| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,155 | £8.09446 | SI Trade Currency Conversion |
16:47:26 - 02-Apr-26 |
| Sell* | 1,304 | £8.087 | Negotiated Trade |
16:08:06 - 02-Apr-26 |
| Sell* | 80 | £8.105 | Automatic Execution |
15:58:09 - 02-Apr-26 |
| Sell* | 102 | £8.106 | SI Trade |
15:58:07 - 02-Apr-26 |
| Unknown* | 0 | £8.125794 | SI Trade Currency Conversion |
15:37:15 - 02-Apr-26 |
| Unknown* | 0 | £8.125794 | Currency Conversion OTC Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 2,220 | £8.091 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 317 | £8.071 | Suspected BUY Trade |
15:31:16 - 02-Apr-26 |
| Buy* | 14 | £8.064 | Suspected BUY Trade |
15:27:13 - 02-Apr-26 |
| Buy* | 2 | £8.067 | SI Trade |
15:24:37 - 02-Apr-26 |
| Sell* | 1 | £8.051 | Negotiated Trade |
15:20:17 - 02-Apr-26 |
| Buy* | 332 | £8.057 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 121 | £8.056 | Suspected BUY Trade |
15:14:20 - 02-Apr-26 |
| Buy* | 19 | £8.054 | SI Trade |
15:10:20 - 02-Apr-26 |
| Buy* | 162 | £8.054 | Automatic Execution |
15:10:14 - 02-Apr-26 |
| Unknown* | 0 | £8.043 | SI Trade |
15:08:10 - 02-Apr-26 |
| Sell* | 181 | £8.043 | Automatic Execution |
15:08:10 - 02-Apr-26 |
| Sell* | 1 | £8.042 | Negotiated Trade |
15:06:46 - 02-Apr-26 |
| Buy* | 11 | £8.0182 | Suspected BUY Trade |
14:50:52 - 02-Apr-26 |
| Buy* | 30 | £8.0124 | Suspected BUY Trade |
14:46:07 - 02-Apr-26 |
| Sell* | 13 | £7.9992 | Negotiated Trade |
14:12:15 - 02-Apr-26 |
| Unknown* | 869 | £7.981883 | Currency Conversion OTC Trade |
13:51:57 - 02-Apr-26 |
| Buy* | 112 | £8.00 | Suspected BUY Trade |
12:58:58 - 02-Apr-26 |
| Buy* | 112 | £8.008 | Suspected BUY Trade |
12:50:59 - 02-Apr-26 |
| Buy* | 124 | £8.033 | Automatic Execution |
11:57:31 - 02-Apr-26 |
| Buy* | 289 | £8.033 | Automatic Execution |
11:44:01 - 02-Apr-26 |
| Buy* | 23 | £8.028 | Automatic Execution |
11:40:49 - 02-Apr-26 |
| Sell* | 8 | £8.019 | Automatic Execution |
11:18:17 - 02-Apr-26 |
| Sell* | 63 | £8.032 | Automatic Execution |
10:33:42 - 02-Apr-26 |
| Buy* | 21 | £8.042 | Suspected BUY Trade |
10:24:32 - 02-Apr-26 |
| Buy* | 1 | £8.043 | SI Trade |
10:01:59 - 02-Apr-26 |
| Buy* | 5 | £8.042 | SI Trade |
09:51:17 - 02-Apr-26 |
| Buy* | 3 | £8.04 | Suspected BUY Trade |
09:30:15 - 02-Apr-26 |
| Buy* | 8 | £8.043 | SI Trade |
08:43:16 - 02-Apr-26 |
| Sell* | 2 | £8.011 | Automatic Execution |
08:43:16 - 02-Apr-26 |
| Buy* | 1 | £8.034 | SI Trade |
08:36:04 - 02-Apr-26 |
| Unknown* | 0 | £8.034 | SI Trade |
08:35:11 - 02-Apr-26 |
| Buy* | 2 | £8.025 | SI Trade |
08:31:05 - 02-Apr-26 |
| Unknown* | 0 | £8.025 | SI Trade |
08:16:30 - 02-Apr-26 |
| Unknown* | 0 | £8.027 | SI Trade |
08:05:56 - 02-Apr-26 |
| Unknown* | 0 | £8.006497 | SI Trade Currency Conversion |
08:04:59 - 02-Apr-26 |
| Unknown* | 0 | £8.008007 | SI Trade Currency Conversion |
08:04:53 - 02-Apr-26 |
| Buy* | 2 | £8.023 | SI Trade |
08:04:25 - 02-Apr-26 |
| Unknown* | 0 | £8.089 | SI Trade |
16:19:34 - 01-Apr-26 |
| Unknown* | 4,545 | £8.144948 | SI Trade Currency Conversion |
16:06:49 - 01-Apr-26 |
| Unknown* | 4,545 | £8.144948 | Currency Conversion OTC Trade |
16:06:49 - 01-Apr-26 |
| Buy* | 24 | £8.09 | SI Trade |
16:04:25 - 01-Apr-26 |
| Unknown* | 0 | £8.085 | SI Trade |
15:57:05 - 01-Apr-26 |
| Unknown* | 88 | £8.139886 | SI Trade Currency Conversion |
15:56:17 - 01-Apr-26 |
| Buy* | 6 | £8.082 | SI Trade |
15:56:08 - 01-Apr-26 |
| Buy* | 77 | £8.082 | Automatic Execution |
15:56:08 - 01-Apr-26 |
| Buy* | 13 | £8.082 | SI Trade |
15:56:04 - 01-Apr-26 |
| Unknown* | 0 | £8.089 | SI Trade |
15:52:32 - 01-Apr-26 |
| Buy* | 4 | £8.081 | Suspected BUY Trade |
15:45:40 - 01-Apr-26 |
| Sell* | 3,311 | £8.07861 | SI Trade |
15:39:36 - 01-Apr-26 |
| Unknown* | 0 | £8.07 | SI Trade |
15:36:45 - 01-Apr-26 |
| Buy* | 1 | £8.07 | SI Trade |
15:36:45 - 01-Apr-26 |
| Buy* | 2 | £8.085 | SI Trade |
15:32:21 - 01-Apr-26 |
| Buy* | 24 | £8.08 | SI Trade |
15:29:14 - 01-Apr-26 |
| Sell* | 12 | £8.065 | Negotiated Trade |
15:16:34 - 01-Apr-26 |
| Buy* | 1,902 | £8.074 | Suspected BUY Trade |
15:15:58 - 01-Apr-26 |
| Buy* | 6 | £8.0653 | Suspected BUY Trade |
15:14:26 - 01-Apr-26 |
| Buy* | 254 | £8.077 | Suspected BUY Trade |
15:04:52 - 01-Apr-26 |
| Buy* | 13,321 | £8.096 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 2,220 | £8.084 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 2,810 | £8.08 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 323 | £8.076 | Suspected BUY Trade |
13:34:56 - 01-Apr-26 |
| Unknown* | 958 | £8.128403 | SI Trade Currency Conversion |
13:03:13 - 01-Apr-26 |
| Buy* | 37 | £8.085 | Suspected BUY Trade |
12:52:01 - 01-Apr-26 |
| Buy* | 22 | £8.083 | Suspected BUY Trade |
12:50:23 - 01-Apr-26 |
| Buy* | 1,256 | £8.083 | Automatic Execution |
12:49:32 - 01-Apr-26 |
| Buy* | 1,687 | £8.083 | Automatic Execution |
12:03:37 - 01-Apr-26 |
| Sell* | 473 | £8.07 | Automatic Execution |
11:57:32 - 01-Apr-26 |
| Unknown* | 0 | £8.057 | SI Trade |
11:31:10 - 01-Apr-26 |
| Buy* | 34 | £8.076 | SI Trade |
11:00:10 - 01-Apr-26 |
| Buy* | 27 | £8.076 | SI Trade |
10:59:37 - 01-Apr-26 |
| Buy* | 77 | £8.076 | Automatic Execution |
10:59:37 - 01-Apr-26 |
| Unknown* | 54 | £8.090702 | SI Trade Currency Conversion |
10:45:12 - 01-Apr-26 |
| Unknown* | 54 | £8.090702 | Currency Conversion OTC Trade |
10:45:12 - 01-Apr-26 |
| Sell* | 2,201 | £8.053 | Negotiated Trade |
09:56:57 - 01-Apr-26 |
| Unknown* | 485 | £8.104302 | SI Trade Currency Conversion |
09:52:59 - 01-Apr-26 |
| Unknown* | 485 | £8.104302 | Currency Conversion OTC Trade |
09:52:59 - 01-Apr-26 |
| Buy* | 1 | £8.074 | Suspected BUY Trade |
09:52:04 - 01-Apr-26 |
| Buy* | 3 | £8.074 | Suspected BUY Trade |
09:32:12 - 01-Apr-26 |
| Buy* | 12 | £8.075 | Suspected BUY Trade |
09:31:08 - 01-Apr-26 |
| Buy* | 61 | £8.075 | Suspected BUY Trade |
09:31:04 - 01-Apr-26 |
| Unknown* | 71 | £8.107475 | SI Trade Currency Conversion |
09:26:45 - 01-Apr-26 |
| Unknown* | 71 | £8.107475 | Currency Conversion OTC Trade |
09:26:45 - 01-Apr-26 |
| Buy* | 2 | £8.076 | SI Trade |
09:08:58 - 01-Apr-26 |
| Unknown* | 0 | £8.102 | SI Trade |
08:49:42 - 01-Apr-26 |
| Buy* | 3 | £8.10 | SI Trade |
08:42:58 - 01-Apr-26 |
| Buy* | 1 | £8.10 | SI Trade |
08:41:57 - 01-Apr-26 |
| Unknown* | 0 | £8.101 | SI Trade |
08:41:48 - 01-Apr-26 |
| Buy* | 20 | £8.104 | SI Trade |
08:39:05 - 01-Apr-26 |
| Buy* | 11 | £8.098 | Suspected BUY Trade |
08:31:10 - 01-Apr-26 |
| Buy* | 5 | £8.095 | SI Trade |
08:28:47 - 01-Apr-26 |
| Buy* | 22 | £8.095 | SI Trade |
08:28:22 - 01-Apr-26 |
| Buy* | 77 | £8.095 | Automatic Execution |
08:28:22 - 01-Apr-26 |
| Sell* | 3 | £8.077 | Automatic Execution |
08:02:39 - 01-Apr-26 |
| Buy* | 1 | £8.095 | Automatic Execution |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | £8.176151 | SI Trade Currency Conversion |
08:01:15 - 01-Apr-26 |
| Unknown* | 0 | £8.139886 | SI Trade Currency Conversion |
08:01:13 - 01-Apr-26 |
| Unknown* | 0 | £8.139886 | SI Trade Currency Conversion |
08:01:13 - 01-Apr-26 |
| Unknown* | 0 | £8.139886 | SI Trade Currency Conversion |
08:01:13 - 01-Apr-26 |
| Buy* | 1 | £8.095 | Automatic Execution |
08:01:13 - 01-Apr-26 |
| Unknown* | 0 | £8.127798 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Buy* | 18 | £8.096 | SI Trade |
08:00:32 - 01-Apr-26 |
| Buy* | 14 | £8.096 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £8.096 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £8.096 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £8.096 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | £8.096 | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 671 | £7.906797 | SI Trade Currency Conversion |
15:59:25 - 31-Mar-26 |
| Buy* | 21 | £7.901 | SI Trade |
15:54:12 - 31-Mar-26 |
| Buy* | 23 | £7.901 | SI Trade |
15:54:10 - 31-Mar-26 |
| Buy* | 79 | £7.901 | Automatic Execution |
15:54:10 - 31-Mar-26 |
| Buy* | 1,073 | £7.924 | Suspected BUY Trade |
15:24:20 - 31-Mar-26 |
| Sell* | 307 | £7.914 | Negotiated Trade |
15:18:52 - 31-Mar-26 |
| Buy* | 3 | £7.915 | Suspected BUY Trade |
15:09:55 - 31-Mar-26 |
| Sell* | 22 | £7.914 | Negotiated Trade |
15:04:25 - 31-Mar-26 |
| Buy* | 1 | £7.898 | SI Trade |
14:06:03 - 31-Mar-26 |
| Buy* | 62 | £7.9035 | Suspected BUY Trade |
12:23:21 - 31-Mar-26 |
| Buy* | 54 | £7.918 | SI Trade |
12:21:15 - 31-Mar-26 |
| Buy* | 72 | £7.913 | SI Trade |
12:21:14 - 31-Mar-26 |
| Buy* | 79 | £7.918 | Automatic Execution |
12:21:14 - 31-Mar-26 |
| Buy* | 449 | £7.904 | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Buy* | 1,915 | £7.904 | Automatic Execution |
12:12:24 - 31-Mar-26 |
| Buy* | 990 | £7.898 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 1,920 | £7.898 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 149 | £7.86 | Automatic Execution |
11:45:38 - 31-Mar-26 |
| Buy* | 63 | £7.871 | Suspected BUY Trade |
11:42:06 - 31-Mar-26 |
| Unknown* | 0 | £7.888 | SI Trade |
11:15:43 - 31-Mar-26 |
| Buy* | 3 | £7.888 | SI Trade |
11:15:41 - 31-Mar-26 |
| Buy* | 6 | £7.888 | Automatic Execution |
11:15:41 - 31-Mar-26 |
| Buy* | 126 | £7.8858 | Suspected BUY Trade |
10:40:25 - 31-Mar-26 |
| Buy* | 38 | £7.897 | Suspected BUY Trade |
10:07:42 - 31-Mar-26 |
| Buy* | 6 | £7.886 | SI Trade |
09:59:09 - 31-Mar-26 |
| Sell* | 71 | £7.886 | Automatic Execution |
09:35:55 - 31-Mar-26 |
| Buy* | 10 | £7.901 | SI Trade |
09:18:27 - 31-Mar-26 |
| Buy* | 190 | £7.908 | Suspected BUY Trade |
09:08:48 - 31-Mar-26 |
| Sell* | 7,972 | £7.8938 | Negotiated Trade |
09:03:36 - 31-Mar-26 |
| Buy* | 72 | £7.902 | Suspected BUY Trade |
08:55:49 - 31-Mar-26 |
| Buy* | 1 | £7.884 | Suspected BUY Trade |
08:37:08 - 31-Mar-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:18:31 - 31-Mar-26 |
| Unknown* | 0 | £7.87 | SI Trade |
08:18:12 - 31-Mar-26 |
| Buy* | 2 | £7.876 | SI Trade |
08:16:23 - 31-Mar-26 |
| Unknown* | 1,179 | £7.863788 | SI Trade Currency Conversion |
08:11:28 - 31-Mar-26 |
| Buy* | 2 | £7.876 | Automatic Execution |
08:06:07 - 31-Mar-26 |
| Buy* | 1 | £7.876 | Automatic Execution |
08:05:49 - 31-Mar-26 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 1 | £7.871 | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 4 | £7.871 | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 63 | £7.871 | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | £7.871 | SI Trade |
08:00:31 - 31-Mar-26 |
| Buy* | 529 | £7.8798 | Suspected BUY Trade |
15:58:21 - 30-Mar-26 |
| Buy* | 735 | £7.877 | Suspected BUY Trade |
15:17:45 - 30-Mar-26 |
| Buy* | 939 | £7.869 | Suspected BUY Trade |
15:02:24 - 30-Mar-26 |
| Unknown* | 110 | £7.861331 | SI Trade Currency Conversion |
14:54:10 - 30-Mar-26 |
| Sell* | 506 | £7.887 | Negotiated Trade |
14:24:27 - 30-Mar-26 |
| Sell* | 1,841 | £7.878 | Automatic Execution |
13:36:34 - 30-Mar-26 |
| Unknown* | 2,000 | £7.854798 | Currency Conversion OTC Trade |
13:20:19 - 30-Mar-26 |
| Sell* | 3,517 | £7.8699 | Negotiated Trade |
13:13:52 - 30-Mar-26 |
| Unknown* | 0 | £7.852387 | SI Trade Currency Conversion |
13:12:38 - 30-Mar-26 |
| Buy* | 13,433 | £7.884 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Unknown* | 0 | £7.835808 | SI Trade Currency Conversion |
11:47:33 - 30-Mar-26 |
| Unknown* | 1 | £7.837315 | SI Trade Currency Conversion |
11:47:33 - 30-Mar-26 |
| Unknown* | 0 | £7.84033 | SI Trade Currency Conversion |
11:47:31 - 30-Mar-26 |
| Sell* | 647 | £7.852 | Automatic Execution |
11:14:46 - 30-Mar-26 |
| Buy* | 1,915 | £7.852 | Automatic Execution |
11:14:46 - 30-Mar-26 |
| Sell* | 7,000 | £7.84927 | SI Trade |
11:06:16 - 30-Mar-26 |
| Sell* | 120 | £7.85 | Automatic Execution |
10:51:44 - 30-Mar-26 |
| Buy* | 91 | £7.8555 | Suspected BUY Trade |
10:25:54 - 30-Mar-26 |
| Buy* | 1,138 | £7.86156 | SI Trade |
09:52:43 - 30-Mar-26 |
| Sell* | 1,146 | £7.857 | Negotiated Trade |
09:52:13 - 30-Mar-26 |
| Unknown* | 0 | £7.866 | SI Trade |
09:51:10 - 30-Mar-26 |
| Buy* | 1,138 | £7.86047 | SI Trade |
09:49:32 - 30-Mar-26 |
| Sell* | 1,147 | £7.8501 | Negotiated Trade |
09:48:57 - 30-Mar-26 |
| Buy* | 3 | £7.869 | Suspected BUY Trade |
09:33:04 - 30-Mar-26 |
| Unknown* | 0 | £7.864 | SI Trade |
09:32:40 - 30-Mar-26 |
| Buy* | 3 | £7.862 | Suspected BUY Trade |
09:30:10 - 30-Mar-26 |
| Buy* | 9 | £7.862 | Suspected BUY Trade |
09:30:07 - 30-Mar-26 |
| Buy* | 324 | £7.8481 | Suspected BUY Trade |
09:00:16 - 30-Mar-26 |
| Buy* | 324 | £7.8481 | Suspected BUY Trade |
09:00:15 - 30-Mar-26 |
| Buy* | 17 | £7.847 | SI Trade |
08:53:35 - 30-Mar-26 |
| Buy* | 557 | £7.83912 | Suspected BUY Trade |
08:37:01 - 30-Mar-26 |
| Buy* | 2 | £7.835 | SI Trade |
08:32:41 - 30-Mar-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:29:33 - 30-Mar-26 |
| Unknown* | 0 | £7.835 | SI Trade |
08:29:15 - 30-Mar-26 |
| Buy* | 9 | £7.835 | SI Trade |
08:29:15 - 30-Mar-26 |
| Buy* | 123 | £7.841 | Automatic Execution |
08:29:15 - 30-Mar-26 |
| Buy* | 8 | £7.834 | SI Trade |
08:29:04 - 30-Mar-26 |
| Buy* | 31 | £7.834 | SI Trade |
08:25:25 - 30-Mar-26 |
| Unknown* | 0 | £7.834 | SI Trade |
08:24:27 - 30-Mar-26 |
| Buy* | 1 | £7.841 | SI Trade |
08:22:36 - 30-Mar-26 |
| Buy* | 354 | £7.83253 | Suspected BUY Trade |
08:08:32 - 30-Mar-26 |
| Buy* | 354 | £7.83253 | Suspected BUY Trade |
08:08:32 - 30-Mar-26 |
| Unknown* | 0 | £7.832 | SI Trade |
08:07:32 - 30-Mar-26 |
| Buy* | 2 | £7.83 | SI Trade |
08:05:40 - 30-Mar-26 |
| Unknown* | 0 | £7.841837 | SI Trade Currency Conversion |
08:01:59 - 30-Mar-26 |
| Unknown* | 1 | £7.841837 | SI Trade Currency Conversion |
08:01:58 - 30-Mar-26 |