| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,112.70 | 1,114.50 | 1,112.70 | 1,114.50 | 0 |
| 9th Jul 2026 (Thu) | 1,110.00 | 1,112.70 | 1,110.00 | 1,112.70 | 0 |
| 8th Jul 2026 (Wed) | 1,112.20 | 1,112.20 | 1,112.20 | 1,110.00 | 698 |
| 7th Jul 2026 (Tue) | 1,118.10 | 1,118.10 | 1,115.90 | 1,115.90 | 0 |
| 6th Jul 2026 (Mon) | 1,118.30 | 1,118.30 | 1,118.10 | 1,118.10 | 0 |
| 3rd Jul 2026 (Fri) | 1,119.50 | 1,119.50 | 1,118.30 | 1,118.30 | 0 |
| 2nd Jul 2026 (Thu) | 1,120.20 | 1,120.20 | 1,119.50 | 1,119.50 | 0 |
| 1st Jul 2026 (Wed) | 1,122.10 | 1,122.10 | 1,120.20 | 1,120.20 | 0 |
| 30th Jun 2026 (Tue) | 1,123.70 | 1,123.70 | 1,122.10 | 1,122.10 | 0 |
| 29th Jun 2026 (Mon) | 1,124.00 | 1,124.00 | 1,123.70 | 1,123.70 | 0 |
| 26th Jun 2026 (Fri) | 1,123.60 | 1,124.00 | 1,123.60 | 1,124.00 | 0 |
| 25th Jun 2026 (Thu) | 1,124.20 | 1,124.20 | 1,124.20 | 1,123.60 | 698 |
| 24th Jun 2026 (Wed) | 1,119.30 | 1,122.60 | 1,119.30 | 1,122.60 | 0 |
| 23rd Jun 2026 (Tue) | 1,117.40 | 1,119.30 | 1,117.40 | 1,119.30 | 0 |
| 22nd Jun 2026 (Mon) | 1,116.50 | 1,117.40 | 1,116.50 | 1,117.40 | 0 |
| 19th Jun 2026 (Fri) | 1,120.80 | 1,120.80 | 1,116.50 | 1,116.50 | 0 |
| 18th Jun 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.80 | 698 |
| 17th Jun 2026 (Wed) | 1,118.80 | 1,120.50 | 1,118.80 | 1,120.50 | 0 |
| 16th Jun 2026 (Tue) | 1,118.30 | 1,118.80 | 1,118.30 | 1,118.80 | 0 |
| 15th Jun 2026 (Mon) | 1,116.40 | 1,118.30 | 1,116.40 | 1,118.30 | 0 |
| 12th Jun 2026 (Fri) | 1,117.00 | 1,117.00 | 1,115.40 | 1,116.40 | 1,396 |
| 11th Jun 2026 (Thu) | 1,112.80 | 1,112.80 | 1,112.80 | 1,113.20 | 698 |
| 10th Jun 2026 (Wed) | 1,111.20 | 1,111.20 | 1,111.10 | 1,111.10 | 0 |
| 9th Jun 2026 (Tue) | 1,109.90 | 1,111.20 | 1,109.90 | 1,111.20 | 0 |
| 8th Jun 2026 (Mon) | 1,111.30 | 1,111.30 | 1,109.90 | 1,109.90 | 0 |
| 5th Jun 2026 (Fri) | 1,113.10 | 1,113.10 | 1,111.30 | 1,111.30 | 0 |
| 4th Jun 2026 (Thu) | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.10 | 698 |
| 3rd Jun 2026 (Wed) | 1,115.80 | 1,115.80 | 1,112.60 | 1,112.60 | 0 |
| 2nd Jun 2026 (Tue) | 1,123.40 | 1,123.40 | 1,123.40 | 1,115.80 | 20,488 |
| 1st Jun 2026 (Mon) | 1,117.60 | 1,117.60 | 1,111.60 | 1,111.60 | 0 |
| 29th May 2026 (Fri) | 1,115.00 | 1,115.00 | 1,115.00 | 1,117.60 | 698 |
| 28th May 2026 (Thu) | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.80 | 698 |
| 27th May 2026 (Wed) | 1,112.00 | 1,113.60 | 1,112.00 | 1,113.60 | 0 |
| 26th May 2026 (Tue) | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 698 |
| 25th May 2026 (Mon) | 1,107.90 | 1,107.90 | 1,107.90 | 1,107.90 | 0 |
| 22nd May 2026 (Fri) | 1,108.40 | 1,109.60 | 1,108.20 | 1,107.90 | 3,490 |
| 21st May 2026 (Thu) | 1,106.60 | 1,106.60 | 1,104.20 | 1,104.50 | 6,282 |
| 20th May 2026 (Wed) | 1,102.80 | 1,102.80 | 1,102.80 | 1,105.40 | 698 |
| 19th May 2026 (Tue) | 1,100.80 | 1,100.80 | 1,100.80 | 1,099.20 | 698 |
| 18th May 2026 (Mon) | 1,101.20 | 1,103.00 | 1,101.20 | 1,101.10 | 47,246 |
| 15th May 2026 (Fri) | 1,105.00 | 1,105.00 | 1,102.00 | 1,102.00 | 5,584 |
| 14th May 2026 (Thu) | 1,106.80 | 1,109.70 | 1,106.80 | 1,109.70 | 0 |
| 13th May 2026 (Wed) | 1,109.00 | 1,109.00 | 1,108.80 | 1,106.80 | 3,490 |
| 12th May 2026 (Tue) | 1,111.60 | 1,111.60 | 1,107.60 | 1,107.60 | 0 |
| 11th May 2026 (Mon) | 1,115.60 | 1,115.60 | 1,111.60 | 1,111.60 | 0 |