| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 24.8225 | 24.8225 | 24.8225 | 24.8225 | 0 |
| 11th Mar 2025 (Tue) | 25.2325 | 25.2325 | 24.8225 | 24.8225 | 10,980 |
| 10th Mar 2025 (Mon) | 25.4925 | 25.4925 | 25.2325 | 25.2325 | 0 |
| 7th Mar 2025 (Fri) | 25.6675 | 25.6675 | 25.4925 | 25.4925 | 0 |
| 6th Mar 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.6675 | 3 |
| 5th Mar 2025 (Wed) | 25.565 | 25.565 | 25.565 | 25.5625 | 578 |
| 4th Mar 2025 (Tue) | 25.83 | 25.83 | 25.135 | 25.135 | 0 |
| 3rd Mar 2025 (Mon) | 25.5375 | 25.83 | 25.5375 | 25.83 | 1,004 |
| 28th Feb 2025 (Fri) | 25.60 | 25.60 | 25.5375 | 25.5375 | 0 |
| 27th Feb 2025 (Thu) | 25.96 | 25.96 | 25.60 | 25.60 | 0 |
| 26th Feb 2025 (Wed) | 25.965 | 25.965 | 25.965 | 25.96 | 492 |
| 25th Feb 2025 (Tue) | 25.875 | 25.875 | 25.75 | 25.75 | 0 |
| 24th Feb 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.875 | 58 |
| 21st Feb 2025 (Fri) | 25.8175 | 25.89 | 25.8175 | 25.89 | 0 |
| 20th Feb 2025 (Thu) | 25.8225 | 25.8225 | 25.8175 | 25.8175 | 0 |
| 19th Feb 2025 (Wed) | 26.2475 | 26.2475 | 25.8225 | 25.8225 | 1 |
| 18th Feb 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.2475 | 200 |
| 17th Feb 2025 (Mon) | 26.1025 | 26.1975 | 26.1025 | 26.1975 | 0 |
| 14th Feb 2025 (Fri) | 26.055 | 26.1025 | 26.055 | 26.1025 | 0 |
| 13th Feb 2025 (Thu) | 25.96 | 25.96 | 25.96 | 26.055 | 145 |
| 12th Feb 2025 (Wed) | 25.6425 | 25.7125 | 25.6425 | 25.7125 | 1,083 |
| 11th Feb 2025 (Tue) | 25.525 | 25.6425 | 25.525 | 25.6425 | 0 |
| 10th Feb 2025 (Mon) | 25.2725 | 25.525 | 25.2725 | 25.525 | 0 |
| 7th Feb 2025 (Fri) | 25.535 | 25.535 | 25.2725 | 25.2725 | 0 |
| 6th Feb 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.535 | 1,200 |
| 5th Feb 2025 (Wed) | 25.3025 | 25.3025 | 25.1175 | 25.1175 | 0 |
| 4th Feb 2025 (Tue) | 25.1825 | 25.3025 | 25.1825 | 25.3025 | 0 |
| 3rd Feb 2025 (Mon) | 24.815 | 24.815 | 24.815 | 25.1825 | 105 |
| 31st Jan 2025 (Fri) | 25.495 | 25.495 | 25.49 | 25.49 | 1 |
| 30th Jan 2025 (Thu) | 25.195 | 25.495 | 25.195 | 25.495 | 0 |
| 29th Jan 2025 (Wed) | 25.0225 | 25.195 | 25.0225 | 25.195 | 0 |
| 28th Jan 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.0225 | 8 |
| 27th Jan 2025 (Mon) | 24.9875 | 24.9875 | 24.90 | 24.90 | 0 |
| 24th Jan 2025 (Fri) | 24.99 | 24.99 | 24.9875 | 24.9875 | 0 |
| 23rd Jan 2025 (Thu) | 24.985 | 24.99 | 24.985 | 24.99 | 0 |
| 22nd Jan 2025 (Wed) | 24.825 | 24.985 | 24.825 | 24.985 | 0 |
| 21st Jan 2025 (Tue) | 24.7075 | 24.825 | 24.7075 | 24.825 | 0 |
| 20th Jan 2025 (Mon) | 24.7025 | 24.7075 | 24.7025 | 24.7075 | 0 |
| 17th Jan 2025 (Fri) | 24.53 | 24.54 | 24.53 | 24.7025 | 57 |
| 16th Jan 2025 (Thu) | 24.21 | 24.4825 | 24.21 | 24.4825 | 0 |
| 15th Jan 2025 (Wed) | 23.9125 | 24.21 | 23.9125 | 24.21 | 1 |
| 14th Jan 2025 (Tue) | 23.88 | 23.9125 | 23.88 | 23.9125 | 0 |
| 13th Jan 2025 (Mon) | 24.04 | 24.04 | 23.88 | 23.88 | 0 |