| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,109.80 | 1,111.80 | 1,109.80 | 1,111.90 | 1,396 |
| 1st Apr 2026 (Wed) | 1,113.40 | 1,113.40 | 1,113.40 | 1,111.70 | 698 |
| 31st Mar 2026 (Tue) | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.50 | 698 |
| 30th Mar 2026 (Mon) | 1,106.80 | 1,107.60 | 1,106.80 | 1,107.40 | 1,396 |
| 27th Mar 2026 (Fri) | 1,102.80 | 1,102.80 | 1,102.40 | 1,104.30 | 2,094 |
| 26th Mar 2026 (Thu) | 1,112.50 | 1,112.50 | 1,106.80 | 1,106.80 | 0 |
| 25th Mar 2026 (Wed) | 1,108.50 | 1,112.50 | 1,108.50 | 1,112.50 | 0 |
| 24th Mar 2026 (Tue) | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.50 | 698 |
| 23rd Mar 2026 (Mon) | 1,102.60 | 1,102.60 | 1,102.60 | 1,109.90 | 698 |
| 20th Mar 2026 (Fri) | 1,112.00 | 1,112.00 | 1,110.40 | 1,107.40 | 3,490 |
| 19th Mar 2026 (Thu) | 1,112.40 | 1,113.60 | 1,112.40 | 1,112.90 | 1,396 |
| 18th Mar 2026 (Wed) | 1,116.90 | 1,116.90 | 1,116.20 | 1,116.20 | 0 |
| 17th Mar 2026 (Tue) | 1,115.00 | 1,115.40 | 1,115.00 | 1,116.90 | 1,396 |
| 16th Mar 2026 (Mon) | 1,113.60 | 1,114.80 | 1,113.60 | 1,114.00 | 3,490 |
| 13th Mar 2026 (Fri) | 1,113.40 | 1,113.60 | 1,113.00 | 1,113.00 | 703,264 |
| 12th Mar 2026 (Thu) | 1,117.60 | 1,117.60 | 1,114.50 | 1,114.50 | 0 |
| 11th Mar 2026 (Wed) | 1,119.00 | 1,119.00 | 1,118.20 | 1,117.60 | 3,490 |
| 10th Mar 2026 (Tue) | 1,120.00 | 1,122.10 | 1,120.00 | 1,122.10 | 0 |
| 9th Mar 2026 (Mon) | 1,118.60 | 1,118.60 | 1,116.20 | 1,120.00 | 702 |
| 6th Mar 2026 (Fri) | 1,122.40 | 1,122.40 | 1,120.50 | 1,120.50 | 0 |
| 5th Mar 2026 (Thu) | 1,125.20 | 1,125.60 | 1,125.20 | 1,122.40 | 1,396 |
| 4th Mar 2026 (Wed) | 1,125.20 | 1,126.10 | 1,125.20 | 1,126.10 | 0 |
| 3rd Mar 2026 (Tue) | 1,130.50 | 1,130.50 | 1,125.20 | 1,125.20 | 0 |
| 2nd Mar 2026 (Mon) | 1,133.80 | 1,133.80 | 1,130.50 | 1,130.50 | 0 |
| 27th Feb 2026 (Fri) | 1,130.70 | 1,133.80 | 1,130.70 | 1,133.80 | 220 |
| 26th Feb 2026 (Thu) | 1,129.50 | 1,130.70 | 1,129.50 | 1,130.70 | 0 |
| 25th Feb 2026 (Wed) | 1,130.20 | 1,130.20 | 1,129.50 | 1,129.50 | 0 |
| 24th Feb 2026 (Tue) | 1,129.60 | 1,130.20 | 1,129.60 | 1,130.20 | 12 |
| 23rd Feb 2026 (Mon) | 1,127.20 | 1,129.60 | 1,127.20 | 1,129.60 | 0 |
| 20th Feb 2026 (Fri) | 1,126.60 | 1,127.20 | 1,126.60 | 1,127.20 | 0 |
| 19th Feb 2026 (Thu) | 1,126.70 | 1,126.70 | 1,126.60 | 1,126.60 | 0 |
| 18th Feb 2026 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,126.70 | 1 |
| 17th Feb 2026 (Tue) | 1,125.70 | 1,126.80 | 1,125.70 | 1,126.80 | 0 |
| 16th Feb 2026 (Mon) | 1,126.00 | 1,126.00 | 1,126.00 | 1,125.70 | 1 |
| 13th Feb 2026 (Fri) | 1,124.40 | 1,125.00 | 1,124.40 | 1,124.50 | 2,102 |
| 12th Feb 2026 (Thu) | 1,119.20 | 1,123.40 | 1,119.20 | 1,123.40 | 0 |
| 11th Feb 2026 (Wed) | 1,119.80 | 1,119.80 | 1,119.20 | 1,119.20 | 0 |
| 10th Feb 2026 (Tue) | 1,116.00 | 1,119.80 | 1,116.00 | 1,119.80 | 0 |
| 9th Feb 2026 (Mon) | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 2 |
| 6th Feb 2026 (Fri) | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0 |
| 5th Feb 2026 (Thu) | 1,129.00 | 1,129.00 | 1,129.00 | 1,130.80 | 698 |