| Price | 1,071.80p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -2.30p -0.21% |
| Buy | 1,072.00p |
| Sell | 1,070.40p |
| Last Trade: | Sell 698.00 at 1,071.80p |
| Day's Volume: | 698 |
| Last Close: | 1,071.20p |
| Open: | 1,071.80p |
| ISIN: | LU1974694637 |
| Day's Range | 1,071.80p - 1,071.80p |
| 52wk Range: | 1,071.80p - 1,135.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,071.80p |
| Shares in Issue: | N/A |
Ubs Etf Egog (EGOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 698 | 1,071.80p | Automatic Execution |
15:44:52 - 28-Sep-26 |
| Buy* | 698 | 1,078.60p | Automatic Execution |
11:08:06 - 16-Sep-26 |
| Buy* | 698 | 1,079.80p | Automatic Execution |
13:34:48 - 11-Sep-26 |
| Buy* | 698 | 1,089.60p | Automatic Execution |
14:22:13 - 04-Sep-26 |
| Unknown* | 64,559 | 1,085.60p | SI Trade |
15:33:09 - 02-Sep-26 |
| Unknown* | -64,559 | 0.00p | SI Trade Correction |
15:33:09 - 02-Sep-26 |
| Unknown* | 64,559 | 0.00p | SI Trade |
15:33:09 - 02-Sep-26 |
| Buy* | 698 | 1,088.00p | Automatic Execution |
15:35:11 - 01-Sep-26 |
| Buy* | 137 | 1,092.40p | Automatic Execution |
12:57:56 - 21-Aug-26 |
| Buy* | 2 | 1,097.20p | Automatic Execution |
08:09:54 - 13-Aug-26 |
Ubs Etf Egog (EGOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:02 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:53 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:28 am | RNS | Net Asset Value(s) |
