| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €25.69 | SI Trade |
16:24:21 - 02-Apr-26 |
| Sell* | 200 | €25.51 | Automatic Execution |
10:10:42 - 02-Apr-26 |
| Unknown* | 0 | €25.575 | SI Trade |
08:01:20 - 02-Apr-26 |
| Sell* | 4 | €25.865 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 0 | €25.915 | SI Trade |
15:33:49 - 01-Apr-26 |
| Buy* | 20 | €25.86 | Automatic Execution |
15:14:35 - 01-Apr-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:49:20 - 01-Apr-26 |
| Buy* | 1 | €25.19 | SI Trade |
12:34:59 - 31-Mar-26 |
| Unknown* | 0 | €25.125 | SI Trade |
10:44:26 - 31-Mar-26 |
| Unknown* | 0 | €25.185 | SI Trade |
08:00:24 - 31-Mar-26 |
| Buy* | 1 | €24.92 | SI Trade |
08:56:59 - 30-Mar-26 |
| Buy* | 3 | €24.925 | SI Trade |
08:55:45 - 30-Mar-26 |
| Buy* | 1 | €24.925 | SI Trade |
08:55:45 - 30-Mar-26 |
| Buy* | 2 | €24.925 | SI Trade |
08:55:45 - 30-Mar-26 |
| Unknown* | 0 | €24.89 | SI Trade |
08:29:15 - 30-Mar-26 |
| Unknown* | 0 | €25.07 | SI Trade |
15:52:02 - 27-Mar-26 |
| Buy* | 5,288 | €25.0003 | SI Trade |
15:42:54 - 27-Mar-26 |
| Unknown* | 0 | €24.935 | SI Trade |
13:53:03 - 27-Mar-26 |
| Unknown* | 0 | €24.895 | SI Trade |
13:04:03 - 27-Mar-26 |
| Buy* | 1 | €25.325 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | €25.605 | SI Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:25 - 26-Mar-26 |
| Sell* | 3 | €25.555 | SI Trade |
16:28:23 - 25-Mar-26 |
| Sell* | 2 | €25.555 | SI Trade |
16:26:04 - 25-Mar-26 |
| Sell* | 3 | €25.64 | Automatic Execution |
15:06:19 - 25-Mar-26 |
| Buy* | 1 | €25.795 | SI Trade |
13:56:05 - 25-Mar-26 |
| Unknown* | 0 | €25.84 | SI Trade |
08:00:46 - 25-Mar-26 |
| Unknown* | 0 | €25.605 | SI Trade |
14:36:32 - 23-Mar-26 |
| Unknown* | 0 | €25.46 | SI Trade |
13:21:11 - 23-Mar-26 |
| Unknown* | 0 | €25.355 | SI Trade |
12:36:29 - 23-Mar-26 |
| Unknown* | 1 | €25.76 | SI Trade |
11:35:33 - 23-Mar-26 |
| Sell* | 1,066 | €24.835 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 2,584 | €24.835 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Sell* | 3 | €24.405 | Automatic Execution |
09:33:44 - 23-Mar-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | €25.31 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 0 | €25.73 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 2 | €25.32 | Automatic Execution |
16:24:40 - 19-Mar-26 |
| Unknown* | 14,069 | €25.4329 | OTC Trade |
08:32:33 - 19-Mar-26 |
| Unknown* | 0 | €25.93 | SI Trade |
16:04:38 - 18-Mar-26 |
| Sell* | 18 | €26.105 | SI Trade |
12:39:54 - 18-Mar-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:01:29 - 18-Mar-26 |
| Sell* | 1 | €26.27 | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Unknown* | 0 | €26.39 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €26.215 | SI Trade |
15:00:41 - 17-Mar-26 |
| Sell* | 3 | €26.13 | Automatic Execution |
14:31:11 - 17-Mar-26 |
| Unknown* | 0 | €26.04 | SI Trade |
12:09:22 - 17-Mar-26 |
| Unknown* | 0 | €26.105 | SI Trade |
08:00:20 - 17-Mar-26 |
| Unknown* | 0 | €25.68 | SI Trade |
08:00:20 - 17-Mar-26 |
| Unknown* | 0 | €26.03 | SI Trade |
13:05:17 - 16-Mar-26 |
| Unknown* | 0 | €25.97 | SI Trade |
11:50:13 - 16-Mar-26 |
| Buy* | 1 | €25.935 | SI Trade |
10:59:52 - 16-Mar-26 |
| Buy* | 2 | €25.935 | SI Trade |
10:59:22 - 16-Mar-26 |
| Buy* | 3 | €25.935 | SI Trade |
10:59:22 - 16-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:57:25 - 16-Mar-26 |
| Unknown* | 0 | €25.955 | SI Trade |
08:19:48 - 16-Mar-26 |
| Unknown* | 0 | €26.275 | SI Trade |
12:31:08 - 13-Mar-26 |
| Sell* | 2 | €26.025 | SI Trade |
15:11:10 - 12-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
11:56:37 - 12-Mar-26 |
| Unknown* | 0 | €26.355 | SI Trade |
08:23:42 - 12-Mar-26 |
| Buy* | 2 | €26.355 | SI Trade |
08:22:06 - 12-Mar-26 |
| Unknown* | 0 | €26.375 | SI Trade |
08:22:06 - 12-Mar-26 |
| Buy* | 4 | €26.375 | SI Trade |
08:21:15 - 12-Mar-26 |
| Buy* | 1 | €26.39 | SI Trade |
08:18:56 - 12-Mar-26 |
| Buy* | 1 | €26.375 | SI Trade |
08:18:09 - 12-Mar-26 |
| Buy* | 12 | €26.4447 | SI Trade |
16:10:53 - 11-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:29:09 - 11-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:41:07 - 10-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
11:33:37 - 10-Mar-26 |
| Buy* | 1 | €26.67 | SI Trade |
09:55:18 - 10-Mar-26 |
| Unknown* | 0 | €26.725 | SI Trade |
09:43:10 - 10-Mar-26 |
| Sell* | 3 | €26.56 | Automatic Execution |
08:31:17 - 10-Mar-26 |
| Sell* | 9 | €25.93 | Automatic Execution |
16:11:12 - 09-Mar-26 |
| Buy* | 10 | €25.95 | SI Trade |
15:47:48 - 09-Mar-26 |
| Buy* | 6 | €25.95 | SI Trade |
15:46:04 - 09-Mar-26 |
| Buy* | 11 | €25.95 | SI Trade |
15:46:04 - 09-Mar-26 |
| Buy* | 5 | €25.95 | SI Trade |
15:45:51 - 09-Mar-26 |
| Buy* | 11 | €25.925 | SI Trade |
15:45:50 - 09-Mar-26 |
| Buy* | 6 | €25.925 | SI Trade |
15:45:43 - 09-Mar-26 |
| Buy* | 11 | €25.925 | SI Trade |
15:45:43 - 09-Mar-26 |
| Buy* | 1 | €25.945 | SI Trade |
15:45:14 - 09-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
15:45:01 - 09-Mar-26 |
| Buy* | 1 | €25.945 | SI Trade |
15:45:00 - 09-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
15:45:00 - 09-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
15:44:11 - 09-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
15:44:00 - 09-Mar-26 |
| Buy* | 1 | €25.95 | SI Trade |
15:44:00 - 09-Mar-26 |
| Unknown* | 0 | €25.73 | SI Trade |
09:29:42 - 09-Mar-26 |
| Unknown* | 0 | €26.51 | SI Trade |
10:41:37 - 06-Mar-26 |
| Sell* | 1 | €26.38 | Automatic Execution |
09:53:15 - 06-Mar-26 |
| Unknown* | 0 | €26.605 | SI Trade |
16:19:57 - 05-Mar-26 |
| Unknown* | 0 | €26.85 | SI Trade |
15:06:31 - 04-Mar-26 |
| Unknown* | 0 | €26.85 | SI Trade |
15:06:21 - 04-Mar-26 |
| Buy* | 1 | €26.81 | SI Trade |
14:37:24 - 04-Mar-26 |
| Sell* | 1 | €26.665 | Automatic Execution |
14:37:24 - 04-Mar-26 |
| Unknown* | 0 | €26.865 | SI Trade |
14:33:56 - 04-Mar-26 |
| Buy* | 1 | €26.885 | Automatic Execution |
11:23:59 - 04-Mar-26 |
| Buy* | 334 | €26.90 | Automatic Execution |
11:23:04 - 04-Mar-26 |
| Sell* | 700 | €26.8245 | SI Trade |
11:07:16 - 04-Mar-26 |
| Unknown* | 0 | €26.785 | SI Trade |
10:34:26 - 04-Mar-26 |
| Unknown* | 0 | €26.74 | SI Trade |
10:14:30 - 04-Mar-26 |
| Unknown* | 0 | €26.59 | SI Trade |
10:05:08 - 04-Mar-26 |
| Unknown* | 0 | €26.49 | SI Trade |
09:42:43 - 04-Mar-26 |
| Unknown* | 0 | €26.49 | SI Trade |
08:19:52 - 04-Mar-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | €26.665 | SI Trade |
08:00:27 - 04-Mar-26 |
| Unknown* | 0 | €26.225 | SI Trade |
15:05:40 - 03-Mar-26 |
| Sell* | 3 | €26.265 | Automatic Execution |
14:40:33 - 03-Mar-26 |
| Buy* | 2 | €26.22 | Automatic Execution |
14:20:43 - 03-Mar-26 |
| Sell* | 63 | €26.20 | Automatic Execution |
14:15:41 - 03-Mar-26 |
| Sell* | 6 | €26.23 | Automatic Execution |
14:10:55 - 03-Mar-26 |
| Sell* | 4 | €26.31 | Automatic Execution |
13:42:14 - 03-Mar-26 |
| Sell* | 3 | €26.38 | Automatic Execution |
13:06:58 - 03-Mar-26 |
| Sell* | 750 | €26.3795 | SI Trade |
12:57:47 - 03-Mar-26 |
| Unknown* | 0 | €26.255 | SI Trade |
11:28:47 - 03-Mar-26 |
| Sell* | 10 | €26.30 | Automatic Execution |
10:30:31 - 03-Mar-26 |
| Unknown* | 0 | €26.39 | SI Trade |
10:07:25 - 03-Mar-26 |
| Unknown* | 0 | €26.38 | SI Trade |
09:51:38 - 03-Mar-26 |
| Unknown* | 0 | €26.455 | SI Trade |
09:43:31 - 03-Mar-26 |
| Buy* | 1 | €26.455 | SI Trade |
09:43:15 - 03-Mar-26 |
| Unknown* | 0 | €26.845 | SI Trade |
08:07:48 - 03-Mar-26 |
| Unknown* | 0 | €27.13 | SI Trade |
08:01:30 - 03-Mar-26 |
| Buy* | 1 | €27.30 | SI Trade |
16:18:53 - 02-Mar-26 |
| Unknown* | 0 | €27.28 | SI Trade |
15:35:39 - 02-Mar-26 |
| Unknown* | 0 | €27.155 | SI Trade |
14:28:51 - 02-Mar-26 |
| Unknown* | 0 | €27.365 | SI Trade |
12:05:26 - 02-Mar-26 |
| Buy* | 1 | €27.355 | SI Trade |
12:05:19 - 02-Mar-26 |
| Buy* | 1 | €27.365 | SI Trade |
12:05:17 - 02-Mar-26 |
| Unknown* | 0 | €27.365 | SI Trade |
12:05:15 - 02-Mar-26 |
| Unknown* | 0 | €27.36 | SI Trade |
10:30:44 - 02-Mar-26 |
| Unknown* | 0 | €27.36 | SI Trade |
10:30:44 - 02-Mar-26 |
| Unknown* | 0 | €27.36 | SI Trade |
10:30:26 - 02-Mar-26 |
| Unknown* | 0 | €27.435 | SI Trade |
09:24:20 - 02-Mar-26 |
| Unknown* | 0 | €27.43 | SI Trade |
09:19:01 - 02-Mar-26 |
| Unknown* | 0 | €27.43 | SI Trade |
09:19:01 - 02-Mar-26 |
| Unknown* | 0 | €27.43 | SI Trade |
09:18:56 - 02-Mar-26 |
| Buy* | 177 | €27.925 | SI Trade |
15:17:07 - 27-Feb-26 |
| Buy* | 290 | €27.9294 | SI Trade |
14:21:32 - 27-Feb-26 |
| Buy* | 290 | €27.9294 | SI Trade |
14:21:28 - 27-Feb-26 |
| Unknown* | 0 | €28.035 | SI Trade |
09:50:26 - 27-Feb-26 |
| Sell* | 27 | €28.035 | SI Trade |
09:46:45 - 27-Feb-26 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:18 - 26-Feb-26 |
| Unknown* | 0 | €28.045 | SI Trade |
14:52:57 - 25-Feb-26 |
| Unknown* | 0 | €28.045 | SI Trade |
14:52:17 - 25-Feb-26 |
| Buy* | 1 | €28.045 | SI Trade |
14:52:17 - 25-Feb-26 |
| Buy* | 2 | €28.045 | SI Trade |
14:52:10 - 25-Feb-26 |
| Unknown* | 0 | €28.025 | SI Trade |
08:09:45 - 25-Feb-26 |
| Sell* | 150 | €27.96 | Automatic Execution |
15:56:27 - 24-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:21:10 - 23-Feb-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:21:10 - 23-Feb-26 |
| Buy* | 1 | €27.835 | Automatic Execution |
12:24:32 - 20-Feb-26 |
| Sell* | 1 | €27.775 | Automatic Execution |
10:13:01 - 20-Feb-26 |
| Sell* | 4,556 | €27.7831 | Negotiated Trade |
09:14:04 - 20-Feb-26 |
| Unknown* | 0 | €27.935 | SI Trade |
08:14:21 - 20-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:14:03 - 20-Feb-26 |
| Buy* | 2 | €27.685 | SI Trade |
16:22:38 - 19-Feb-26 |
| Unknown* | 0 | €27.705 | SI Trade |
15:43:25 - 19-Feb-26 |
| Buy* | 1 | €27.705 | SI Trade |
15:43:05 - 19-Feb-26 |
| Unknown* | 1 | €27.705 | OTC Trade |
15:43:05 - 19-Feb-26 |
| Unknown* | 0 | €27.705 | SI Trade |
15:43:05 - 19-Feb-26 |
| Sell* | 1,916 | €27.6658 | Negotiated Trade |
09:41:42 - 19-Feb-26 |
| Buy* | 1 | €27.73 | SI Trade |
10:51:29 - 18-Feb-26 |
| Unknown* | 0 | €27.42 | SI Trade |
15:21:43 - 17-Feb-26 |
| Unknown* | 0 | €27.42 | SI Trade |
15:21:43 - 17-Feb-26 |
| Sell* | 6,221 | €27.4945 | SI Trade |
09:37:06 - 16-Feb-26 |
| Unknown* | 0 | €27.515 | SI Trade |
08:28:47 - 16-Feb-26 |
| Unknown* | 0 | €27.395 | SI Trade |
15:17:16 - 13-Feb-26 |
| Unknown* | 0 | €27.36 | SI Trade |
12:32:43 - 13-Feb-26 |
| Unknown* | 0 | €27.53 | SI Trade |
08:08:04 - 13-Feb-26 |
| Buy* | 1 | €27.78 | SI Trade |
08:01:43 - 13-Feb-26 |
| Unknown* | 0 | €27.97 | SI Trade |
08:09:57 - 12-Feb-26 |
| Buy* | 1 | €27.97 | SI Trade |
08:09:55 - 12-Feb-26 |
| Buy* | 6 | €27.97 | SI Trade |
08:09:55 - 12-Feb-26 |
| Buy* | 1 | €27.64 | Automatic Execution |
09:04:47 - 11-Feb-26 |
| Buy* | 787 | €27.795 | Result of RFQ |
12:39:27 - 10-Feb-26 |
| Buy* | 787 | €27.80905 | Suspected BUY Trade |
12:36:23 - 10-Feb-26 |
| Sell* | 1 | €27.66 | SI Trade |
08:51:18 - 10-Feb-26 |
| Unknown* | 0 | €27.535 | SI Trade |
08:41:38 - 09-Feb-26 |
| Unknown* | 0 | €27.255 | SI Trade |
08:00:20 - 09-Feb-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:20 - 09-Feb-26 |
| Unknown* | 0 | €27.37 | SI Trade |
15:33:53 - 06-Feb-26 |
| Unknown* | 1,100 | €27.30 | OTC Trade |
12:58:10 - 06-Feb-26 |
| Sell* | 1 | €27.14 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 1 | €27.15 | SI Trade |
15:59:53 - 05-Feb-26 |
| Unknown* | 0 | €27.175 | SI Trade |
15:42:14 - 05-Feb-26 |
| Sell* | 35 | €27.425 | Automatic Execution |
09:43:09 - 05-Feb-26 |
| Buy* | 1 | €27.465 | SI Trade |
09:06:39 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:06:37 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:06:20 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:05:58 - 05-Feb-26 |
| Buy* | 3 | €27.465 | SI Trade |
09:05:56 - 05-Feb-26 |
| Buy* | 1 | €27.465 | SI Trade |
09:05:27 - 05-Feb-26 |
| Buy* | 1 | €27.465 | SI Trade |
09:05:25 - 05-Feb-26 |
| Buy* | 1 | €27.475 | SI Trade |
09:05:18 - 05-Feb-26 |
| Buy* | 1 | €27.475 | SI Trade |
09:05:16 - 05-Feb-26 |
| Buy* | 1 | €27.475 | Automatic Execution |
09:05:16 - 05-Feb-26 |
| Unknown* | 0 | €27.495 | SI Trade |
09:03:58 - 05-Feb-26 |
| Unknown* | 0 | €27.575 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | €27.755 | SI Trade |
08:00:26 - 05-Feb-26 |
| Unknown* | 0 | €27.55 | SI Trade |
08:06:51 - 04-Feb-26 |