| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,124.30 | 1,124.90 | 1,124.30 | 1,124.90 | 0 |
| 12th Dec 2025 (Fri) | 1,126.80 | 1,126.80 | 1,124.30 | 1,124.30 | 0 |
| 11th Dec 2025 (Thu) | 1,124.40 | 1,126.80 | 1,124.40 | 1,126.80 | 0 |
| 10th Dec 2025 (Wed) | 1,124.50 | 1,124.50 | 1,124.40 | 1,124.40 | 0 |
| 9th Dec 2025 (Tue) | 1,123.50 | 1,124.50 | 1,123.50 | 1,124.50 | 5 |
| 8th Dec 2025 (Mon) | 1,126.90 | 1,126.90 | 1,123.50 | 1,123.50 | 0 |
| 5th Dec 2025 (Fri) | 1,129.80 | 1,129.80 | 1,126.90 | 1,126.90 | 0 |
| 4th Dec 2025 (Thu) | 1,129.80 | 1,129.80 | 1,129.80 | 1,129.80 | 278,986 |
| 3rd Dec 2025 (Wed) | 1,128.20 | 1,129.30 | 1,128.20 | 1,129.30 | 0 |
| 2nd Dec 2025 (Tue) | 1,128.70 | 1,128.70 | 1,128.20 | 1,128.20 | 0 |
| 1st Dec 2025 (Mon) | 1,132.50 | 1,132.50 | 1,128.70 | 1,128.70 | 0 |
| 28th Nov 2025 (Fri) | 1,133.80 | 1,133.80 | 1,132.50 | 1,132.50 | 0 |
| 27th Nov 2025 (Thu) | 1,132.70 | 1,133.80 | 1,132.70 | 1,133.80 | 0 |
| 26th Nov 2025 (Wed) | 1,132.40 | 1,132.60 | 1,132.40 | 1,132.70 | 1,396 |
| 25th Nov 2025 (Tue) | 1,130.40 | 1,132.80 | 1,130.40 | 1,132.80 | 0 |
| 24th Nov 2025 (Mon) | 1,129.80 | 1,130.40 | 1,129.80 | 1,130.40 | 0 |
| 21st Nov 2025 (Fri) | 1,128.80 | 1,128.80 | 1,128.80 | 1,129.80 | 1,396 |
| 20th Nov 2025 (Thu) | 1,127.00 | 1,127.00 | 1,127.00 | 1,128.00 | 1,396 |
| 19th Nov 2025 (Wed) | 1,128.50 | 1,128.50 | 1,128.00 | 1,128.00 | 0 |
| 18th Nov 2025 (Tue) | 1,129.20 | 1,129.20 | 1,129.20 | 1,128.50 | 698 |
| 17th Nov 2025 (Mon) | 1,129.00 | 1,129.00 | 1,129.00 | 1,128.70 | 698 |
| 14th Nov 2025 (Fri) | 1,131.90 | 1,131.90 | 1,129.60 | 1,129.60 | 0 |
| 13th Nov 2025 (Thu) | 1,133.80 | 1,133.80 | 1,132.00 | 1,131.90 | 4,188 |
| 12th Nov 2025 (Wed) | 1,132.50 | 1,133.40 | 1,132.50 | 1,133.40 | 0 |
| 11th Nov 2025 (Tue) | 1,132.80 | 1,132.80 | 1,132.20 | 1,132.50 | 2,792 |
| 10th Nov 2025 (Mon) | 1,131.70 | 1,131.70 | 1,131.00 | 1,131.00 | 0 |
| 7th Nov 2025 (Fri) | 1,131.70 | 1,131.70 | 1,131.70 | 1,131.70 | 0 |
| 6th Nov 2025 (Thu) | 1,129.90 | 1,131.70 | 1,129.90 | 1,131.70 | 0 |
| 5th Nov 2025 (Wed) | 1,132.30 | 1,132.30 | 1,129.90 | 1,129.90 | 0 |
| 4th Nov 2025 (Tue) | 1,131.30 | 1,132.30 | 1,131.30 | 1,132.30 | 105 |
| 3rd Nov 2025 (Mon) | 1,132.40 | 1,132.40 | 1,131.30 | 1,131.30 | 0 |
| 31st Oct 2025 (Fri) | 1,132.20 | 1,133.00 | 1,131.80 | 1,132.40 | 4,188 |
| 30th Oct 2025 (Thu) | 1,135.30 | 1,135.30 | 1,132.80 | 1,132.80 | 0 |
| 29th Oct 2025 (Wed) | 1,135.10 | 1,135.30 | 1,135.10 | 1,135.30 | 0 |
| 28th Oct 2025 (Tue) | 1,134.30 | 1,135.10 | 1,134.30 | 1,135.10 | 0 |
| 27th Oct 2025 (Mon) | 1,133.80 | 1,134.30 | 1,133.80 | 1,134.30 | 0 |
| 24th Oct 2025 (Fri) | 1,135.20 | 1,135.20 | 1,135.20 | 1,133.80 | 698 |
| 23rd Oct 2025 (Thu) | 1,135.90 | 1,135.90 | 1,135.10 | 1,135.10 | 0 |
| 22nd Oct 2025 (Wed) | 1,135.00 | 1,135.90 | 1,135.00 | 1,135.90 | 0 |
| 21st Oct 2025 (Tue) | 1,134.60 | 1,135.00 | 1,134.60 | 1,135.00 | 414,312 |
| 20th Oct 2025 (Mon) | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.60 | 3,698 |
| 17th Oct 2025 (Fri) | 1,134.20 | 1,134.20 | 1,134.20 | 1,133.10 | 698 |
| 16th Oct 2025 (Thu) | 1,133.10 | 1,133.10 | 1,132.70 | 1,132.70 | 0 |
| 15th Oct 2025 (Wed) | 1,130.50 | 1,133.10 | 1,130.50 | 1,133.10 | 0 |