| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.2375 | 108 |
| 11th Dec 2025 (Thu) | 26.0625 | 26.3325 | 26.0625 | 26.3325 | 0 |
| 10th Dec 2025 (Wed) | 26.14 | 26.14 | 26.0625 | 26.0625 | 9 |
| 9th Dec 2025 (Tue) | 26.2275 | 26.2275 | 26.14 | 26.14 | 0 |
| 8th Dec 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2275 | 42 |
| 5th Dec 2025 (Fri) | 26.295 | 26.305 | 26.295 | 26.305 | 0 |
| 4th Dec 2025 (Thu) | 26.26 | 26.26 | 26.185 | 26.295 | 267 |
| 3rd Dec 2025 (Wed) | 26.115 | 26.115 | 26.04 | 26.015 | 233 |
| 2nd Dec 2025 (Tue) | 26.02 | 26.02 | 26.02 | 25.92 | 5 |
| 1st Dec 2025 (Mon) | 25.905 | 25.905 | 25.825 | 25.9425 | 98 |
| 28th Nov 2025 (Fri) | 25.77 | 25.80 | 25.77 | 25.875 | 573 |
| 27th Nov 2025 (Thu) | 25.80 | 25.81 | 25.80 | 25.81 | 585 |
| 26th Nov 2025 (Wed) | 25.695 | 25.795 | 25.65 | 25.795 | 4,348 |
| 25th Nov 2025 (Tue) | 25.3325 | 25.525 | 25.3325 | 25.525 | 0 |
| 24th Nov 2025 (Mon) | 25.335 | 25.335 | 25.335 | 25.3325 | 40 |
| 21st Nov 2025 (Fri) | 25.2975 | 25.2975 | 25.10 | 25.10 | 0 |
| 20th Nov 2025 (Thu) | 25.33 | 25.33 | 25.2975 | 25.2975 | 0 |
| 19th Nov 2025 (Wed) | 25.0375 | 25.33 | 25.0375 | 25.33 | 0 |
| 18th Nov 2025 (Tue) | 25.155 | 25.175 | 25.07 | 25.0375 | 153 |
| 17th Nov 2025 (Mon) | 25.8375 | 25.8375 | 25.545 | 25.545 | 0 |
| 14th Nov 2025 (Fri) | 26.0675 | 26.0675 | 25.8375 | 25.8375 | 0 |
| 13th Nov 2025 (Thu) | 26.225 | 26.225 | 26.0675 | 26.0675 | 110 |
| 12th Nov 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.225 | 180 |
| 11th Nov 2025 (Tue) | 25.74 | 25.985 | 25.74 | 25.985 | 0 |
| 10th Nov 2025 (Mon) | 25.28 | 25.74 | 25.28 | 25.74 | 0 |
| 7th Nov 2025 (Fri) | 25.4525 | 25.4525 | 25.28 | 25.28 | 0 |
| 6th Nov 2025 (Thu) | 25.79 | 25.79 | 25.4525 | 25.4525 | 0 |
| 5th Nov 2025 (Wed) | 25.615 | 25.79 | 25.615 | 25.79 | 0 |
| 4th Nov 2025 (Tue) | 25.995 | 25.995 | 25.615 | 25.615 | 1 |
| 3rd Nov 2025 (Mon) | 25.53 | 25.995 | 25.53 | 25.995 | 146 |
| 31st Oct 2025 (Fri) | 26.055 | 26.055 | 26.055 | 25.7575 | 17 |
| 30th Oct 2025 (Thu) | 25.825 | 25.8325 | 25.825 | 25.8325 | 425 |
| 29th Oct 2025 (Wed) | 25.9525 | 25.9525 | 25.825 | 25.825 | 3 |
| 28th Oct 2025 (Tue) | 26.025 | 26.025 | 25.9525 | 25.9525 | 1 |
| 27th Oct 2025 (Mon) | 26.075 | 26.075 | 25.945 | 26.025 | 180 |
| 24th Oct 2025 (Fri) | 25.8875 | 25.91 | 25.8875 | 25.91 | 1 |
| 23rd Oct 2025 (Thu) | 25.7175 | 25.8875 | 25.7175 | 25.8875 | 0 |
| 22nd Oct 2025 (Wed) | 25.885 | 25.885 | 25.7175 | 25.7175 | 8 |
| 21st Oct 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.885 | 23 |
| 20th Oct 2025 (Mon) | 25.49 | 25.79 | 25.49 | 25.79 | 2 |
| 17th Oct 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.49 | 20 |
| 16th Oct 2025 (Thu) | 25.4375 | 25.555 | 25.4375 | 25.555 | 15 |
| 15th Oct 2025 (Wed) | 24.9825 | 25.4375 | 24.9825 | 25.4375 | 0 |
| 14th Oct 2025 (Tue) | 25.0725 | 25.0725 | 24.9825 | 24.9825 | 38 |
| 13th Oct 2025 (Mon) | 24.9925 | 25.0725 | 24.9925 | 25.0725 | 1 |