| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,442 | £8.221 | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 6,274 | £8.221 | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 1,070 | £8.221 | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 8,500 | £8.21725 | Suspected BUY Trade |
16:23:32 - 12-Dec-25 |
| Sell* | 2,240 | £8.243 | Automatic Execution |
15:58:23 - 12-Dec-25 |
| Sell* | 1 | £8.272 | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 6 | £8.276 | Suspected BUY Trade |
15:09:16 - 12-Dec-25 |
| Sell* | 1 | £8.282 | Negotiated Trade |
15:05:17 - 12-Dec-25 |
| Unknown* | 6,760 | £8.284752 | Currency Conversion OTC Trade |
14:48:10 - 12-Dec-25 |
| Buy* | 264 | £8.295 | Automatic Execution |
13:06:23 - 12-Dec-25 |
| Sell* | 75 | £8.293 | Negotiated Trade |
11:13:05 - 12-Dec-25 |
| Buy* | 5 | £8.298 | Suspected BUY Trade |
09:34:39 - 12-Dec-25 |
| Sell* | 1 | £8.2979 | Negotiated Trade |
09:30:29 - 12-Dec-25 |
| Sell* | 25 | £8.304 | Negotiated Trade |
08:33:10 - 12-Dec-25 |
| Unknown* | 0 | £8.31 | SI Trade |
08:25:09 - 12-Dec-25 |
| Buy* | 6 | £8.31 | SI Trade |
08:21:48 - 12-Dec-25 |
| Buy* | 3 | £8.312 | SI Trade |
08:19:57 - 12-Dec-25 |
| Buy* | 1 | £8.309 | SI Trade |
08:14:35 - 12-Dec-25 |
| Unknown* | 0 | £8.305 | SI Trade |
08:11:35 - 12-Dec-25 |
| Buy* | 3 | £8.323 | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 12 | £8.323 | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 1 | £8.302 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 3 | £8.302 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 57 | £8.302 | SI Trade |
08:00:41 - 12-Dec-25 |
| Buy* | 23 | £8.309 | Automatic Execution |
08:00:41 - 12-Dec-25 |
| Sell* | 133 | £8.233 | Uncrossing Trade |
16:35:26 - 11-Dec-25 |
| Buy* | 1,286 | £8.24925 | Suspected BUY Trade |
15:29:13 - 11-Dec-25 |
| Buy* | 53 | £8.215 | Suspected BUY Trade |
15:03:38 - 11-Dec-25 |
| Unknown* | 0 | £8.209 | SI Trade |
14:57:04 - 11-Dec-25 |
| Buy* | 2 | £8.209 | SI Trade |
14:56:57 - 11-Dec-25 |
| Unknown* | 0 | £8.229 | SI Trade |
13:52:17 - 11-Dec-25 |
| Buy* | 608 | £8.233 | Automatic Execution |
11:57:25 - 11-Dec-25 |
| Buy* | 59 | £8.2278 | Suspected BUY Trade |
11:32:41 - 11-Dec-25 |
| Buy* | 5,905 | £8.228 | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 1,252 | £8.226 | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 1,064 | £8.226 | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 87 | £8.2297 | Suspected BUY Trade |
10:29:29 - 11-Dec-25 |
| Unknown* | 0 | £8.226 | SI Trade |
09:44:38 - 11-Dec-25 |
| Buy* | 25,894 | £8.2315 | Suspected BUY Trade |
09:37:52 - 11-Dec-25 |
| Unknown* | 0 | £8.226 | SI Trade |
09:35:57 - 11-Dec-25 |
| Buy* | 3 | £8.2317 | Suspected BUY Trade |
09:30:25 - 11-Dec-25 |
| Buy* | 1,121 | £8.21589 | SI Trade |
08:56:41 - 11-Dec-25 |
| Unknown* | 0 | £8.208 | SI Trade |
08:49:52 - 11-Dec-25 |
| Buy* | 13 | £8.202 | Automatic Execution |
08:38:23 - 11-Dec-25 |
| Buy* | 109 | £8.202 | Automatic Execution |
08:38:23 - 11-Dec-25 |
| Buy* | 6 | £8.208 | SI Trade |
08:15:27 - 11-Dec-25 |
| Unknown* | 0 | £8.207 | SI Trade |
08:14:47 - 11-Dec-25 |
| Buy* | 1 | £8.208 | SI Trade |
08:13:14 - 11-Dec-25 |
| Buy* | 6 | £8.211 | SI Trade |
08:07:02 - 11-Dec-25 |
| Unknown* | 677 | £8.214653 | SI Trade Currency Conversion |
08:06:12 - 11-Dec-25 |
| Unknown* | 114 | £8.204252 | SI Trade Currency Conversion |
08:05:15 - 11-Dec-25 |
| Buy* | 1 | £8.211 | SI Trade |
08:04:30 - 11-Dec-25 |
| Unknown* | 1 | £8.213231 | SI Trade Currency Conversion |
08:04:29 - 11-Dec-25 |
| Buy* | 42 | £8.21 | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 4 | £8.217 | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 1,770 | £8.242 | Automatic Execution |
16:24:04 - 10-Dec-25 |
| Buy* | 93 | £8.234 | Suspected BUY Trade |
15:05:06 - 10-Dec-25 |
| Unknown* | 0 | £8.233 | SI Trade |
14:51:41 - 10-Dec-25 |
| Buy* | 5,000 | £8.23925 | Suspected BUY Trade |
14:48:18 - 10-Dec-25 |
| Buy* | 3 | £8.233 | SI Trade |
14:17:02 - 10-Dec-25 |
| Buy* | 44 | £8.2396 | Suspected BUY Trade |
12:05:56 - 10-Dec-25 |
| Buy* | 2,325 | £8.249 | Automatic Execution |
11:45:40 - 10-Dec-25 |
| Buy* | 21 | £8.2482 | Suspected BUY Trade |
11:43:36 - 10-Dec-25 |
| Buy* | 133 | £8.2423 | Suspected BUY Trade |
10:51:27 - 10-Dec-25 |
| Buy* | 17 | £8.2423 | Suspected BUY Trade |
10:51:27 - 10-Dec-25 |
| Buy* | 43 | £8.2423 | Suspected BUY Trade |
10:51:27 - 10-Dec-25 |
| Buy* | 796 | £8.2423 | Suspected BUY Trade |
10:51:26 - 10-Dec-25 |
| Buy* | 60 | £8.2515 | Suspected BUY Trade |
09:31:06 - 10-Dec-25 |
| Buy* | 60 | £8.2516 | Suspected BUY Trade |
09:30:25 - 10-Dec-25 |
| Buy* | 12 | £8.2516 | Suspected BUY Trade |
09:30:23 - 10-Dec-25 |
| Unknown* | 0 | £8.249 | SI Trade |
09:06:32 - 10-Dec-25 |
| Buy* | 482 | £8.2512 | Suspected BUY Trade |
08:56:28 - 10-Dec-25 |
| Buy* | 39 | £8.2512 | Suspected BUY Trade |
08:33:07 - 10-Dec-25 |
| Buy* | 2 | £8.258 | SI Trade |
08:28:32 - 10-Dec-25 |
| Buy* | 118 | £8.258 | SI Trade |
08:28:30 - 10-Dec-25 |
| Buy* | 176 | £8.258 | Automatic Execution |
08:28:30 - 10-Dec-25 |
| Unknown* | 0 | £8.259 | SI Trade |
08:16:25 - 10-Dec-25 |
| Buy* | 6 | £8.259 | SI Trade |
08:16:19 - 10-Dec-25 |
| Unknown* | 0 | £8.256 | SI Trade |
08:15:20 - 10-Dec-25 |
| Unknown* | 0 | £8.257 | SI Trade |
08:14:35 - 10-Dec-25 |
| Buy* | 1 | £8.259 | SI Trade |
08:12:05 - 10-Dec-25 |
| Buy* | 5 | £8.25 | SI Trade |
08:05:51 - 10-Dec-25 |
| Buy* | 16 | £8.266 | SI Trade |
08:00:36 - 10-Dec-25 |
| Buy* | 2 | £8.266 | SI Trade |
08:00:36 - 10-Dec-25 |
| Unknown* | 0 | £8.266 | SI Trade |
08:00:36 - 10-Dec-25 |
| Sell* | 50 | £8.27 | Uncrossing Trade |
16:35:11 - 09-Dec-25 |
| Sell* | 17 | £8.2641 | Negotiated Trade |
15:36:07 - 09-Dec-25 |
| Buy* | 8 | £8.278 | Suspected BUY Trade |
15:14:43 - 09-Dec-25 |
| Sell* | 11 | £8.271 | SI Trade |
15:12:34 - 09-Dec-25 |
| Unknown* | 7,540 | £8.243462 | Currency Conversion OTC Trade |
14:16:07 - 09-Dec-25 |
| Unknown* | 0 | £8.26 | SI Trade |
13:34:21 - 09-Dec-25 |
| Buy* | 59 | £8.2604 | Suspected BUY Trade |
12:35:03 - 09-Dec-25 |
| Buy* | 288 | £8.261 | Automatic Execution |
12:21:15 - 09-Dec-25 |
| Unknown* | 0 | £8.253 | SI Trade |
12:04:38 - 09-Dec-25 |
| Buy* | 47 | £8.258 | Suspected BUY Trade |
10:56:16 - 09-Dec-25 |
| Buy* | 242 | £8.254 | Suspected BUY Trade |
10:24:36 - 09-Dec-25 |
| Sell* | 425 | £8.2395 | Negotiated Trade |
09:49:08 - 09-Dec-25 |
| Buy* | 2 | £8.251 | Suspected BUY Trade |
09:47:41 - 09-Dec-25 |
| Buy* | 36 | £8.2518 | Suspected BUY Trade |
09:35:04 - 09-Dec-25 |
| Buy* | 21 | £8.2511 | Suspected BUY Trade |
09:31:44 - 09-Dec-25 |
| Buy* | 12 | £8.2509 | Suspected BUY Trade |
09:31:11 - 09-Dec-25 |
| Buy* | 3 | £8.2505 | Suspected BUY Trade |
09:30:31 - 09-Dec-25 |
| Unknown* | 1,797 | £8.257568 | SI Trade Currency Conversion |
09:08:38 - 09-Dec-25 |
| Unknown* | 0 | £8.276 | SI Trade |
08:16:59 - 09-Dec-25 |
| Buy* | 7 | £8.276 | SI Trade |
08:16:59 - 09-Dec-25 |
| Unknown* | 0 | £8.276 | SI Trade |
08:16:59 - 09-Dec-25 |
| Buy* | 3 | £8.276 | SI Trade |
08:15:37 - 09-Dec-25 |
| Buy* | 56 | £8.276 | SI Trade |
08:15:30 - 09-Dec-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:15:03 - 09-Dec-25 |
| Buy* | 11 | £8.271 | SI Trade |
08:15:03 - 09-Dec-25 |
| Buy* | 12 | £8.27 | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 0 | £8.27 | SI Trade |
08:13:21 - 09-Dec-25 |
| Buy* | 6 | £8.27 | SI Trade |
08:12:58 - 09-Dec-25 |
| Buy* | 1 | £8.27 | SI Trade |
08:12:58 - 09-Dec-25 |
| Buy* | 7 | £8.271 | SI Trade |
08:07:04 - 09-Dec-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:05:15 - 09-Dec-25 |
| Buy* | 18 | £8.271 | SI Trade |
08:04:58 - 09-Dec-25 |
| Unknown* | 0 | £8.266 | SI Trade |
08:00:36 - 09-Dec-25 |
| Unknown* | 0 | £8.266 | SI Trade |
08:00:36 - 09-Dec-25 |
| Buy* | 1 | £8.266 | SI Trade |
08:00:36 - 09-Dec-25 |
| Buy* | 4 | £8.263 | Suspected BUY Trade |
15:26:38 - 08-Dec-25 |
| Buy* | 48 | £8.278 | Suspected BUY Trade |
15:18:19 - 08-Dec-25 |
| Buy* | 10 | £8.2711 | Suspected BUY Trade |
14:50:12 - 08-Dec-25 |
| Unknown* | 0 | £8.287 | SI Trade |
14:30:25 - 08-Dec-25 |
| Buy* | 167 | £8.2867 | Suspected BUY Trade |
14:15:42 - 08-Dec-25 |
| Sell* | 20 | £8.282 | SI Trade |
13:58:27 - 08-Dec-25 |
| Sell* | 31 | £8.282 | SI Trade |
13:57:47 - 08-Dec-25 |
| Buy* | 45 | £8.294 | SI Trade |
13:50:44 - 08-Dec-25 |
| Buy* | 67 | £8.294 | SI Trade |
13:50:42 - 08-Dec-25 |
| Buy* | 1,015 | £8.295 | Automatic Execution |
13:50:41 - 08-Dec-25 |
| Unknown* | 0 | £8.292 | SI Trade |
10:43:51 - 08-Dec-25 |
| Buy* | 16 | £8.2956 | Suspected BUY Trade |
09:34:10 - 08-Dec-25 |
| Buy* | 6 | £8.2959 | Suspected BUY Trade |
09:33:14 - 08-Dec-25 |
| Buy* | 9 | £8.2953 | Suspected BUY Trade |
09:31:14 - 08-Dec-25 |
| Buy* | 9 | £8.2952 | Suspected BUY Trade |
09:31:11 - 08-Dec-25 |
| Buy* | 13 | £8.2889 | Suspected BUY Trade |
08:43:06 - 08-Dec-25 |
| Buy* | 247 | £8.294 | Suspected BUY Trade |
08:33:07 - 08-Dec-25 |
| Buy* | 1 | £8.295 | SI Trade |
08:20:54 - 08-Dec-25 |
| Buy* | 6 | £8.294 | SI Trade |
08:19:52 - 08-Dec-25 |
| Unknown* | 30 | £8.294 | SI Trade |
08:14:02 - 08-Dec-25 |
| Unknown* | 0 | £8.294 | SI Trade |
08:11:35 - 08-Dec-25 |
| Unknown* | 1 | £8.294 | SI Trade |
08:10:40 - 08-Dec-25 |
| Buy* | 3 | £8.291 | SI Trade |
08:05:24 - 08-Dec-25 |
| Buy* | 112 | £8.291 | Automatic Execution |
08:05:24 - 08-Dec-25 |
| Buy* | 2 | £8.294 | SI Trade |
08:05:23 - 08-Dec-25 |
| Buy* | 1 | £8.294 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | £8.291 | SI Trade |
08:04:51 - 08-Dec-25 |
| Buy* | 6 | £8.292 | SI Trade |
08:01:43 - 08-Dec-25 |
| Unknown* | 39 | £8.283798 | SI Trade Currency Conversion |
08:01:11 - 08-Dec-25 |
| Unknown* | 24 | £8.283798 | SI Trade Currency Conversion |
08:01:10 - 08-Dec-25 |
| Buy* | 7 | £8.293 | SI Trade |
08:00:46 - 08-Dec-25 |
| Buy* | 5 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 9 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 5 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 6 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Buy* | 1 | £8.293 | SI Trade |
08:00:38 - 08-Dec-25 |
| Sell* | 105 | £8.271 | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Buy* | 17 | £8.293 | Suspected BUY Trade |
15:19:21 - 05-Dec-25 |
| Buy* | 134 | £8.291 | Suspected BUY Trade |
15:09:27 - 05-Dec-25 |
| Unknown* | 0 | £8.275841 | SI Trade Currency Conversion |
12:54:13 - 05-Dec-25 |
| Buy* | 953 | £8.274 | Automatic Execution |
12:09:24 - 05-Dec-25 |
| Buy* | 567 | £8.279 | Automatic Execution |
11:32:11 - 05-Dec-25 |
| Buy* | 23 | £8.282 | Automatic Execution |
11:30:12 - 05-Dec-25 |
| Buy* | 8 | £8.277 | SI Trade |
11:20:22 - 05-Dec-25 |
| Unknown* | 0 | £8.268 | SI Trade |
10:28:44 - 05-Dec-25 |
| Unknown* | 1 | £8.274341 | SI Trade Currency Conversion |
10:27:30 - 05-Dec-25 |
| Unknown* | 1 | £8.269 | Negotiated Trade |
09:31:09 - 05-Dec-25 |
| Unknown* | 12 | £8.2692 | Negotiated Trade |
09:30:27 - 05-Dec-25 |
| Buy* | 8 | £8.267 | SI Trade |
09:22:30 - 05-Dec-25 |
| Buy* | 6 | £8.271 | SI Trade |
08:26:37 - 05-Dec-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:26:37 - 05-Dec-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:26:35 - 05-Dec-25 |
| Buy* | 71 | £8.271 | Automatic Execution |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:24:10 - 05-Dec-25 |
| Buy* | 3 | £8.271 | SI Trade |
08:23:10 - 05-Dec-25 |
| Buy* | 1 | £8.27 | SI Trade |
08:16:01 - 05-Dec-25 |
| Buy* | 8 | £8.273 | SI Trade |
08:12:07 - 05-Dec-25 |
| Buy* | 48 | £8.273 | SI Trade |
08:12:05 - 05-Dec-25 |
| Buy* | 11 | £8.272 | SI Trade |
08:05:12 - 05-Dec-25 |
| Buy* | 105 | £8.272 | Automatic Execution |
08:05:10 - 05-Dec-25 |
| Unknown* | 4 | £8.28184 | SI Trade Currency Conversion |
08:00:58 - 05-Dec-25 |
| Buy* | 7 | £8.271 | SI Trade |
08:00:43 - 05-Dec-25 |
| Buy* | 18 | £8.271 | Automatic Execution |
08:00:37 - 05-Dec-25 |
| Buy* | 5 | £8.271 | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | £8.271 | SI Trade |
08:00:36 - 05-Dec-25 |
| Buy* | 9 | £8.232 | Suspected BUY Trade |
15:56:02 - 04-Dec-25 |
| Buy* | 634 | £8.226 | Suspected BUY Trade |
15:15:18 - 04-Dec-25 |
| Sell* | 4 | £8.227 | Negotiated Trade |
15:07:05 - 04-Dec-25 |
| Buy* | 98 | £8.234 | Automatic Execution |
15:05:37 - 04-Dec-25 |
| Buy* | 14 | £8.23 | Suspected BUY Trade |
15:03:56 - 04-Dec-25 |
| Unknown* | 3,333 | £8.25751 | SI Trade Currency Conversion |
14:35:52 - 04-Dec-25 |
| Buy* | 157 | £8.251 | Automatic Execution |
14:27:21 - 04-Dec-25 |
| Sell* | 3,272 | £8.243 | Automatic Execution |
14:21:18 - 04-Dec-25 |
| Unknown* | 0 | £8.242 | SI Trade |
11:20:41 - 04-Dec-25 |