| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.2625 | 27.405 | 27.2625 | 27.405 | 1,116 |
| 5th Feb 2026 (Thu) | 27.475 | 27.475 | 27.425 | 27.2625 | 55 |
| 4th Feb 2026 (Wed) | 27.395 | 27.555 | 27.395 | 27.555 | 0 |
| 3rd Feb 2026 (Tue) | 27.80 | 27.80 | 27.39 | 27.395 | 199 |
| 2nd Feb 2026 (Mon) | 27.07 | 27.86 | 27.07 | 27.455 | 258 |
| 30th Jan 2026 (Fri) | 26.9575 | 27.145 | 26.9575 | 27.145 | 2 |
| 29th Jan 2026 (Thu) | 27.305 | 27.305 | 27.20 | 26.9575 | 78 |
| 28th Jan 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.2325 | 5,000 |
| 27th Jan 2026 (Tue) | 27.485 | 27.485 | 27.42 | 27.4525 | 1,543 |
| 26th Jan 2026 (Mon) | 27.25 | 27.3025 | 27.25 | 27.3025 | 493 |
| 23rd Jan 2026 (Fri) | 27.245 | 27.245 | 27.245 | 27.25 | 3,026 |
| 22nd Jan 2026 (Thu) | 26.9225 | 27.37 | 26.9225 | 27.37 | 0 |
| 21st Jan 2026 (Wed) | 26.80 | 26.9225 | 26.80 | 26.9225 | 1 |
| 20th Jan 2026 (Tue) | 26.86 | 26.86 | 26.665 | 26.80 | 712 |
| 19th Jan 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.0225 | 2 |
| 16th Jan 2026 (Fri) | 27.44 | 27.44 | 27.44 | 27.47 | 111 |
| 15th Jan 2026 (Thu) | 27.4975 | 27.635 | 27.4975 | 27.635 | 300 |
| 14th Jan 2026 (Wed) | 27.63 | 27.63 | 27.4975 | 27.4975 | 0 |
| 13th Jan 2026 (Tue) | 27.6325 | 27.6325 | 27.63 | 27.63 | 0 |
| 12th Jan 2026 (Mon) | 27.63 | 27.64 | 27.63 | 27.6325 | 150 |
| 9th Jan 2026 (Fri) | 27.195 | 27.5725 | 27.195 | 27.5725 | 1 |
| 8th Jan 2026 (Thu) | 27.2875 | 27.2875 | 27.195 | 27.195 | 0 |
| 7th Jan 2026 (Wed) | 27.4025 | 27.4025 | 27.2875 | 27.2875 | 7 |
| 6th Jan 2026 (Tue) | 27.265 | 27.265 | 27.265 | 27.4025 | 1 |
| 5th Jan 2026 (Mon) | 27.26 | 27.26 | 27.00 | 27.2075 | 29 |
| 2nd Jan 2026 (Fri) | 26.585 | 26.86 | 26.585 | 26.86 | 3 |
| 1st Jan 2026 (Thu) | 26.585 | 26.585 | 26.585 | 26.585 | 0 |
| 31st Dec 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.585 | 73 |
| 30th Dec 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.755 | 150 |
| 29th Dec 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.48 | 199 |
| 26th Dec 2025 (Fri) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 25th Dec 2025 (Thu) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 24th Dec 2025 (Wed) | 26.405 | 26.445 | 26.405 | 26.445 | 3 |
| 23rd Dec 2025 (Tue) | 26.415 | 26.415 | 26.415 | 26.405 | 12 |
| 22nd Dec 2025 (Mon) | 26.4625 | 26.4625 | 26.4575 | 26.4575 | 6 |
| 19th Dec 2025 (Fri) | 26.395 | 26.395 | 26.395 | 26.4625 | 1 |
| 18th Dec 2025 (Thu) | 26.1075 | 26.4225 | 26.1075 | 26.4225 | 0 |
| 17th Dec 2025 (Wed) | 26.2875 | 26.2875 | 26.1075 | 26.1075 | 8 |
| 16th Dec 2025 (Tue) | 26.37 | 26.37 | 26.2875 | 26.2875 | 0 |
| 15th Dec 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.37 | 50 |
| 12th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.2375 | 108 |
| 11th Dec 2025 (Thu) | 26.0625 | 26.3325 | 26.0625 | 26.3325 | 0 |
| 10th Dec 2025 (Wed) | 26.14 | 26.14 | 26.0625 | 26.0625 | 9 |
| 9th Dec 2025 (Tue) | 26.2275 | 26.2275 | 26.14 | 26.14 | 0 |
| 8th Dec 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2275 | 42 |