Mar-25 |
| Unknown* | 0 | €25.98 | SI Trade |
08:05:40 - 20-Mar-25 |
| Buy* | 925 | €25.33 | Automatic Execution |
08:04:20 - 20-Mar-25 |
| Unknown* | 0 | €25.17 | SI Trade |
08:05:28 - 19-Mar-25 |
| Sell* | 355 | €25.33 | Automatic Execution |
10:02:29 - 18-Mar-25 |
| Unknown* | 0 | €25.235 | SI Trade |
08:06:04 - 18-Mar-25 |
| Unknown* | 0 | €25.005 | SI Trade |
08:06:40 - 17-Mar-25 |
| Buy* | 1 | €24.91 | SI Trade |
14:22:02 - 14-Mar-25 |
| Unknown* | 0 | €24.695 | SI Trade |
08:05:57 - 14-Mar-25 |
| Unknown* | 0 | €24.785 | SI Trade |
15:33:05 - 13-Mar-25 |
| Buy* | 2 | €24.785 | SI Trade |
15:32:46 - 13-Mar-25 |
| Unknown* | 0 | €24.71 | SI Trade |
08:06:16 - 13-Mar-25 |
| Unknown* | 0 | €24.915 | SI Trade |
08:06:12 - 12-Mar-25 |
| Unknown* | 0 | €24.925 | SI Trade |
08:05:22 - 12-Mar-25 |
| Unknown* | 10,980 | €25.2563 | OTC Trade |
09:50:14 - 11-Mar-25 |
| Unknown* | 0 | €25.355 | SI Trade |
09:12:15 - 11-Mar-25 |
| Unknown* | 0 | €25.555 | SI Trade |
08:07:26 - 10-Mar-25 |
| Unknown* | 0 | €25.49 | SI Trade |
08:07:26 - 10-Mar-25 |
| Unknown* | 0 | €25.555 | SI Trade |
08:07:26 - 10-Mar-25 |
| Unknown* | 0 | €25.575 | SI Trade |
08:05:13 - 10-Mar-25 |
| Unknown* | 0 | €25.575 | SI Trade |
08:06:03 - 07-Mar-25 |
| Sell* | 3 | €25.52 | Automatic Execution |
08:02:27 - 06-Mar-25 |
| Buy* | 578 | €25.565 | Automatic Execution |
16:10:45 - 05-Mar-25 |
| Unknown* | 0 | €25.505 | SI Trade |
08:05:59 - 05-Mar-25 |
| Unknown* | 0 | €25.825 | SI Trade |
08:00:01 - 05-Mar-25 |
| Unknown* | 0 | €25.615 | SI Trade |
08:05:23 - 04-Mar-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:08:04 - 03-Mar-25 |
| Unknown* | 0 | €25.685 | SI Trade |
08:06:33 - 03-Mar-25 |