| Price | 1,121.40p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | -1.60p -0.14% |
| Buy | 1,121.20p |
| Sell | 1,119.80p |
| Last Trade: | Buy 698.00 at 1,121.40p |
| Day's Volume: | 698 |
| Last Close: | 1,120.50p |
| Open: | 1,121.40p |
| ISIN: | LU1974694637 |
| Day's Range | 1,121.40p - 1,121.40p |
| 52wk Range: | 1,105.60p - 1,146.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,121.40p |
| Shares in Issue: | N/A |
Ubs Etf Egog (EGOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | 1,121.40p | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 698 | 1,121.80p | Automatic Execution |
14:44:03 - 18-Sep-25 |
| Sell* | 3,373 | 1,122.00p | Automatic Execution |
08:39:37 - 15-Sep-25 |
| Buy* | 698 | 1,124.20p | Automatic Execution |
15:04:58 - 11-Sep-25 |
| Sell* | 698 | 1,122.20p | Automatic Execution |
15:33:28 - 09-Sep-25 |
| Buy* | 698 | 1,123.00p | Automatic Execution |
14:25:02 - 09-Sep-25 |
| Buy* | 749 | 1,118.40p | Automatic Execution |
13:07:51 - 05-Sep-25 |
| Sell* | 749 | 1,117.00p | Automatic Execution |
15:58:54 - 04-Sep-25 |
| Buy* | 749 | 1,116.40p | Automatic Execution |
15:01:12 - 04-Sep-25 |
| Buy* | 53 | 1,113.298p | Suspected BUY Trade |
15:00:42 - 02-Sep-25 |
Ubs Etf Egog (EGOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:31 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 9:42 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:27 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:48 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
