Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Egog (EGOG) Share Price

Price 1,130.80p on 06-02-2026 at 19:35:05
Change 0.00p 0%
Buy 1,131.60p
Sell 1,130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 698.00 at 1,129.00p
Day's Volume: 0
Last Close: 1,130.80p
Open: 1,130.80p
ISIN: LU1974694637
Day's Range 0.00p - 0.00p
52wk Range: 1,105.60p - 1,135.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Egog (EGOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 698 1,129.00p Automatic Execution
 12:45:01 - 05-Feb-26
Buy* 106 1,129.068p Suspected BUY Trade
 08:41:09 - 04-Feb-26
Buy* 1 1,128.20p Automatic Execution
 13:53:12 - 03-Feb-26
Buy* 698 1,129.20p Automatic Execution
 13:02:49 - 30-Jan-26
Buy* 2 1,129.40p Automatic Execution
 14:18:11 - 27-Jan-26
Buy* 698 1,126.60p Automatic Execution
 15:39:30 - 22-Jan-26
Buy* 698 1,128.00p Automatic Execution
 10:32:56 - 22-Jan-26
Buy* 698 1,128.20p Automatic Execution
 09:55:37 - 22-Jan-26
Buy* 698 1,128.20p Automatic Execution
 09:42:03 - 22-Jan-26
Buy* 698 1,128.20p Automatic Execution
 09:31:16 - 22-Jan-26
See more Ubs Etf Egog trades

Ubs Etf Egog (EGOG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,130.80 1,130.80 1,130.80 1,130.80 0
5th Feb 2026 (Thu) 1,129.00 1,129.00 1,129.00 1,130.80 698
4th Feb 2026 (Wed) 1,127.80 1,128.50 1,127.80 1,128.50 106
3rd Feb 2026 (Tue) 1,128.20 1,128.20 1,128.20 1,127.80 1
2nd Feb 2026 (Mon) 1,129.80 1,129.80 1,128.90 1,128.90 0
30th Jan 2026 (Fri) 1,129.20 1,129.20 1,129.20 1,129.80 698
29th Jan 2026 (Thu) 1,129.20 1,130.50 1,129.20 1,130.50 0
28th Jan 2026 (Wed) 1,128.90 1,129.20 1,128.90 1,129.20 0
27th Jan 2026 (Tue) 1,129.40 1,129.40 1,129.40 1,128.90 2
26th Jan 2026 (Mon) 1,127.60 1,129.80 1,127.60 1,129.80 0
23rd Jan 2026 (Fri) 1,127.00 1,127.60 1,127.00 1,127.60 0
22nd Jan 2026 (Thu) 1,128.20 1,128.20 1,126.60 1,127.00 4,490
21st Jan 2026 (Wed) 1,126.00 1,126.50 1,126.00 1,126.50 0
20th Jan 2026 (Tue) 1,128.90 1,128.90 1,126.00 1,126.00 0
19th Jan 2026 (Mon) 1,129.60 1,129.60 1,129.20 1,128.90 1,396
16th Jan 2026 (Fri) 1,131.90 1,131.90 1,130.00 1,130.00 0
15th Jan 2026 (Thu) 1,131.80 1,131.80 1,131.80 1,131.90 1,396
14th Jan 2026 (Wed) 1,130.00 1,132.00 1,130.00 1,132.00 0
13th Jan 2026 (Tue) 1,130.80 1,130.80 1,130.00 1,130.00 0
12th Jan 2026 (Mon) 1,130.10 1,130.80 1,130.10 1,130.80 0
9th Jan 2026 (Fri) 1,129.30 1,130.10 1,129.30 1,130.10 0
8th Jan 2026 (Thu) 1,129.60 1,129.60 1,129.30 1,129.30 0
7th Jan 2026 (Wed) 1,127.30 1,129.60 1,127.30 1,129.60 0
See more Ubs Etf Egog price history

Ubs Etf Egog (EGOG) Regulatory News

Date Source Headline
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Egog regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered