| Price | 1,104.40p on 21-05-2026 at 18:25:05 |
|---|---|
| Change | -0.90p -0.08% |
| Buy | 1,105.20p |
| Sell | 1,103.80p |
| Last Trade: | Buy 698.00 at 1,104.40p |
| Day's Volume: | 6,282 |
| Last Close: | 1,104.50p |
| Open: | 1,106.60p |
| ISIN: | LU1974694637 |
| Day's Range | 1,104.20p - 1,106.60p |
| 52wk Range: | 1,100.80p - 1,135.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,105.22222p |
| Shares in Issue: | N/A |
Ubs Etf Egog (EGOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | 1,104.40p | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 698 | 1,104.40p | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 698 | 1,104.80p | Automatic Execution |
15:28:45 - 21-May-26 |
| Buy* | 698 | 1,104.40p | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 698 | 1,104.20p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 698 | 1,106.00p | Automatic Execution |
11:05:32 - 21-May-26 |
| Buy* | 698 | 1,106.20p | Automatic Execution |
10:42:17 - 21-May-26 |
| Buy* | 698 | 1,106.00p | Automatic Execution |
10:23:13 - 21-May-26 |
| Buy* | 698 | 1,106.60p | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 698 | 1,102.80p | Automatic Execution |
15:16:31 - 20-May-26 |
Ubs Etf Egog (EGOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:14 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:17 am | RNS | Net Asset Value(s) |
| 18th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:48 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:08 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:22 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:17 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:27 pm | RNS | Net Asset Value(s) |
