| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,130.00 | 1,131.10 | 1,130.00 | 1,131.10 | 0 |
| 3rd Jul 2025 (Thu) | 1,129.40 | 1,129.40 | 1,129.40 | 1,130.00 | 749 |
| 2nd Jul 2025 (Wed) | 1,133.00 | 1,133.00 | 1,129.20 | 1,129.20 | 0 |
| 1st Jul 2025 (Tue) | 1,131.10 | 1,133.00 | 1,131.10 | 1,133.00 | 0 |
| 30th Jun 2025 (Mon) | 1,130.70 | 1,131.10 | 1,130.70 | 1,131.10 | 0 |
| 27th Jun 2025 (Fri) | 1,131.40 | 1,131.40 | 1,131.40 | 1,130.70 | 749 |
| 26th Jun 2025 (Thu) | 1,129.90 | 1,131.50 | 1,129.90 | 1,131.50 | 0 |
| 25th Jun 2025 (Wed) | 1,131.80 | 1,131.80 | 1,129.90 | 1,129.90 | 0 |
| 24th Jun 2025 (Tue) | 1,131.10 | 1,131.80 | 1,131.10 | 1,131.80 | 0 |
| 23rd Jun 2025 (Mon) | 1,127.80 | 1,127.80 | 1,127.80 | 1,131.10 | 749 |
| 20th Jun 2025 (Fri) | 1,127.90 | 1,128.50 | 1,127.90 | 1,128.50 | 0 |
| 19th Jun 2025 (Thu) | 1,128.20 | 1,128.20 | 1,128.20 | 1,127.90 | 749 |
| 18th Jun 2025 (Wed) | 1,126.50 | 1,129.90 | 1,126.50 | 1,129.90 | 0 |
| 17th Jun 2025 (Tue) | 1,125.80 | 1,125.80 | 1,125.80 | 1,126.50 | 5,371 |
| 16th Jun 2025 (Mon) | 1,126.40 | 1,126.40 | 1,125.80 | 1,125.80 | 6,418 |
| 13th Jun 2025 (Fri) | 1,130.20 | 1,130.20 | 1,126.60 | 1,126.20 | 1,498 |
| 12th Jun 2025 (Thu) | 1,128.20 | 1,128.20 | 1,128.20 | 1,129.90 | 749 |
| 11th Jun 2025 (Wed) | 1,125.70 | 1,126.10 | 1,125.70 | 1,126.10 | 0 |
| 10th Jun 2025 (Tue) | 1,124.00 | 1,125.70 | 1,124.00 | 1,125.70 | 0 |
| 9th Jun 2025 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,124.00 | 749 |
| 6th Jun 2025 (Fri) | 1,126.40 | 1,126.40 | 1,122.80 | 1,123.20 | 1,498 |
| 5th Jun 2025 (Thu) | 1,127.00 | 1,127.00 | 1,127.00 | 1,124.40 | 749 |
| 4th Jun 2025 (Wed) | 1,124.90 | 1,126.00 | 1,124.90 | 1,126.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,123.60 | 1,124.90 | 1,123.60 | 1,124.90 | 0 |
| 2nd Jun 2025 (Mon) | 1,121.40 | 1,121.40 | 1,121.40 | 1,123.60 | 107 |
| 30th May 2025 (Fri) | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.80 | 749 |
| 29th May 2025 (Thu) | 1,120.80 | 1,122.80 | 1,120.80 | 1,124.20 | 1,498 |
| 28th May 2025 (Wed) | 1,122.50 | 1,122.50 | 1,121.30 | 1,121.30 | 0 |
| 27th May 2025 (Tue) | 1,116.80 | 1,122.50 | 1,116.80 | 1,122.50 | 0 |
| 26th May 2025 (Mon) | 1,116.80 | 1,116.80 | 1,116.80 | 1,116.80 | 0 |
| 23rd May 2025 (Fri) | 1,116.80 | 1,116.80 | 1,116.80 | 1,118.70 | 749 |
| 22nd May 2025 (Thu) | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.30 | 749 |
| 21st May 2025 (Wed) | 1,118.10 | 1,118.10 | 1,115.50 | 1,115.50 | 0 |
| 20th May 2025 (Tue) | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.10 | 749 |
| 19th May 2025 (Mon) | 1,118.20 | 1,119.80 | 1,116.20 | 1,119.40 | 6,281 |
| 16th May 2025 (Fri) | 1,118.70 | 1,120.90 | 1,118.70 | 1,120.90 | 356 |
| 15th May 2025 (Thu) | 1,115.40 | 1,116.60 | 1,115.00 | 1,118.70 | 3,745 |
| 14th May 2025 (Wed) | 1,116.60 | 1,116.60 | 1,115.40 | 1,114.80 | 2,996 |
| 13th May 2025 (Tue) | 1,116.20 | 1,116.80 | 1,116.20 | 1,116.80 | 1,485 |
| 12th May 2025 (Mon) | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 749 |
| 9th May 2025 (Fri) | 1,121.80 | 1,121.80 | 1,121.80 | 1,123.40 | 749 |
| 8th May 2025 (Thu) | 1,127.00 | 1,127.00 | 1,126.40 | 1,124.70 | 2,996 |
| 7th May 2025 (Wed) | 1,125.80 | 1,125.80 | 1,125.80 | 1,127.60 | 749 |
| 6th May 2025 (Tue) | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.90 | 749 |