| Price | 1,131.10p on 04-07-2025 at 17:30:05 |
|---|---|
| Change | 1.10p 0.1% |
| Buy | 1,132.20p |
| Sell | 1,130.00p |
| Buy / Sell EGOG Shares | |
| Last Trade: | Buy 749.00 at 1,129.40p |
| Day's Volume: | 0 |
| Last Close: | 1,131.10p |
| Open: | 1,130.00p |
| ISIN: | LU1974694637 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,105.60p - 1,147.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Egog (EGOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 749 | 1,129.40p | Automatic Execution |
15:33:02 - 03-Jul-25 |
| Buy* | 749 | 1,131.40p | Automatic Execution |
13:35:26 - 27-Jun-25 |
| Buy* | 749 | 1,127.80p | Automatic Execution |
10:24:40 - 23-Jun-25 |
| Buy* | 749 | 1,128.20p | Automatic Execution |
13:27:37 - 19-Jun-25 |
| Buy* | 2,649 | 1,126.50p | SI Trade |
16:50:29 - 17-Jun-25 |
| Sell* | 2,278 | 1,125.80p | Automatic Execution |
16:13:49 - 17-Jun-25 |
| Sell* | 444 | 1,127.227p | Negotiated Trade |
13:54:30 - 17-Jun-25 |
| Sell* | 371 | 1,125.80p | Uncrossing Trade |
16:35:01 - 16-Jun-25 |
| Unknown* | 2,649 | 1,125.80p | SI Trade |
13:52:17 - 16-Jun-25 |
| Unknown* | -2,649 | 0.00p | SI Trade Correction |
13:52:17 - 16-Jun-25 |
Ubs Etf Egog (EGOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 2:58 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:02 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:07 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:41 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 11:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:13 am | RNS | Net Asset Value(s) |
