| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 25.62 | 25.62 | 25.50 | 25.5775 | 212 |
| 2nd Jun 2025 (Mon) | 25.655 | 25.655 | 25.5675 | 25.5675 | 0 |
| 30th May 2025 (Fri) | 25.625 | 25.655 | 25.625 | 25.655 | 0 |
| 29th May 2025 (Thu) | 25.745 | 25.745 | 25.745 | 25.625 | 3 |
| 28th May 2025 (Wed) | 25.7575 | 25.7575 | 25.60 | 25.60 | 2 |
| 27th May 2025 (Tue) | 25.625 | 25.7575 | 25.625 | 25.7575 | 0 |
| 26th May 2025 (Mon) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 23rd May 2025 (Fri) | 25.62 | 25.62 | 25.3025 | 25.3025 | 870 |
| 22nd May 2025 (Thu) | 25.84 | 25.84 | 25.62 | 25.62 | 10 |
| 21st May 2025 (Wed) | 25.7975 | 25.84 | 25.7975 | 25.84 | 0 |
| 20th May 2025 (Tue) | 25.62 | 25.7975 | 25.62 | 25.7975 | 0 |
| 19th May 2025 (Mon) | 25.6225 | 25.6225 | 25.62 | 25.62 | 0 |
| 16th May 2025 (Fri) | 25.535 | 25.6225 | 25.535 | 25.6225 | 0 |
| 15th May 2025 (Thu) | 25.395 | 25.395 | 25.395 | 25.535 | 685 |
| 14th May 2025 (Wed) | 25.49 | 25.54 | 25.49 | 25.4775 | 685 |
| 13th May 2025 (Tue) | 25.4425 | 25.6025 | 25.4425 | 25.6025 | 0 |
| 12th May 2025 (Mon) | 24.9875 | 25.4425 | 24.9875 | 25.4425 | 0 |
| 9th May 2025 (Fri) | 24.865 | 24.9875 | 24.865 | 24.9875 | 0 |
| 8th May 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.865 | 1 |
| 7th May 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.7125 | 1 |
| 6th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.805 | 51 |
| 5th May 2025 (Mon) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 2nd May 2025 (Fri) | 24.62 | 24.8525 | 24.62 | 24.8525 | 0 |
| 1st May 2025 (Thu) | 24.3675 | 24.62 | 24.3675 | 24.62 | 0 |
| 30th Apr 2025 (Wed) | 24.2025 | 24.3675 | 24.2025 | 24.3675 | 0 |
| 29th Apr 2025 (Tue) | 24.155 | 24.2025 | 24.155 | 24.2025 | 0 |
| 28th Apr 2025 (Mon) | 24.13 | 24.155 | 24.13 | 24.155 | 0 |
| 25th Apr 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.13 | 8,716 |
| 24th Apr 2025 (Thu) | 23.93 | 24.13 | 23.93 | 24.13 | 1 |
| 23rd Apr 2025 (Wed) | 23.39 | 23.93 | 23.39 | 23.93 | 20,000 |
| 22nd Apr 2025 (Tue) | 23.265 | 23.39 | 23.265 | 23.39 | 2 |
| 21st Apr 2025 (Mon) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 18th Apr 2025 (Fri) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 17th Apr 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.265 | 632 |
| 16th Apr 2025 (Wed) | 23.4525 | 23.4525 | 23.3875 | 23.3875 | 0 |
| 15th Apr 2025 (Tue) | 23.38 | 23.38 | 23.38 | 23.4525 | 5 |
| 14th Apr 2025 (Mon) | 23.21 | 23.33 | 23.21 | 23.2375 | 19 |
| 11th Apr 2025 (Fri) | 22.7375 | 22.765 | 22.7375 | 22.765 | 1 |
| 10th Apr 2025 (Thu) | 22.01 | 22.7375 | 22.01 | 22.7375 | 0 |
| 9th Apr 2025 (Wed) | 22.08 | 22.08 | 21.715 | 22.01 | 7 |
| 8th Apr 2025 (Tue) | 22.495 | 22.55 | 22.495 | 22.575 | 301 |
| 7th Apr 2025 (Mon) | 21.445 | 22.83 | 21.445 | 22.015 | 5,440 |
| 4th Apr 2025 (Fri) | 23.74 | 23.74 | 22.985 | 22.985 | 98 |