| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.905 | 24.905 | 24.905 | 24.88 | 1 |
| 18th Sep 2025 (Thu) | 24.63 | 25.005 | 24.63 | 25.005 | 0 |
| 17th Sep 2025 (Wed) | 24.595 | 24.63 | 24.595 | 24.63 | 0 |
| 16th Sep 2025 (Tue) | 24.845 | 24.845 | 24.595 | 24.595 | 0 |
| 15th Sep 2025 (Mon) | 24.745 | 24.84 | 24.745 | 24.845 | 833 |
| 12th Sep 2025 (Fri) | 24.695 | 24.705 | 24.695 | 24.705 | 5 |
| 11th Sep 2025 (Thu) | 24.875 | 24.875 | 24.875 | 24.695 | 5 |
| 10th Sep 2025 (Wed) | 24.72 | 24.72 | 24.63 | 24.63 | 0 |
| 9th Sep 2025 (Tue) | 24.755 | 24.755 | 24.72 | 24.72 | 0 |
| 8th Sep 2025 (Mon) | 24.5925 | 24.755 | 24.5925 | 24.755 | 1 |
| 5th Sep 2025 (Fri) | 24.6575 | 24.6575 | 24.5925 | 24.5925 | 0 |
| 4th Sep 2025 (Thu) | 24.4675 | 24.6575 | 24.4675 | 24.6575 | 3 |
| 3rd Sep 2025 (Wed) | 24.34 | 24.4675 | 24.34 | 24.4675 | 1 |
| 2nd Sep 2025 (Tue) | 24.6475 | 24.6475 | 24.34 | 24.34 | 0 |
| 1st Sep 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.6475 | 3 |
| 29th Aug 2025 (Fri) | 24.92 | 24.92 | 24.69 | 24.69 | 0 |
| 28th Aug 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.92 | 31 |
| 27th Aug 2025 (Wed) | 24.84 | 24.895 | 24.84 | 24.895 | 0 |
| 26th Aug 2025 (Tue) | 25.0925 | 25.0925 | 24.84 | 24.84 | 0 |
| 25th Aug 2025 (Mon) | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 0 |
| 22nd Aug 2025 (Fri) | 24.9425 | 25.0925 | 24.9425 | 25.0925 | 0 |
| 21st Aug 2025 (Thu) | 25.1125 | 25.1125 | 24.9425 | 24.9425 | 0 |
| 20th Aug 2025 (Wed) | 25.16 | 25.16 | 25.1125 | 25.1125 | 7 |
| 19th Aug 2025 (Tue) | 24.8625 | 25.16 | 24.8625 | 25.16 | 1 |
| 18th Aug 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.8625 | 1 |
| 15th Aug 2025 (Fri) | 24.9075 | 24.9325 | 24.9075 | 24.9325 | 2 |
| 14th Aug 2025 (Thu) | 24.8075 | 24.9075 | 24.8075 | 24.9075 | 0 |
| 13th Aug 2025 (Wed) | 24.665 | 24.8075 | 24.665 | 24.8075 | 0 |
| 12th Aug 2025 (Tue) | 24.715 | 24.715 | 24.665 | 24.665 | 0 |
| 11th Aug 2025 (Mon) | 24.8375 | 24.8375 | 24.715 | 24.715 | 0 |
| 8th Aug 2025 (Fri) | 24.7575 | 24.8375 | 24.7575 | 24.8375 | 0 |
| 7th Aug 2025 (Thu) | 24.845 | 24.845 | 24.845 | 24.7575 | 1 |
| 6th Aug 2025 (Wed) | 24.56 | 24.56 | 24.49 | 24.49 | 0 |
| 5th Aug 2025 (Tue) | 24.595 | 24.595 | 24.595 | 24.56 | 4 |
| 4th Aug 2025 (Mon) | 24.47 | 24.47 | 24.44 | 24.50 | 6,146 |
| 1st Aug 2025 (Fri) | 24.355 | 24.355 | 24.355 | 24.3475 | 6 |
| 31st Jul 2025 (Thu) | 25.2775 | 25.2775 | 24.94 | 24.94 | 2 |
| 30th Jul 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.2775 | 207 |
| 29th Jul 2025 (Tue) | 25.3375 | 25.3375 | 25.2925 | 25.2925 | 1 |
| 28th Jul 2025 (Mon) | 25.52 | 25.52 | 25.3375 | 25.3375 | 11 |
| 25th Jul 2025 (Fri) | 25.5275 | 25.5275 | 25.52 | 25.52 | 6 |
| 24th Jul 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.5275 | 203 |
| 23rd Jul 2025 (Wed) | 25.445 | 25.445 | 25.445 | 25.4375 | 3 |
| 22nd Jul 2025 (Tue) | 25.315 | 25.315 | 25.315 | 25.2125 | 185 |