Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Egog (EGOG) Share Price

Price 1,111.90p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1,113.40p
Sell 1,110.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 698.00 at 1,111.80p
Day's Volume: 0
Last Close: 1,111.90p
Open: 0.00p
ISIN: LU1974694637
Day's Range 0.00p - 0.00p
52wk Range: 1,102.40p - 1,135.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Egog (EGOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 698 1,111.80p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 698 1,109.80p Automatic Execution
 14:53:17 - 02-Apr-26
Buy* 698 1,113.40p Automatic Execution
 13:44:58 - 01-Apr-26
Buy* 698 1,109.40p Automatic Execution
 08:47:14 - 31-Mar-26
Buy* 698 1,107.60p Automatic Execution
 15:53:31 - 30-Mar-26
Sell* 698 1,102.40p Automatic Execution
 08:46:33 - 27-Mar-26
Sell* 698 1,102.60p Automatic Execution
 08:42:55 - 27-Mar-26
Sell* 698 1,102.80p Automatic Execution
 08:28:12 - 27-Mar-26
Sell* 698 1,108.80p Automatic Execution
 09:51:41 - 24-Mar-26
Sell* 698 1,102.60p Automatic Execution
 10:30:35 - 23-Mar-26
See more Ubs Etf Egog trades

Ubs Etf Egog (EGOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,111.90 1,111.90 1,111.90 1,111.90 0
2nd Apr 2026 (Thu) 1,109.80 1,111.80 1,109.80 1,111.90 1,396
1st Apr 2026 (Wed) 1,113.40 1,113.40 1,113.40 1,111.70 698
31st Mar 2026 (Tue) 1,109.40 1,109.40 1,109.40 1,109.50 698
30th Mar 2026 (Mon) 1,106.80 1,107.60 1,106.80 1,107.40 1,396
27th Mar 2026 (Fri) 1,102.80 1,102.80 1,102.40 1,104.30 2,094
26th Mar 2026 (Thu) 1,112.50 1,112.50 1,106.80 1,106.80 0
25th Mar 2026 (Wed) 1,108.50 1,112.50 1,108.50 1,112.50 0
24th Mar 2026 (Tue) 1,108.80 1,108.80 1,108.80 1,108.50 698
23rd Mar 2026 (Mon) 1,102.60 1,102.60 1,102.60 1,109.90 698
20th Mar 2026 (Fri) 1,112.00 1,112.00 1,110.40 1,107.40 3,490
19th Mar 2026 (Thu) 1,112.40 1,113.60 1,112.40 1,112.90 1,396
18th Mar 2026 (Wed) 1,116.90 1,116.90 1,116.20 1,116.20 0
17th Mar 2026 (Tue) 1,115.00 1,115.40 1,115.00 1,116.90 1,396
16th Mar 2026 (Mon) 1,113.60 1,114.80 1,113.60 1,114.00 3,490
13th Mar 2026 (Fri) 1,113.40 1,113.60 1,113.00 1,113.00 703,264
12th Mar 2026 (Thu) 1,117.60 1,117.60 1,114.50 1,114.50 0
11th Mar 2026 (Wed) 1,119.00 1,119.00 1,118.20 1,117.60 3,490
10th Mar 2026 (Tue) 1,120.00 1,122.10 1,120.00 1,122.10 0
9th Mar 2026 (Mon) 1,118.60 1,118.60 1,116.20 1,120.00 702
6th Mar 2026 (Fri) 1,122.40 1,122.40 1,120.50 1,120.50 0
5th Mar 2026 (Thu) 1,125.20 1,125.60 1,125.20 1,122.40 1,396
See more Ubs Etf Egog price history

Ubs Etf Egog (EGOG) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:14 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Egog regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered