| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,292 | £8.282629 | SI Trade Currency Conversion |
16:56:50 - 06-Feb-26 |
| Buy* | 4 | £8.246 | SI Trade |
16:01:12 - 06-Feb-26 |
| Sell* | 8 | £8.227 | Automatic Execution |
15:59:36 - 06-Feb-26 |
| Sell* | 10 | £8.227 | SI Trade |
15:59:35 - 06-Feb-26 |
| Buy* | 12,347 | £8.233 | Automatic Execution |
15:56:34 - 06-Feb-26 |
| Buy* | 11,392 | £8.233 | Automatic Execution |
15:56:33 - 06-Feb-26 |
| Buy* | 12,119 | £8.23 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 10,786 | £8.23 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 11,241 | £8.225 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 13,026 | £8.246 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2,496 | £8.253 | Automatic Execution |
15:42:46 - 06-Feb-26 |
| Buy* | 3,382 | £8.225 | Suspected BUY Trade |
15:18:23 - 06-Feb-26 |
| Sell* | 1 | £8.212 | Negotiated Trade |
15:10:13 - 06-Feb-26 |
| Buy* | 2 | £8.23 | Suspected BUY Trade |
15:05:15 - 06-Feb-26 |
| Unknown* | 0 | £8.231 | SI Trade |
14:36:07 - 06-Feb-26 |
| Buy* | 4 | £8.206 | SI Trade |
14:20:34 - 06-Feb-26 |
| Buy* | 51 | £8.208 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 44 | £8.208 | SI Trade |
14:20:14 - 06-Feb-26 |
| Buy* | 168 | £8.2047 | Suspected BUY Trade |
14:12:54 - 06-Feb-26 |
| Buy* | 6 | £8.201 | SI Trade |
12:53:21 - 06-Feb-26 |
| Buy* | 1,620 | £8.205 | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Buy* | 213 | £8.203 | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Sell* | 299 | £8.205 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Sell* | 43 | £8.206 | Automatic Execution |
12:03:16 - 06-Feb-26 |
| Buy* | 361 | £8.211 | Suspected BUY Trade |
11:28:09 - 06-Feb-26 |
| Unknown* | 0 | £8.217 | SI Trade |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | £8.217 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | £8.195 | SI Trade |
10:15:12 - 06-Feb-26 |
| Buy* | 1,096 | £8.1908 | Suspected BUY Trade |
10:14:04 - 06-Feb-26 |
| Buy* | 2 | £8.20 | Suspected BUY Trade |
09:35:02 - 06-Feb-26 |
| Buy* | 6 | £8.193 | Suspected BUY Trade |
09:31:02 - 06-Feb-26 |
| Sell* | 323 | £8.174 | Negotiated Trade |
09:27:29 - 06-Feb-26 |
| Sell* | 4 | £8.146 | Negotiated Trade |
08:39:03 - 06-Feb-26 |
| Buy* | 36 | £8.161 | Suspected BUY Trade |
08:33:04 - 06-Feb-26 |
| Buy* | 6 | £8.163 | SI Trade |
08:28:57 - 06-Feb-26 |
| Unknown* | 0 | £8.162 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £8.162 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 2 | £8.163 | SI Trade |
08:22:41 - 06-Feb-26 |
| Buy* | 1 | £8.157 | Automatic Execution |
08:08:06 - 06-Feb-26 |
| Unknown* | 40 | £8.149802 | Currency Conversion OTC Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 40 | £8.149802 | SI Trade Currency Conversion |
08:05:19 - 06-Feb-26 |
| Unknown* | 120 | £8.155853 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 120 | £8.155853 | Currency Conversion OTC Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 2 | £8.146703 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | £8.161 | SI Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | £8.207 | SI Trade |
08:01:00 - 06-Feb-26 |
| Buy* | 2 | £8.207 | SI Trade |
08:01:00 - 06-Feb-26 |
| Buy* | 7 | £8.207 | Automatic Execution |
08:01:00 - 06-Feb-26 |
| Buy* | 480 | £8.18 | Suspected BUY Trade |
15:22:42 - 05-Feb-26 |
| Buy* | 7 | £8.17 | SI Trade |
15:21:16 - 05-Feb-26 |
| Buy* | 1 | £8.176 | Automatic Execution |
15:18:23 - 05-Feb-26 |
| Buy* | 31 | £8.183 | Suspected BUY Trade |
15:09:01 - 05-Feb-26 |
| Buy* | 1 | £8.209 | Automatic Execution |
14:58:59 - 05-Feb-26 |
| Unknown* | 0 | £8.211 | SI Trade |
12:54:53 - 05-Feb-26 |
| Buy* | 14 | £8.266 | Automatic Execution |
12:01:09 - 05-Feb-26 |
| Buy* | 210 | £8.262 | Automatic Execution |
12:01:04 - 05-Feb-26 |
| Buy* | 100 | £8.262 | Automatic Execution |
12:00:59 - 05-Feb-26 |
| Sell* | 323 | £8.256 | Automatic Execution |
12:00:54 - 05-Feb-26 |
| Sell* | 100 | £8.256 | Automatic Execution |
12:00:54 - 05-Feb-26 |
| Buy* | 210 | £8.262 | Automatic Execution |
12:00:54 - 05-Feb-26 |
| Sell* | 594 | £8.257 | Automatic Execution |
12:00:54 - 05-Feb-26 |
| Sell* | 39 | £8.226 | Automatic Execution |
11:48:20 - 05-Feb-26 |
| Buy* | 1 | £8.259 | Automatic Execution |
09:56:51 - 05-Feb-26 |
| Buy* | 6 | £8.257 | Suspected BUY Trade |
09:39:20 - 05-Feb-26 |
| Unknown* | 1 | £8.211312 | SI Trade Currency Conversion |
09:05:01 - 05-Feb-26 |
| Unknown* | 9 | £8.211312 | SI Trade Currency Conversion |
09:04:59 - 05-Feb-26 |
| Unknown* | 9 | £8.211312 | SI Trade Currency Conversion |
09:04:57 - 05-Feb-26 |
| Unknown* | 9 | £8.211312 | SI Trade Currency Conversion |
09:04:55 - 05-Feb-26 |
| Unknown* | 9 | £8.211312 | SI Trade Currency Conversion |
09:04:53 - 05-Feb-26 |
| Unknown* | 9 | £8.211312 | SI Trade Currency Conversion |
09:04:33 - 05-Feb-26 |
| Unknown* | 9 | £8.211312 | SI Trade Currency Conversion |
09:04:33 - 05-Feb-26 |
| Unknown* | 4 | £8.211312 | SI Trade Currency Conversion |
09:04:33 - 05-Feb-26 |
| Buy* | 1 | £8.24 | SI Trade |
08:28:21 - 05-Feb-26 |
| Buy* | 6 | £8.24 | SI Trade |
08:28:21 - 05-Feb-26 |
| Buy* | 6 | £8.24 | SI Trade |
08:27:45 - 05-Feb-26 |
| Unknown* | 260 | £8.237068 | Currency Conversion OTC Trade |
08:22:11 - 05-Feb-26 |
| Unknown* | 260 | £8.237068 | SI Trade Currency Conversion |
08:22:11 - 05-Feb-26 |
| Unknown* | 1,032 | £8.237875 | Currency Conversion OTC Trade |
08:21:57 - 05-Feb-26 |
| Unknown* | 1,032 | £8.237875 | SI Trade Currency Conversion |
08:21:57 - 05-Feb-26 |
| Buy* | 2 | £8.248 | SI Trade |
08:19:54 - 05-Feb-26 |
| Buy* | 1 | £8.243 | Automatic Execution |
08:15:01 - 05-Feb-26 |
| Buy* | 91 | £8.239 | Automatic Execution |
08:09:38 - 05-Feb-26 |
| Buy* | 210 | £8.239 | Automatic Execution |
08:09:33 - 05-Feb-26 |
| Buy* | 210 | £8.239 | Automatic Execution |
08:09:28 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:09:23 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:09:13 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:09:08 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:09:03 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:08:58 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:08:53 - 05-Feb-26 |
| Buy* | 210 | £8.238 | Automatic Execution |
08:08:48 - 05-Feb-26 |
| Buy* | 210 | £8.239 | Automatic Execution |
08:08:43 - 05-Feb-26 |
| Buy* | 210 | £8.239 | Automatic Execution |
08:08:38 - 05-Feb-26 |
| Sell* | 3,149 | £8.221 | Automatic Execution |
08:06:43 - 05-Feb-26 |
| Sell* | 211 | £8.222 | Automatic Execution |
08:06:40 - 05-Feb-26 |
| Sell* | 211 | £8.221 | Automatic Execution |
08:06:35 - 05-Feb-26 |
| Sell* | 211 | £8.221 | Automatic Execution |
08:06:30 - 05-Feb-26 |
| Sell* | 211 | £8.222 | Automatic Execution |
08:06:25 - 05-Feb-26 |
| Sell* | 211 | £8.221 | Automatic Execution |
08:06:20 - 05-Feb-26 |
| Buy* | 1 | £8.234 | SI Trade |
08:03:43 - 05-Feb-26 |
| Unknown* | 0 | £8.231858 | SI Trade Currency Conversion |
08:03:32 - 05-Feb-26 |
| Unknown* | 1 | £8.231858 | SI Trade Currency Conversion |
08:03:30 - 05-Feb-26 |
| Unknown* | 5 | £8.280289 | SI Trade Currency Conversion |
08:01:07 - 05-Feb-26 |
| Buy* | 28 | £8.232 | SI Trade |
08:00:49 - 05-Feb-26 |
| Buy* | 14 | £8.232 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 71 | £8.232 | Automatic Execution |
08:00:43 - 05-Feb-26 |
| Sell* | 4 | £8.232 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 56 | £8.232 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £8.232 | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 71 | £8.255 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 7 | £8.232 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 7 | £8.232 | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | £8.19 | SI Trade |
08:00:37 - 05-Feb-26 |
| Buy* | 46 | £8.257 | SI Trade |
08:00:37 - 05-Feb-26 |
| Buy* | 7 | £8.257 | Automatic Execution |
08:00:37 - 05-Feb-26 |
| Buy* | 2 | £8.257 | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 4 | £8.231 | Negotiated Trade OTC Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 10,703 | £8.22 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 7,396 | £8.22 | Automatic Execution |
16:24:15 - 04-Feb-26 |
| Buy* | 1,303 | £8.22 | Automatic Execution |
16:24:15 - 04-Feb-26 |
| Buy* | 11,821 | £8.22 | Automatic Execution |
16:24:15 - 04-Feb-26 |
| Buy* | 216 | £8.221 | Automatic Execution |
16:12:15 - 04-Feb-26 |
| Buy* | 10,668 | £8.228 | Automatic Execution |
15:58:56 - 04-Feb-26 |
| Buy* | 1 | £8.228 | SI Trade |
15:57:10 - 04-Feb-26 |
| Buy* | 10 | £8.234 | SI Trade |
15:45:44 - 04-Feb-26 |
| Buy* | 2,300 | £8.215 | Automatic Execution |
15:38:42 - 04-Feb-26 |
| Sell* | 1,827 | £8.22009 | SI Trade |
15:22:51 - 04-Feb-26 |
| Sell* | 3,335 | £8.22136 | SI Trade |
15:21:22 - 04-Feb-26 |
| Sell* | 716 | £8.224 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Sell* | 1,584 | £8.224 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Buy* | 29 | £8.228 | Suspected BUY Trade |
14:46:18 - 04-Feb-26 |
| Buy* | 1,531 | £8.222 | Automatic Execution |
11:21:45 - 04-Feb-26 |
| Unknown* | 0 | £8.205 | SI Trade |
11:14:07 - 04-Feb-26 |
| Buy* | 2 | £8.222 | SI Trade |
10:39:24 - 04-Feb-26 |
| Buy* | 586 | £8.21108 | SI Trade |
10:08:12 - 04-Feb-26 |
| Unknown* | 0 | £8.205 | SI Trade |
09:57:24 - 04-Feb-26 |
| Buy* | 1,293 | £8.19426 | SI Trade |
09:43:39 - 04-Feb-26 |
| Unknown* | 0 | £8.202 | SI Trade |
09:38:05 - 04-Feb-26 |
| Buy* | 12 | £8.201 | Suspected BUY Trade |
09:34:03 - 04-Feb-26 |
| Buy* | 1 | £8.1975 | Suspected BUY Trade |
08:57:14 - 04-Feb-26 |
| Buy* | 6 | £8.204 | SI Trade |
08:43:07 - 04-Feb-26 |
| Buy* | 80 | £8.202 | Suspected BUY Trade |
08:41:05 - 04-Feb-26 |
| Buy* | 650 | £8.2048 | Suspected BUY Trade |
08:25:27 - 04-Feb-26 |
| Buy* | 3 | £8.222 | SI Trade |
08:19:34 - 04-Feb-26 |
| Buy* | 71 | £8.217 | Automatic Execution |
08:19:31 - 04-Feb-26 |
| Unknown* | 0 | £8.218 | SI Trade |
08:19:30 - 04-Feb-26 |
| Unknown* | 0 | £8.218 | SI Trade |
08:19:27 - 04-Feb-26 |
| Buy* | 7 | £8.218 | SI Trade |
08:19:27 - 04-Feb-26 |
| Buy* | 6 | £8.222 | SI Trade |
08:19:01 - 04-Feb-26 |
| Buy* | 2 | £8.218 | SI Trade |
08:17:52 - 04-Feb-26 |
| Buy* | 20 | £8.221 | SI Trade |
08:11:13 - 04-Feb-26 |
| Buy* | 34 | £8.223 | SI Trade |
08:01:09 - 04-Feb-26 |
| Buy* | 4 | £8.223 | SI Trade |
08:01:09 - 04-Feb-26 |
| Buy* | 2 | £8.223 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 26 | £8.223 | SI Trade |
08:01:04 - 04-Feb-26 |
| Unknown* | 0 | £8.223 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 30 | £8.223 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 1 | £8.223 | SI Trade |
08:01:04 - 04-Feb-26 |
| Buy* | 71 | £8.224 | Automatic Execution |
08:01:04 - 04-Feb-26 |
| Buy* | 7 | £8.223 | Automatic Execution |
08:01:04 - 04-Feb-26 |
| Sell* | 750 | £8.212 | Negotiated Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 1 | £8.238 | SI Trade |
15:51:22 - 03-Feb-26 |
| Buy* | 3 | £8.23 | SI Trade |
15:49:15 - 03-Feb-26 |
| Buy* | 100 | £8.218 | Automatic Execution |
15:47:28 - 03-Feb-26 |
| Sell* | 100 | £8.223 | Automatic Execution |
15:39:43 - 03-Feb-26 |
| Buy* | 3,494 | £8.228 | Automatic Execution |
15:39:43 - 03-Feb-26 |
| Buy* | 1,332 | £8.227 | Automatic Execution |
15:39:43 - 03-Feb-26 |
| Buy* | 96 | £8.239 | Suspected BUY Trade |
15:21:06 - 03-Feb-26 |
| Sell* | 180 | £8.227 | Negotiated Trade |
15:14:48 - 03-Feb-26 |
| Buy* | 2 | £8.242 | Suspected BUY Trade |
15:11:09 - 03-Feb-26 |
| Unknown* | 0 | £8.237694 | SI Trade Currency Conversion |
14:59:07 - 03-Feb-26 |
| Unknown* | 0 | £8.237694 | Currency Conversion OTC Trade |
14:59:07 - 03-Feb-26 |
| Buy* | 422 | £8.2676 | Suspected BUY Trade |
14:51:53 - 03-Feb-26 |
| Buy* | 100 | £8.30 | Automatic Execution |
12:15:01 - 03-Feb-26 |
| Sell* | 100 | £8.301 | Automatic Execution |
12:00:33 - 03-Feb-26 |
| Buy* | 97 | £8.307 | Automatic Execution |
12:00:33 - 03-Feb-26 |
| Buy* | 209 | £8.305 | Automatic Execution |
12:00:33 - 03-Feb-26 |
| Sell* | 1,214 | £8.297 | Automatic Execution |
11:57:47 - 03-Feb-26 |
| Sell* | 1 | £8.291 | Automatic Execution |
11:51:18 - 03-Feb-26 |
| Buy* | 4,826 | £8.3035 | Suspected BUY Trade |
11:03:36 - 03-Feb-26 |
| Unknown* | 27,128 | £8.21908 | SI Trade Currency Conversion |
10:46:21 - 03-Feb-26 |
| Unknown* | -27,128 | £0.00 | SI Trade Correction Currency Conversion |
10:46:21 - 03-Feb-26 |
| Unknown* | 27,128 | £0.00 | SI Trade Currency Conversion |
10:46:21 - 03-Feb-26 |
| Sell* | 121 | £8.2924 | Negotiated Trade |
10:41:57 - 03-Feb-26 |
| Buy* | 4 | £8.30 | Suspected BUY Trade |
09:48:12 - 03-Feb-26 |
| Buy* | 4,416 | £8.294 | Automatic Execution |
09:34:24 - 03-Feb-26 |
| Buy* | 3 | £8.296 | Suspected BUY Trade |
09:33:04 - 03-Feb-26 |
| Buy* | 12 | £8.294 | Suspected BUY Trade |
09:30:06 - 03-Feb-26 |
| Sell* | 1,175 | £8.299 | Negotiated Trade |
08:43:15 - 03-Feb-26 |
| Buy* | 627 | £8.311 | Automatic Execution |
08:42:45 - 03-Feb-26 |
| Unknown* | 10 | £8.299038 | SI Trade Currency Conversion |
08:38:57 - 03-Feb-26 |
| Buy* | 3 | £8.318 | SI Trade |
08:27:56 - 03-Feb-26 |
| Unknown* | 0 | £8.318 | SI Trade |
08:27:56 - 03-Feb-26 |
| Buy* | 70 | £8.318 | Automatic Execution |
08:27:38 - 03-Feb-26 |
| Buy* | 59 | £8.318 | SI Trade |
08:27:37 - 03-Feb-26 |
| Buy* | 2 | £8.318 | SI Trade |
08:24:55 - 03-Feb-26 |
| Unknown* | 0 | £8.318 | SI Trade |
08:24:55 - 03-Feb-26 |
| Buy* | 6 | £8.318 | SI Trade |
08:24:22 - 03-Feb-26 |
| Buy* | 6 | £8.312 | SI Trade |
08:07:19 - 03-Feb-26 |