| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,102.80 | 1,102.80 | 1,102.80 | 1,105.40 | 698 |
| 19th May 2026 (Tue) | 1,100.80 | 1,100.80 | 1,100.80 | 1,099.20 | 698 |
| 18th May 2026 (Mon) | 1,101.20 | 1,103.00 | 1,101.20 | 1,101.10 | 47,246 |
| 15th May 2026 (Fri) | 1,105.00 | 1,105.00 | 1,102.00 | 1,102.00 | 5,584 |
| 14th May 2026 (Thu) | 1,106.80 | 1,109.70 | 1,106.80 | 1,109.70 | 0 |
| 13th May 2026 (Wed) | 1,109.00 | 1,109.00 | 1,108.80 | 1,106.80 | 3,490 |
| 12th May 2026 (Tue) | 1,111.60 | 1,111.60 | 1,107.60 | 1,107.60 | 0 |
| 11th May 2026 (Mon) | 1,115.60 | 1,115.60 | 1,111.60 | 1,111.60 | 0 |
| 8th May 2026 (Fri) | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.60 | 698 |
| 7th May 2026 (Thu) | 1,115.80 | 1,115.80 | 1,115.80 | 1,113.80 | 698 |
| 6th May 2026 (Wed) | 1,114.20 | 1,114.20 | 1,114.20 | 1,115.00 | 698 |
| 5th May 2026 (Tue) | 1,111.30 | 1,111.30 | 1,109.00 | 1,109.00 | 0 |
| 4th May 2026 (Mon) | 1,111.30 | 1,111.30 | 1,111.30 | 1,111.30 | 0 |
| 1st May 2026 (Fri) | 1,112.40 | 1,112.40 | 1,112.40 | 1,111.30 | 698 |
| 30th Apr 2026 (Thu) | 1,109.00 | 1,110.60 | 1,109.00 | 1,110.60 | 5,043 |
| 29th Apr 2026 (Wed) | 1,111.40 | 1,111.40 | 1,109.00 | 1,109.00 | 0 |
| 28th Apr 2026 (Tue) | 1,110.60 | 1,111.20 | 1,110.60 | 1,111.40 | 2,094 |
| 27th Apr 2026 (Mon) | 1,114.80 | 1,114.80 | 1,112.10 | 1,112.10 | 0 |
| 24th Apr 2026 (Fri) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.80 | 698 |
| 23rd Apr 2026 (Thu) | 1,113.80 | 1,113.80 | 1,113.80 | 1,114.70 | 698 |
| 22nd Apr 2026 (Wed) | 1,115.20 | 1,115.60 | 1,115.20 | 1,115.60 | 40 |
| 21st Apr 2026 (Tue) | 1,116.20 | 1,116.20 | 1,115.20 | 1,115.20 | 0 |
| 20th Apr 2026 (Mon) | 1,117.00 | 1,117.00 | 1,116.60 | 1,116.20 | 1,398 |
| 17th Apr 2026 (Fri) | 1,113.60 | 1,113.60 | 1,113.60 | 1,117.80 | 1,396 |
| 16th Apr 2026 (Thu) | 1,114.60 | 1,114.60 | 1,114.60 | 1,113.50 | 1,396 |
| 15th Apr 2026 (Wed) | 1,114.00 | 1,114.10 | 1,114.00 | 1,114.10 | 0 |
| 14th Apr 2026 (Tue) | 1,110.80 | 1,114.00 | 1,110.80 | 1,114.00 | 0 |
| 13th Apr 2026 (Mon) | 1,112.70 | 1,112.70 | 1,110.80 | 1,110.80 | 0 |
| 10th Apr 2026 (Fri) | 1,113.40 | 1,113.40 | 1,112.70 | 1,112.70 | 0 |
| 9th Apr 2026 (Thu) | 1,116.80 | 1,116.80 | 1,113.40 | 1,113.40 | 0 |
| 8th Apr 2026 (Wed) | 1,118.00 | 1,118.00 | 1,118.00 | 1,116.80 | 698 |
| 7th Apr 2026 (Tue) | 1,111.40 | 1,111.40 | 1,111.40 | 1,107.50 | 698 |
| 6th Apr 2026 (Mon) | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,109.80 | 1,111.80 | 1,109.80 | 1,111.90 | 1,396 |
| 1st Apr 2026 (Wed) | 1,113.40 | 1,113.40 | 1,113.40 | 1,111.70 | 698 |
| 31st Mar 2026 (Tue) | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.50 | 698 |
| 30th Mar 2026 (Mon) | 1,106.80 | 1,107.60 | 1,106.80 | 1,107.40 | 1,396 |
| 27th Mar 2026 (Fri) | 1,102.80 | 1,102.80 | 1,102.40 | 1,104.30 | 2,094 |
| 26th Mar 2026 (Thu) | 1,112.50 | 1,112.50 | 1,106.80 | 1,106.80 | 0 |
| 25th Mar 2026 (Wed) | 1,108.50 | 1,112.50 | 1,108.50 | 1,112.50 | 0 |
| 24th Mar 2026 (Tue) | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.50 | 698 |
| 23rd Mar 2026 (Mon) | 1,102.60 | 1,102.60 | 1,102.60 | 1,109.90 | 698 |