| Price | 1,114.50p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 1.80p 0.16% |
| Buy | 1,115.20p |
| Sell | 1,113.80p |
| Last Trade: | Sell 698.00 at 1,112.20p |
| Day's Volume: | 0 |
| Last Close: | 1,114.50p |
| Open: | 1,112.70p |
| ISIN: | LU1974694637 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,100.80p - 1,135.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Egog (EGOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 698 | 1,112.20p | Automatic Execution |
09:17:23 - 08-Jul-26 |
| Unknown* | 1,048,812 | 1,123.97p | SI Trade Negotiated Trade |
15:28:19 - 26-Jun-26 |
| Buy* | 698 | 1,124.20p | Automatic Execution |
13:45:11 - 25-Jun-26 |
| Buy* | 698 | 1,120.00p | Automatic Execution |
13:50:24 - 18-Jun-26 |
| Buy* | 698 | 1,115.40p | Automatic Execution |
16:15:36 - 12-Jun-26 |
| Buy* | 698 | 1,117.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 698 | 1,112.80p | Automatic Execution |
14:58:00 - 11-Jun-26 |
| Buy* | 698 | 1,113.00p | Automatic Execution |
12:16:55 - 04-Jun-26 |
| Buy* | 20,488 | 1,123.40p | Automatic Execution |
14:57:09 - 02-Jun-26 |
| Buy* | 698 | 1,115.00p | Automatic Execution |
14:51:47 - 29-May-26 |
Ubs Etf Egog (EGOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:18 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
