| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.6875 | 201 |
| 1st Apr 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.89 | 24 |
| 31st Mar 2026 (Tue) | 25.185 | 25.185 | 25.185 | 25.085 | 5 |
| 30th Mar 2026 (Mon) | 24.9375 | 24.9375 | 24.93 | 24.93 | 7 |
| 27th Mar 2026 (Fri) | 25.295 | 25.295 | 24.9375 | 24.9375 | 5,288 |
| 26th Mar 2026 (Thu) | 25.61 | 25.61 | 25.295 | 25.295 | 1 |
| 25th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.61 | 9 |
| 24th Mar 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.2775 | 70 |
| 23rd Mar 2026 (Mon) | 24.405 | 24.835 | 24.405 | 25.24 | 3,656 |
| 20th Mar 2026 (Fri) | 25.2675 | 25.2675 | 24.8825 | 24.8825 | 0 |
| 19th Mar 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.2675 | 14,071 |
| 18th Mar 2026 (Wed) | 26.27 | 26.27 | 26.27 | 26.0125 | 19 |
| 17th Mar 2026 (Tue) | 26.13 | 26.13 | 26.13 | 25.9925 | 3 |
| 16th Mar 2026 (Mon) | 25.96 | 25.985 | 25.96 | 25.985 | 6 |
| 13th Mar 2026 (Fri) | 26.25 | 26.25 | 25.96 | 25.96 | 0 |
| 12th Mar 2026 (Thu) | 26.46 | 26.46 | 26.25 | 26.25 | 10 |
| 11th Mar 2026 (Wed) | 26.61 | 26.61 | 26.46 | 26.46 | 12 |
| 10th Mar 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.61 | 4 |
| 9th Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.9125 | 77 |
| 6th Mar 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.2075 | 1 |
| 5th Mar 2026 (Thu) | 26.8625 | 26.8625 | 26.50 | 26.50 | 0 |
| 4th Mar 2026 (Wed) | 26.90 | 26.90 | 26.665 | 26.8625 | 1,037 |
| 3rd Mar 2026 (Tue) | 26.30 | 26.38 | 26.20 | 26.265 | 844 |
| 2nd Mar 2026 (Mon) | 27.9975 | 27.9975 | 27.2225 | 27.2225 | 3 |
| 27th Feb 2026 (Fri) | 28.0125 | 28.0125 | 27.9975 | 27.9975 | 784 |
| 26th Feb 2026 (Thu) | 28.0275 | 28.0275 | 28.0125 | 28.0125 | 0 |
| 25th Feb 2026 (Wed) | 28.125 | 28.125 | 28.125 | 28.0275 | 4 |
| 24th Feb 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.93 | 150 |
| 23rd Feb 2026 (Mon) | 27.96 | 27.96 | 27.8425 | 27.8425 | 0 |
| 20th Feb 2026 (Fri) | 27.775 | 27.835 | 27.775 | 27.96 | 4,559 |
| 19th Feb 2026 (Thu) | 27.83 | 27.83 | 27.6175 | 27.6175 | 1,920 |
| 18th Feb 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.83 | 8 |
| 17th Feb 2026 (Tue) | 27.395 | 27.5175 | 27.395 | 27.5175 | 0 |
| 16th Feb 2026 (Mon) | 27.3825 | 27.395 | 27.3825 | 27.395 | 6,223 |
| 13th Feb 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.3825 | 8 |
| 12th Feb 2026 (Thu) | 27.6625 | 27.6625 | 27.50 | 27.50 | 7 |
| 11th Feb 2026 (Wed) | 27.64 | 27.64 | 27.64 | 27.6625 | 1 |
| 10th Feb 2026 (Tue) | 27.6375 | 27.7575 | 27.6375 | 27.7575 | 1,575 |
| 9th Feb 2026 (Mon) | 27.405 | 27.6375 | 27.405 | 27.6375 | 0 |
| 6th Feb 2026 (Fri) | 27.2625 | 27.405 | 27.2625 | 27.405 | 1,116 |
| 5th Feb 2026 (Thu) | 27.475 | 27.475 | 27.425 | 27.2625 | 55 |