| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.20 | 698 |
| 25th Sep 2026 (Fri) | 1,074.20 | 1,074.20 | 1,073.50 | 1,073.50 | 0 |
| 24th Sep 2026 (Thu) | 1,078.80 | 1,078.80 | 1,074.20 | 1,074.20 | 0 |
| 23rd Sep 2026 (Wed) | 1,083.50 | 1,083.50 | 1,078.80 | 1,078.80 | 0 |
| 22nd Sep 2026 (Tue) | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0 |
| 21st Sep 2026 (Mon) | 1,080.20 | 1,083.50 | 1,080.20 | 1,083.50 | 0 |
| 18th Sep 2026 (Fri) | 1,083.30 | 1,083.30 | 1,080.20 | 1,080.20 | 0 |
| 17th Sep 2026 (Thu) | 1,080.20 | 1,083.30 | 1,080.20 | 1,083.30 | 0 |
| 16th Sep 2026 (Wed) | 1,078.60 | 1,078.60 | 1,078.60 | 1,080.20 | 698 |
| 15th Sep 2026 (Tue) | 1,078.20 | 1,078.20 | 1,078.10 | 1,078.10 | 0 |
| 14th Sep 2026 (Mon) | 1,080.70 | 1,080.70 | 1,078.20 | 1,078.20 | 0 |
| 11th Sep 2026 (Fri) | 1,079.80 | 1,079.80 | 1,079.80 | 1,080.70 | 698 |
| 10th Sep 2026 (Thu) | 1,086.80 | 1,086.80 | 1,081.20 | 1,081.20 | 0 |
| 9th Sep 2026 (Wed) | 1,089.90 | 1,089.90 | 1,086.80 | 1,086.80 | 0 |
| 8th Sep 2026 (Tue) | 1,088.50 | 1,089.90 | 1,088.50 | 1,089.90 | 0 |
| 7th Sep 2026 (Mon) | 1,089.60 | 1,089.60 | 1,088.50 | 1,088.50 | 0 |
| 4th Sep 2026 (Fri) | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 698 |
| 3rd Sep 2026 (Thu) | 1,085.60 | 1,089.30 | 1,085.60 | 1,089.30 | 0 |
| 2nd Sep 2026 (Wed) | 1,087.70 | 1,087.70 | 1,085.60 | 1,085.60 | 64,559 |
| 1st Sep 2026 (Tue) | 1,088.00 | 1,088.00 | 1,088.00 | 1,087.70 | 698 |
| 31st Aug 2026 (Mon) | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 0 |
| 28th Aug 2026 (Fri) | 1,093.90 | 1,093.90 | 1,091.80 | 1,091.80 | 0 |
| 27th Aug 2026 (Thu) | 1,093.70 | 1,093.90 | 1,093.70 | 1,093.90 | 0 |
| 26th Aug 2026 (Wed) | 1,094.80 | 1,094.80 | 1,093.70 | 1,093.70 | 0 |
| 25th Aug 2026 (Tue) | 1,091.60 | 1,094.80 | 1,091.60 | 1,094.80 | 0 |
| 24th Aug 2026 (Mon) | 1,090.50 | 1,091.60 | 1,090.50 | 1,091.60 | 0 |
| 21st Aug 2026 (Fri) | 1,092.40 | 1,092.40 | 1,092.40 | 1,090.50 | 137 |
| 20th Aug 2026 (Thu) | 1,091.30 | 1,092.00 | 1,091.30 | 1,092.00 | 0 |
| 19th Aug 2026 (Wed) | 1,089.20 | 1,091.30 | 1,089.20 | 1,091.30 | 0 |
| 18th Aug 2026 (Tue) | 1,090.80 | 1,090.80 | 1,089.20 | 1,089.20 | 0 |
| 17th Aug 2026 (Mon) | 1,092.50 | 1,092.50 | 1,090.80 | 1,090.80 | 0 |
| 14th Aug 2026 (Fri) | 1,095.90 | 1,095.90 | 1,092.50 | 1,092.50 | 0 |
| 13th Aug 2026 (Thu) | 1,097.20 | 1,097.20 | 1,097.20 | 1,095.90 | 2 |
| 12th Aug 2026 (Wed) | 1,111.10 | 1,111.30 | 1,111.10 | 1,111.30 | 0 |
| 11th Aug 2026 (Tue) | 1,110.20 | 1,111.10 | 1,110.20 | 1,111.10 | 0 |
| 10th Aug 2026 (Mon) | 1,113.00 | 1,113.00 | 1,110.20 | 1,110.20 | 0 |
| 7th Aug 2026 (Fri) | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0 |
| 6th Aug 2026 (Thu) | 1,113.80 | 1,113.80 | 1,113.00 | 1,113.00 | 0 |
| 5th Aug 2026 (Wed) | 1,112.70 | 1,113.80 | 1,112.70 | 1,113.80 | 0 |
| 4th Aug 2026 (Tue) | 1,110.00 | 1,112.70 | 1,110.00 | 1,112.70 | 0 |
| 3rd Aug 2026 (Mon) | 1,107.20 | 1,110.00 | 1,107.20 | 1,110.00 | 0 |
| 31st Jul 2026 (Fri) | 1,109.00 | 1,109.00 | 1,107.20 | 1,107.20 | 0 |
| 30th Jul 2026 (Thu) | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.00 | 1,396 |
| 29th Jul 2026 (Wed) | 1,112.90 | 1,112.90 | 1,110.80 | 1,110.80 | 0 |