| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,121.40 | 1,121.40 | 1,121.40 | 1,120.50 | 698 |
| 18th Sep 2025 (Thu) | 1,121.80 | 1,121.80 | 1,121.80 | 1,122.10 | 698 |
| 17th Sep 2025 (Wed) | 1,123.80 | 1,125.10 | 1,123.80 | 1,125.10 | 0 |
| 16th Sep 2025 (Tue) | 1,123.60 | 1,123.80 | 1,123.60 | 1,123.80 | 0 |
| 15th Sep 2025 (Mon) | 1,122.00 | 1,122.00 | 1,122.00 | 1,123.60 | 3,373 |
| 12th Sep 2025 (Fri) | 1,124.90 | 1,124.90 | 1,121.70 | 1,121.70 | 0 |
| 11th Sep 2025 (Thu) | 1,124.20 | 1,124.20 | 1,124.20 | 1,124.90 | 698 |
| 10th Sep 2025 (Wed) | 1,122.20 | 1,123.20 | 1,122.20 | 1,123.20 | 0 |
| 9th Sep 2025 (Tue) | 1,123.00 | 1,123.00 | 1,122.20 | 1,122.20 | 1,396 |
| 8th Sep 2025 (Mon) | 1,122.00 | 1,123.90 | 1,122.00 | 1,123.90 | 0 |
| 5th Sep 2025 (Fri) | 1,118.40 | 1,118.40 | 1,118.40 | 1,122.00 | 749 |
| 4th Sep 2025 (Thu) | 1,116.40 | 1,117.00 | 1,116.40 | 1,117.40 | 1,498 |
| 3rd Sep 2025 (Wed) | 1,113.60 | 1,113.60 | 1,113.60 | 1,114.70 | 749 |
| 2nd Sep 2025 (Tue) | 1,113.30 | 1,113.30 | 1,111.80 | 1,111.80 | 53 |
| 1st Sep 2025 (Mon) | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.30 | 749 |
| 29th Aug 2025 (Fri) | 1,116.30 | 1,116.30 | 1,114.80 | 1,114.80 | 0 |
| 28th Aug 2025 (Thu) | 1,114.50 | 1,116.30 | 1,114.50 | 1,116.30 | 0 |
| 27th Aug 2025 (Wed) | 1,113.70 | 1,114.50 | 1,113.70 | 1,114.50 | 0 |
| 26th Aug 2025 (Tue) | 1,112.60 | 1,112.60 | 1,112.60 | 1,113.70 | 749 |
| 25th Aug 2025 (Mon) | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,114.00 | 1,114.00 | 1,114.00 | 1,115.20 | 749 |
| 21st Aug 2025 (Thu) | 1,114.70 | 1,114.70 | 1,112.40 | 1,112.40 | 0 |
| 20th Aug 2025 (Wed) | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.70 | 749 |
| 19th Aug 2025 (Tue) | 1,111.60 | 1,113.20 | 1,111.60 | 1,113.20 | 0 |
| 18th Aug 2025 (Mon) | 1,113.40 | 1,113.40 | 1,113.40 | 1,111.60 | 749 |
| 15th Aug 2025 (Fri) | 1,115.90 | 1,115.90 | 1,113.30 | 1,113.30 | 0 |
| 14th Aug 2025 (Thu) | 1,119.40 | 1,119.60 | 1,115.40 | 1,115.90 | 147,647 |
| 13th Aug 2025 (Wed) | 1,115.10 | 1,119.30 | 1,115.10 | 1,119.30 | 4,000 |
| 12th Aug 2025 (Tue) | 1,117.30 | 1,117.30 | 1,115.10 | 1,115.10 | 0 |
| 11th Aug 2025 (Mon) | 1,117.80 | 1,117.80 | 1,117.80 | 1,117.30 | 1,000 |
| 8th Aug 2025 (Fri) | 1,118.00 | 1,118.00 | 1,118.00 | 1,117.30 | 749 |
| 7th Aug 2025 (Thu) | 1,119.60 | 1,120.20 | 1,119.60 | 1,120.20 | 0 |
| 6th Aug 2025 (Wed) | 1,120.40 | 1,120.40 | 1,119.60 | 1,119.60 | 0 |
| 5th Aug 2025 (Tue) | 1,119.50 | 1,120.40 | 1,119.50 | 1,120.40 | 89 |
| 4th Aug 2025 (Mon) | 1,117.40 | 1,117.40 | 1,117.40 | 1,119.50 | 749 |
| 1st Aug 2025 (Fri) | 1,115.20 | 1,118.60 | 1,110.80 | 1,117.00 | 2,252 |
| 31st Jul 2025 (Thu) | 1,112.50 | 1,114.00 | 1,112.50 | 1,114.00 | 0 |
| 30th Jul 2025 (Wed) | 1,113.30 | 1,113.30 | 1,112.50 | 1,112.50 | 0 |
| 29th Jul 2025 (Tue) | 1,109.80 | 1,112.20 | 1,109.80 | 1,113.30 | 80,400 |
| 28th Jul 2025 (Mon) | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.10 | 749 |
| 25th Jul 2025 (Fri) | 1,124.60 | 1,124.60 | 1,124.60 | 1,125.40 | 749 |
| 24th Jul 2025 (Thu) | 1,128.60 | 1,128.60 | 1,125.30 | 1,125.30 | 0 |
| 23rd Jul 2025 (Wed) | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.60 | 88 |
| 22nd Jul 2025 (Tue) | 1,129.60 | 1,129.60 | 1,129.60 | 1,131.00 | 749 |