| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,174 | £7.911 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 1 | £7.909 | SI Trade |
15:44:20 - 19-Sep-25 |
| Sell* | 30 | £7.9106 | Negotiated Trade |
15:37:24 - 19-Sep-25 |
| Buy* | 11 | £7.918 | Suspected BUY Trade |
15:05:59 - 19-Sep-25 |
| Sell* | 1 | £7.909 | Negotiated Trade |
15:03:22 - 19-Sep-25 |
| Buy* | 39 | £7.912 | SI Trade |
14:45:35 - 19-Sep-25 |
| Buy* | 355 | £7.912 | Automatic Execution |
14:45:27 - 19-Sep-25 |
| Unknown* | 0 | £7.921 | SI Trade |
14:09:36 - 19-Sep-25 |
| Unknown* | 0 | £7.921 | SI Trade |
14:07:21 - 19-Sep-25 |
| Unknown* | 0 | £7.917 | SI Trade |
13:41:40 - 19-Sep-25 |
| Sell* | 20 | £7.886 | SI Trade |
11:35:54 - 19-Sep-25 |
| Sell* | 104 | £7.8926 | Negotiated Trade |
10:43:07 - 19-Sep-25 |
| Buy* | 10 | £7.898 | SI Trade |
10:24:49 - 19-Sep-25 |
| Unknown* | 59,534 | £7.856707 | SI Trade Currency Conversion |
10:22:54 - 19-Sep-25 |
| Unknown* | -59,534 | £0.00 | SI Trade Correction Currency Conversion |
10:22:54 - 19-Sep-25 |
| Unknown* | 59,534 | £0.00 | SI Trade Currency Conversion |
10:22:54 - 19-Sep-25 |
| Buy* | 25 | £7.898 | SI Trade |
09:55:00 - 19-Sep-25 |
| Sell* | 277 | £7.90 | Automatic Execution |
09:43:05 - 19-Sep-25 |
| Sell* | 159 | £7.90 | Automatic Execution |
09:43:05 - 19-Sep-25 |
| Buy* | 4 | £7.903 | Suspected BUY Trade |
09:30:26 - 19-Sep-25 |
| Buy* | 9 | £7.903 | Suspected BUY Trade |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | £7.891 | Suspected BUY Trade |
08:46:50 - 19-Sep-25 |
| Sell* | 31 | £7.881 | SI Trade |
08:35:37 - 19-Sep-25 |
| Sell* | 95 | £7.881 | SI Trade |
08:35:37 - 19-Sep-25 |
| Buy* | 3 | £7.884 | SI Trade |
08:17:18 - 19-Sep-25 |
| Buy* | 4 | £7.885 | SI Trade |
08:08:59 - 19-Sep-25 |
| Buy* | 3 | £7.886 | SI Trade |
08:06:27 - 19-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:06:27 - 19-Sep-25 |
| Buy* | 2 | £7.886 | SI Trade |
08:06:04 - 19-Sep-25 |
| Buy* | 3 | £7.893 | SI Trade |
08:04:51 - 19-Sep-25 |
| Buy* | 3 | £7.909 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:00:32 - 19-Sep-25 |
| Sell* | 32 | £7.867 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 3 | £7.909 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £7.909 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 1 | £7.83983 | SI Trade Currency Conversion |
15:47:16 - 18-Sep-25 |
| Buy* | 760 | £7.872 | Suspected BUY Trade |
15:14:40 - 18-Sep-25 |
| Buy* | 22 | £7.861 | Suspected BUY Trade |
14:59:11 - 18-Sep-25 |
| Buy* | 2 | £7.864 | SI Trade |
14:50:57 - 18-Sep-25 |
| Buy* | 6 | £7.849 | SI Trade |
12:49:31 - 18-Sep-25 |
| Buy* | 56 | £7.849 | SI Trade |
12:49:30 - 18-Sep-25 |
| Buy* | 81 | £7.83332 | SI Trade |
11:59:26 - 18-Sep-25 |
| Unknown* | 0 | £7.827 | SI Trade |
11:52:22 - 18-Sep-25 |
| Buy* | 2 | £7.831 | SI Trade |
11:43:21 - 18-Sep-25 |
| Sell* | 460 | £7.823 | Automatic Execution |
11:36:21 - 18-Sep-25 |
| Buy* | 5,105 | £7.8337 | Suspected BUY Trade |
10:54:47 - 18-Sep-25 |
| Sell* | 189 | £7.836 | Negotiated Trade |
10:01:43 - 18-Sep-25 |
| Buy* | 1 | £7.835 | Suspected BUY Trade |
09:30:31 - 18-Sep-25 |
| Buy* | 3 | £7.834 | Suspected BUY Trade |
09:30:29 - 18-Sep-25 |
| Buy* | 3 | £7.826 | SI Trade |
09:00:15 - 18-Sep-25 |
| Buy* | 1 | £7.824 | Suspected BUY Trade |
08:35:11 - 18-Sep-25 |
| Buy* | 7 | £7.826 | Suspected BUY Trade |
08:33:03 - 18-Sep-25 |
| Buy* | 42 | £7.8247 | Suspected BUY Trade |
08:22:33 - 18-Sep-25 |
| Buy* | 6 | £7.834 | SI Trade |
08:15:55 - 18-Sep-25 |
| Buy* | 4 | £7.834 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | £7.834 | SI Trade |
08:15:04 - 18-Sep-25 |
| Buy* | 3 | £7.834 | SI Trade |
08:15:04 - 18-Sep-25 |
| Buy* | 4 | £7.834 | SI Trade |
08:12:39 - 18-Sep-25 |
| Buy* | 2 | £7.834 | SI Trade |
08:09:34 - 18-Sep-25 |
| Buy* | 58 | £7.861 | SI Trade |
08:00:49 - 18-Sep-25 |
| Unknown* | 0 | £7.861 | SI Trade |
08:00:49 - 18-Sep-25 |
| Buy* | 9 | £7.861 | SI Trade |
08:00:49 - 18-Sep-25 |
| Buy* | 13 | £7.861 | SI Trade |
08:00:49 - 18-Sep-25 |
| Unknown* | 6 | £7.77818 | SI Trade Currency Conversion |
08:00:45 - 18-Sep-25 |
| Buy* | 590 | £7.862 | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Buy* | 23 | £7.772 | Automatic Execution |
16:14:38 - 17-Sep-25 |
| Buy* | 36 | £7.77 | SI Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 340 | £7.782926 | Currency Conversion OTC Trade |
15:30:51 - 17-Sep-25 |
| Unknown* | 26,300 | £7.784832 | Currency Conversion OTC Trade |
15:10:10 - 17-Sep-25 |
| Buy* | 1 | £7.778 | Suspected BUY Trade |
15:06:02 - 17-Sep-25 |
| Sell* | 2,015 | £7.775 | Negotiated Trade |
15:01:41 - 17-Sep-25 |
| Unknown* | 1,380 | £7.784612 | Currency Conversion OTC Trade |
14:45:57 - 17-Sep-25 |
| Sell* | 13 | £7.781 | Automatic Execution |
14:45:33 - 17-Sep-25 |
| Sell* | 231 | £7.781 | Automatic Execution |
14:45:33 - 17-Sep-25 |
| Unknown* | 0 | £7.787 | SI Trade |
14:39:53 - 17-Sep-25 |
| Buy* | 24 | £7.777 | SI Trade |
14:01:13 - 17-Sep-25 |
| Buy* | 1 | £7.777 | SI Trade |
14:01:12 - 17-Sep-25 |
| Buy* | 229 | £7.777 | Automatic Execution |
14:01:12 - 17-Sep-25 |
| Buy* | 38 | £7.777 | SI Trade |
13:52:12 - 17-Sep-25 |
| Buy* | 347 | £7.776 | Automatic Execution |
13:51:12 - 17-Sep-25 |
| Unknown* | 0 | £7.77 | SI Trade |
12:08:47 - 17-Sep-25 |
| Buy* | 128 | £7.776 | SI Trade |
11:55:17 - 17-Sep-25 |
| Unknown* | 0 | £7.777 | SI Trade |
11:42:39 - 17-Sep-25 |
| Buy* | 62 | £7.7798 | Suspected BUY Trade |
11:09:58 - 17-Sep-25 |
| Buy* | 64 | £7.7881 | Suspected BUY Trade |
09:30:34 - 17-Sep-25 |
| Buy* | 66 | £7.7881 | Suspected BUY Trade |
09:30:30 - 17-Sep-25 |
| Buy* | 64 | £7.7881 | Suspected BUY Trade |
09:30:18 - 17-Sep-25 |
| Buy* | 2 | £7.789 | Suspected BUY Trade |
09:29:57 - 17-Sep-25 |
| Unknown* | 0 | £7.784 | SI Trade |
08:40:30 - 17-Sep-25 |
| Buy* | 12 | £7.7941 | Suspected BUY Trade |
08:35:14 - 17-Sep-25 |
| Buy* | 11 | £7.7937 | Suspected BUY Trade |
08:33:07 - 17-Sep-25 |
| Buy* | 12 | £7.7944 | Suspected BUY Trade |
08:31:14 - 17-Sep-25 |
| Buy* | 36 | £7.7941 | Suspected BUY Trade |
08:30:16 - 17-Sep-25 |
| Buy* | 1 | £7.794 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | £7.796 | SI Trade |
08:13:34 - 17-Sep-25 |
| Buy* | 2 | £7.797 | SI Trade |
08:13:08 - 17-Sep-25 |
| Buy* | 2 | £7.797 | SI Trade |
08:11:41 - 17-Sep-25 |
| Buy* | 4 | £7.796 | SI Trade |
08:10:42 - 17-Sep-25 |
| Unknown* | 0 | £7.794 | SI Trade |
08:09:40 - 17-Sep-25 |
| Buy* | 3 | £7.794 | SI Trade |
08:09:40 - 17-Sep-25 |
| Buy* | 5 | £7.796 | SI Trade |
08:07:23 - 17-Sep-25 |
| Unknown* | 232 | £7.776769 | Currency Conversion OTC Trade |
08:02:18 - 17-Sep-25 |
| Unknown* | 15 | £7.776769 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Buy* | 2 | £7.844 | SI Trade |
08:00:54 - 17-Sep-25 |
| Sell* | 55 | £7.732 | SI Trade |
08:00:54 - 17-Sep-25 |
| Unknown* | 0 | £7.844 | SI Trade |
08:00:54 - 17-Sep-25 |
| Unknown* | 0 | £7.844 | SI Trade |
08:00:54 - 17-Sep-25 |
| Buy* | 2 | £7.776 | SI Trade |
16:28:14 - 16-Sep-25 |
| Sell* | 1,925 | £7.772 | Automatic Execution |
15:58:19 - 16-Sep-25 |
| Sell* | 57 | £7.767 | Negotiated Trade |
15:07:28 - 16-Sep-25 |
| Buy* | 258 | £7.777 | Suspected BUY Trade |
15:02:44 - 16-Sep-25 |
| Buy* | 385 | £7.7773 | Suspected BUY Trade |
14:52:55 - 16-Sep-25 |
| Sell* | 67 | £7.7822 | Negotiated Trade |
14:43:02 - 16-Sep-25 |
| Sell* | 391 | £7.811 | Automatic Execution |
13:51:04 - 16-Sep-25 |
| Sell* | 87 | £7.811 | Automatic Execution |
13:51:04 - 16-Sep-25 |
| Buy* | 391 | £7.812 | Automatic Execution |
13:08:59 - 16-Sep-25 |
| Buy* | 1,109 | £7.813 | Automatic Execution |
12:52:59 - 16-Sep-25 |
| Buy* | 19 | £7.815 | SI Trade |
12:42:41 - 16-Sep-25 |
| Buy* | 44 | £7.815 | SI Trade |
12:42:35 - 16-Sep-25 |
| Buy* | 158 | £7.815 | Automatic Execution |
12:42:35 - 16-Sep-25 |
| Sell* | 131 | £7.815 | Automatic Execution |
11:30:43 - 16-Sep-25 |
| Sell* | 553 | £7.815 | Automatic Execution |
11:30:43 - 16-Sep-25 |
| Sell* | 20 | £7.815 | SI Trade |
10:20:40 - 16-Sep-25 |
| Buy* | 2 | £7.827 | Suspected BUY Trade |
09:30:33 - 16-Sep-25 |
| Buy* | 12 | £7.8256 | Suspected BUY Trade |
09:30:33 - 16-Sep-25 |
| Buy* | 141 | £7.8177 | Suspected BUY Trade |
08:47:01 - 16-Sep-25 |
| Buy* | 64 | £7.812 | Suspected BUY Trade |
08:30:32 - 16-Sep-25 |
| Buy* | 4 | £7.817 | SI Trade |
08:14:37 - 16-Sep-25 |
| Buy* | 1 | £7.812 | SI Trade |
08:14:10 - 16-Sep-25 |
| Buy* | 3 | £7.813 | SI Trade |
08:13:31 - 16-Sep-25 |
| Unknown* | 0 | £7.813 | SI Trade |
08:13:31 - 16-Sep-25 |
| Buy* | 66 | £7.813 | SI Trade |
08:12:36 - 16-Sep-25 |
| Buy* | 2 | £7.817 | SI Trade |
08:11:16 - 16-Sep-25 |
| Buy* | 4 | £7.814 | SI Trade |
08:10:07 - 16-Sep-25 |
| Unknown* | 0 | £7.823 | SI Trade |
08:05:57 - 16-Sep-25 |
| Buy* | 107 | £7.835 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 15 | £7.835 | SI Trade |
08:00:56 - 16-Sep-25 |
| Unknown* | 0 | £7.835 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 32 | £7.836 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 18 | £7.835 | SI Trade |
08:00:56 - 16-Sep-25 |
| Buy* | 40 | £7.836 | SI Trade |
08:00:53 - 16-Sep-25 |
| Sell* | 40 | £7.807 | SI Trade |
08:00:43 - 16-Sep-25 |
| Buy* | 44 | £7.836 | SI Trade |
08:00:43 - 16-Sep-25 |
| Buy* | 2 | £7.836 | SI Trade |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | £7.836 | SI Trade |
08:00:43 - 16-Sep-25 |
| Unknown* | 0 | £7.836 | SI Trade |
08:00:43 - 16-Sep-25 |
| Buy* | 459 | £7.848 | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Sell* | 345 | £7.786 | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Sell* | 295 | £7.828 | Automatic Execution |
16:23:29 - 15-Sep-25 |
| Buy* | 657 | £7.835 | Suspected BUY Trade |
15:29:25 - 15-Sep-25 |
| Sell* | 40 | £7.824 | Negotiated Trade |
15:25:24 - 15-Sep-25 |
| Buy* | 3 | £7.829 | SI Trade |
15:10:36 - 15-Sep-25 |
| Buy* | 2 | £7.829 | Suspected BUY Trade |
14:58:50 - 15-Sep-25 |
| Buy* | 25 | £7.813 | SI Trade |
14:26:38 - 15-Sep-25 |
| Buy* | 25 | £7.812 | SI Trade |
14:13:10 - 15-Sep-25 |
| Buy* | 25 | £7.811 | SI Trade |
13:54:32 - 15-Sep-25 |
| Buy* | 15 | £7.81 | SI Trade |
13:33:58 - 15-Sep-25 |
| Buy* | 142 | £7.808 | Automatic Execution |
13:33:53 - 15-Sep-25 |
| Buy* | 56 | £7.808 | SI Trade |
13:33:53 - 15-Sep-25 |
| Unknown* | 0 | £7.805 | SI Trade |
12:56:00 - 15-Sep-25 |
| Unknown* | 0 | £7.803 | SI Trade |
12:16:46 - 15-Sep-25 |
| Buy* | 3 | £7.805 | SI Trade |
11:01:02 - 15-Sep-25 |
| Buy* | 1 | £7.805 | SI Trade |
10:56:47 - 15-Sep-25 |
| Sell* | 23 | £7.796 | SI Trade |
10:45:58 - 15-Sep-25 |
| Buy* | 1 | £7.803 | SI Trade |
10:26:29 - 15-Sep-25 |
| Buy* | 48 | £7.7999 | Suspected BUY Trade |
09:32:11 - 15-Sep-25 |
| Buy* | 3 | £7.804 | Suspected BUY Trade |
09:31:17 - 15-Sep-25 |
| Buy* | 9 | £7.804 | Suspected BUY Trade |
09:30:19 - 15-Sep-25 |
| Unknown* | 0 | £7.805 | SI Trade |
09:24:47 - 15-Sep-25 |
| Unknown* | 0 | £7.822869 | SI Trade Currency Conversion |
09:18:58 - 15-Sep-25 |
| Buy* | 10 | £7.808 | SI Trade |
09:01:53 - 15-Sep-25 |
| Buy* | 6 | £7.814 | Suspected BUY Trade |
08:57:36 - 15-Sep-25 |
| Buy* | 64 | £7.8062 | Suspected BUY Trade |
08:43:12 - 15-Sep-25 |
| Sell* | 35 | £7.808 | Automatic Execution |
08:37:02 - 15-Sep-25 |
| Sell* | 297 | £7.808 | Automatic Execution |
08:37:02 - 15-Sep-25 |
| Buy* | 1 | £7.812 | Suspected BUY Trade |
08:33:06 - 15-Sep-25 |
| Buy* | 4 | £7.812 | Suspected BUY Trade |
08:31:15 - 15-Sep-25 |
| Buy* | 3 | £7.813 | SI Trade |
08:21:10 - 15-Sep-25 |
| Buy* | 22 | £7.813 | SI Trade |
08:21:10 - 15-Sep-25 |
| Unknown* | 0 | £7.813 | SI Trade |
08:21:10 - 15-Sep-25 |
| Unknown* | 0 | £7.812 | SI Trade |
08:17:36 - 15-Sep-25 |
| Unknown* | 0 | £7.812 | SI Trade |
08:17:16 - 15-Sep-25 |
| Buy* | 4 | £7.816 | SI Trade |
08:10:45 - 15-Sep-25 |
| Buy* | 3 | £7.821 | SI Trade |
08:07:41 - 15-Sep-25 |
| Buy* | 2 | £7.821 | SI Trade |
08:07:41 - 15-Sep-25 |
| Unknown* | 0 | £7.825 | SI Trade |
08:06:26 - 15-Sep-25 |
| Unknown* | 48 | £7.825 | SI Trade |
08:06:26 - 15-Sep-25 |
| Unknown* | 3 | £7.825 | SI Trade |
08:06:26 - 15-Sep-25 |
| Buy* | 140 | £7.825 | Automatic Execution |
08:04:24 - 15-Sep-25 |
| Unknown* | 15 | £7.826 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | £7.827 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 2 | £7.827 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 4 | £7.827 | SI Trade |
08:04:14 - 15-Sep-25 |
| Buy* | 2 | £7.827 | SI Trade |
08:01:26 - 15-Sep-25 |
| Unknown* | 0 | £7.827 | SI Trade |
08:01:26 - 15-Sep-25 |
| Buy* | 5 | £7.827 | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 1 | £7.827 | SI Trade |
08:00:41 - 15-Sep-25 |
| Buy* | 3 | £7.827 | SI Trade |
08:00:41 - 15-Sep-25 |