| Price | 1,124.30p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -2.50p -0.22% |
| Buy | 1,125.00p |
| Sell | 1,123.60p |
| Last Trade: | Sell 5.00 at 1,124.296p |
| Day's Volume: | 0 |
| Last Close: | 1,124.30p |
| Open: | 1,126.80p |
| ISIN: | LU1974694637 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,105.60p - 1,135.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Egog (EGOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,124.296p | Negotiated Trade |
12:48:54 - 09-Dec-25 |
| Buy* | 400 | 1,129.80p | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Unknown* | 109,300 | 1,129.80p | SI Trade |
15:54:54 - 04-Dec-25 |
| Unknown* | -109,300 | 0.00p | SI Trade Correction |
15:54:54 - 04-Dec-25 |
| Unknown* | 109,300 | 0.00p | SI Trade |
15:54:54 - 04-Dec-25 |
| Unknown* | 169,286 | 1,129.80p | SI Trade |
15:13:26 - 04-Dec-25 |
| Unknown* | -169,286 | 0.00p | SI Trade Correction |
15:13:26 - 04-Dec-25 |
| Unknown* | 169,286 | 0.00p | SI Trade |
15:13:26 - 04-Dec-25 |
| Buy* | 698 | 1,132.60p | Automatic Execution |
14:22:23 - 26-Nov-25 |
| Sell* | 698 | 1,132.40p | Automatic Execution |
13:34:12 - 26-Nov-25 |
Ubs Etf Egog (EGOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
