| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | 0 |
| 5th Feb 2026 (Thu) | 1,129.00 | 1,129.00 | 1,129.00 | 1,130.80 | 698 |
| 4th Feb 2026 (Wed) | 1,127.80 | 1,128.50 | 1,127.80 | 1,128.50 | 106 |
| 3rd Feb 2026 (Tue) | 1,128.20 | 1,128.20 | 1,128.20 | 1,127.80 | 1 |
| 2nd Feb 2026 (Mon) | 1,129.80 | 1,129.80 | 1,128.90 | 1,128.90 | 0 |
| 30th Jan 2026 (Fri) | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.80 | 698 |
| 29th Jan 2026 (Thu) | 1,129.20 | 1,130.50 | 1,129.20 | 1,130.50 | 0 |
| 28th Jan 2026 (Wed) | 1,128.90 | 1,129.20 | 1,128.90 | 1,129.20 | 0 |
| 27th Jan 2026 (Tue) | 1,129.40 | 1,129.40 | 1,129.40 | 1,128.90 | 2 |
| 26th Jan 2026 (Mon) | 1,127.60 | 1,129.80 | 1,127.60 | 1,129.80 | 0 |
| 23rd Jan 2026 (Fri) | 1,127.00 | 1,127.60 | 1,127.00 | 1,127.60 | 0 |
| 22nd Jan 2026 (Thu) | 1,128.20 | 1,128.20 | 1,126.60 | 1,127.00 | 4,490 |
| 21st Jan 2026 (Wed) | 1,126.00 | 1,126.50 | 1,126.00 | 1,126.50 | 0 |
| 20th Jan 2026 (Tue) | 1,128.90 | 1,128.90 | 1,126.00 | 1,126.00 | 0 |
| 19th Jan 2026 (Mon) | 1,129.60 | 1,129.60 | 1,129.20 | 1,128.90 | 1,396 |
| 16th Jan 2026 (Fri) | 1,131.90 | 1,131.90 | 1,130.00 | 1,130.00 | 0 |
| 15th Jan 2026 (Thu) | 1,131.80 | 1,131.80 | 1,131.80 | 1,131.90 | 1,396 |
| 14th Jan 2026 (Wed) | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 0 |
| 13th Jan 2026 (Tue) | 1,130.80 | 1,130.80 | 1,130.00 | 1,130.00 | 0 |
| 12th Jan 2026 (Mon) | 1,130.10 | 1,130.80 | 1,130.10 | 1,130.80 | 0 |
| 9th Jan 2026 (Fri) | 1,129.30 | 1,130.10 | 1,129.30 | 1,130.10 | 0 |
| 8th Jan 2026 (Thu) | 1,129.60 | 1,129.60 | 1,129.30 | 1,129.30 | 0 |
| 7th Jan 2026 (Wed) | 1,127.30 | 1,129.60 | 1,127.30 | 1,129.60 | 0 |
| 6th Jan 2026 (Tue) | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.30 | 804 |
| 5th Jan 2026 (Mon) | 1,126.20 | 1,126.20 | 1,126.20 | 1,126.60 | 1,396 |
| 2nd Jan 2026 (Fri) | 1,128.90 | 1,128.90 | 1,125.70 | 1,125.70 | 0 |
| 1st Jan 2026 (Thu) | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0 |
| 31st Dec 2025 (Wed) | 1,128.30 | 1,128.90 | 1,128.30 | 1,128.90 | 0 |
| 30th Dec 2025 (Tue) | 1,127.40 | 1,127.40 | 1,127.40 | 1,128.30 | 698 |
| 29th Dec 2025 (Mon) | 1,129.20 | 1,129.20 | 1,128.60 | 1,128.80 | 1,396 |
| 26th Dec 2025 (Fri) | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0 |
| 25th Dec 2025 (Thu) | 1,126.80 | 1,126.80 | 1,126.80 | 1,126.80 | 0 |
| 24th Dec 2025 (Wed) | 1,126.30 | 1,126.80 | 1,126.30 | 1,126.80 | 0 |
| 23rd Dec 2025 (Tue) | 1,124.60 | 1,126.30 | 1,124.60 | 1,126.30 | 0 |
| 22nd Dec 2025 (Mon) | 1,125.40 | 1,125.40 | 1,124.60 | 1,124.60 | 0 |
| 19th Dec 2025 (Fri) | 1,128.30 | 1,128.30 | 1,125.40 | 1,125.40 | 0 |
| 18th Dec 2025 (Thu) | 1,126.30 | 1,128.30 | 1,126.30 | 1,128.30 | 0 |
| 17th Dec 2025 (Wed) | 1,126.30 | 1,126.30 | 1,126.30 | 1,126.30 | 0 |
| 16th Dec 2025 (Tue) | 1,124.90 | 1,126.30 | 1,124.90 | 1,126.30 | 0 |
| 15th Dec 2025 (Mon) | 1,124.30 | 1,124.90 | 1,124.30 | 1,124.90 | 0 |
| 12th Dec 2025 (Fri) | 1,126.80 | 1,126.80 | 1,124.30 | 1,124.30 | 0 |
| 11th Dec 2025 (Thu) | 1,124.40 | 1,126.80 | 1,124.40 | 1,126.80 | 0 |
| 10th Dec 2025 (Wed) | 1,124.50 | 1,124.50 | 1,124.40 | 1,124.40 | 0 |
| 9th Dec 2025 (Tue) | 1,123.50 | 1,124.50 | 1,123.50 | 1,124.50 | 5 |
| 8th Dec 2025 (Mon) | 1,126.90 | 1,126.90 | 1,123.50 | 1,123.50 | 0 |