| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 25.5175 | 25.5175 | 25.3375 | 25.3375 | 0 |
| 3rd Jul 2025 (Thu) | 25.445 | 25.5175 | 25.445 | 25.5175 | 20 |
| 2nd Jul 2025 (Wed) | 25.365 | 25.445 | 25.365 | 25.445 | 47 |
| 1st Jul 2025 (Tue) | 25.355 | 25.365 | 25.355 | 25.365 | 80 |
| 30th Jun 2025 (Mon) | 25.3025 | 25.355 | 25.3025 | 25.355 | 0 |
| 27th Jun 2025 (Fri) | 24.9075 | 25.3025 | 24.9075 | 25.3025 | 0 |
| 26th Jun 2025 (Thu) | 24.9575 | 24.9575 | 24.9075 | 24.9075 | 0 |
| 25th Jun 2025 (Wed) | 25.24 | 25.24 | 24.9575 | 24.9575 | 0 |
| 24th Jun 2025 (Tue) | 24.95 | 25.24 | 24.95 | 25.24 | 0 |
| 23rd Jun 2025 (Mon) | 24.8925 | 24.95 | 24.8925 | 24.95 | 0 |
| 20th Jun 2025 (Fri) | 24.805 | 24.8925 | 24.805 | 24.8925 | 0 |
| 19th Jun 2025 (Thu) | 24.89 | 24.89 | 24.89 | 24.805 | 1 |
| 18th Jun 2025 (Wed) | 25.175 | 25.175 | 25.175 | 25.1125 | 1 |
| 17th Jun 2025 (Tue) | 25.4525 | 25.4525 | 25.215 | 25.215 | 0 |
| 16th Jun 2025 (Mon) | 25.31 | 25.4525 | 25.31 | 25.4525 | 280 |
| 13th Jun 2025 (Fri) | 25.655 | 25.655 | 25.31 | 25.31 | 4 |
| 12th Jun 2025 (Thu) | 25.86 | 25.86 | 25.655 | 25.655 | 0 |
| 11th Jun 2025 (Wed) | 26.0125 | 26.0125 | 25.86 | 25.86 | 0 |
| 10th Jun 2025 (Tue) | 25.8975 | 26.0125 | 25.8975 | 26.0125 | 0 |
| 9th Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.8975 | 247 |
| 6th Jun 2025 (Fri) | 25.8625 | 25.91 | 25.8625 | 25.91 | 5 |
| 5th Jun 2025 (Thu) | 25.805 | 25.8625 | 25.805 | 25.8625 | 43 |
| 4th Jun 2025 (Wed) | 25.5775 | 25.805 | 25.5775 | 25.805 | 3 |
| 3rd Jun 2025 (Tue) | 25.62 | 25.62 | 25.50 | 25.5775 | 212 |
| 2nd Jun 2025 (Mon) | 25.655 | 25.655 | 25.5675 | 25.5675 | 0 |
| 30th May 2025 (Fri) | 25.625 | 25.655 | 25.625 | 25.655 | 0 |
| 29th May 2025 (Thu) | 25.745 | 25.745 | 25.745 | 25.625 | 3 |
| 28th May 2025 (Wed) | 25.7575 | 25.7575 | 25.60 | 25.60 | 2 |
| 27th May 2025 (Tue) | 25.625 | 25.7575 | 25.625 | 25.7575 | 0 |
| 26th May 2025 (Mon) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 23rd May 2025 (Fri) | 25.62 | 25.62 | 25.3025 | 25.3025 | 870 |
| 22nd May 2025 (Thu) | 25.84 | 25.84 | 25.62 | 25.62 | 10 |
| 21st May 2025 (Wed) | 25.7975 | 25.84 | 25.7975 | 25.84 | 0 |
| 20th May 2025 (Tue) | 25.62 | 25.7975 | 25.62 | 25.7975 | 0 |
| 19th May 2025 (Mon) | 25.6225 | 25.6225 | 25.62 | 25.62 | 0 |
| 16th May 2025 (Fri) | 25.535 | 25.6225 | 25.535 | 25.6225 | 0 |
| 15th May 2025 (Thu) | 25.395 | 25.395 | 25.395 | 25.535 | 685 |
| 14th May 2025 (Wed) | 25.49 | 25.54 | 25.49 | 25.4775 | 685 |
| 13th May 2025 (Tue) | 25.4425 | 25.6025 | 25.4425 | 25.6025 | 0 |
| 12th May 2025 (Mon) | 24.9875 | 25.4425 | 24.9875 | 25.4425 | 0 |
| 9th May 2025 (Fri) | 24.865 | 24.9875 | 24.865 | 24.9875 | 0 |
| 8th May 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.865 | 1 |
| 7th May 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.7125 | 1 |
| 6th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.805 | 51 |