| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 998 | £7.395 | Automatic Execution |
16:25:15 - 04-Jul-25 |
| Buy* | 1,912 | £7.396 | Automatic Execution |
16:25:10 - 04-Jul-25 |
| Buy* | 60 | £7.392 | Suspected BUY Trade |
15:15:43 - 04-Jul-25 |
| Buy* | 47 | £7.392 | SI Trade |
15:15:26 - 04-Jul-25 |
| Buy* | 54 | £7.392 | SI Trade |
15:15:25 - 04-Jul-25 |
| Buy* | 60 | £7.386 | SI Trade |
14:36:33 - 04-Jul-25 |
| Buy* | 374 | £7.387 | Automatic Execution |
14:36:13 - 04-Jul-25 |
| Sell* | 117 | £7.388 | Automatic Execution |
14:36:13 - 04-Jul-25 |
| Sell* | 257 | £7.388 | Automatic Execution |
14:36:13 - 04-Jul-25 |
| Buy* | 2 | £7.391 | SI Trade |
13:57:30 - 04-Jul-25 |
| Buy* | 7 | £7.391 | SI Trade |
13:57:26 - 04-Jul-25 |
| Buy* | 6,087 | £7.3874 | Suspected BUY Trade |
11:03:37 - 04-Jul-25 |
| Buy* | 4 | £7.389 | Suspected BUY Trade |
09:30:26 - 04-Jul-25 |
| Buy* | 3 | £7.389 | Suspected BUY Trade |
09:30:26 - 04-Jul-25 |
| Buy* | 5 | £7.389 | Suspected BUY Trade |
09:30:14 - 04-Jul-25 |
| Buy* | 135 | £7.3893 | Suspected BUY Trade |
08:31:13 - 04-Jul-25 |
| Buy* | 11 | £7.39 | SI Trade |
08:19:46 - 04-Jul-25 |
| Unknown* | 0 | £7.396 | SI Trade |
08:08:42 - 04-Jul-25 |
| Unknown* | 0 | £7.396 | SI Trade |
08:05:15 - 04-Jul-25 |
| Buy* | 2 | £7.397 | SI Trade |
08:04:59 - 04-Jul-25 |
| Buy* | 8 | £7.398 | SI Trade |
08:04:48 - 04-Jul-25 |
| Buy* | 4 | £7.398 | SI Trade |
08:04:43 - 04-Jul-25 |
| Buy* | 1 | £7.399 | SI Trade |
08:04:32 - 04-Jul-25 |
| Buy* | 44 | £7.399 | SI Trade |
08:04:27 - 04-Jul-25 |
| Sell* | 10 | £7.40 | SI Trade |
08:01:56 - 04-Jul-25 |
| Buy* | 53 | £7.418 | SI Trade |
08:01:55 - 04-Jul-25 |
| Buy* | 2 | £7.418 | SI Trade |
08:01:55 - 04-Jul-25 |
| Buy* | 110 | £7.4288 | Suspected BUY Trade |
16:22:21 - 03-Jul-25 |
| Unknown* | 0 | £7.43 | SI Trade |
16:19:16 - 03-Jul-25 |
| Unknown* | 0 | £7.426 | SI Trade |
16:19:08 - 03-Jul-25 |
| Buy* | 110 | £7.433 | Suspected BUY Trade |
16:11:27 - 03-Jul-25 |
| Buy* | 1 | £7.429 | SI Trade |
15:48:22 - 03-Jul-25 |
| Unknown* | 0 | £7.43 | SI Trade |
15:46:01 - 03-Jul-25 |
| Buy* | 383 | £7.429 | Suspected BUY Trade |
15:26:26 - 03-Jul-25 |
| Buy* | 94 | £7.4278 | Suspected BUY Trade |
15:18:05 - 03-Jul-25 |
| Sell* | 2 | £7.421 | Negotiated Trade |
15:16:24 - 03-Jul-25 |
| Buy* | 7 | £7.423 | Suspected BUY Trade |
15:11:31 - 03-Jul-25 |
| Buy* | 106 | £7.409 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | £7.382 | SI Trade |
13:14:46 - 03-Jul-25 |
| Buy* | 2 | £7.393 | Suspected BUY Trade |
13:08:13 - 03-Jul-25 |
| Sell* | 137 | £7.3866 | Negotiated Trade |
13:02:14 - 03-Jul-25 |
| Sell* | 27 | £7.383 | SI Trade |
12:31:03 - 03-Jul-25 |
| Unknown* | 0 | £7.382 | SI Trade |
12:13:22 - 03-Jul-25 |
| Buy* | 15 | £7.3852 | Suspected BUY Trade |
09:48:37 - 03-Jul-25 |
| Buy* | 4 | £7.386 | Suspected BUY Trade |
09:30:29 - 03-Jul-25 |
| Sell* | 114 | £7.3831 | Negotiated Trade |
08:37:15 - 03-Jul-25 |
| Buy* | 12 | £7.393 | SI Trade |
08:28:18 - 03-Jul-25 |
| Buy* | 7 | £7.393 | Suspected BUY Trade |
08:21:37 - 03-Jul-25 |
| Buy* | 2 | £7.40 | SI Trade |
08:04:28 - 03-Jul-25 |
| Buy* | 8 | £7.402 | SI Trade |
08:04:19 - 03-Jul-25 |
| Unknown* | 0 | £7.40 | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | £7.388 | SI Trade |
16:29:55 - 02-Jul-25 |
| Sell* | 27 | £7.382 | SI Trade |
16:24:11 - 02-Jul-25 |
| Unknown* | 0 | £7.388 | SI Trade |
16:16:27 - 02-Jul-25 |
| Sell* | 12 | £7.401 | Negotiated Trade |
15:25:54 - 02-Jul-25 |
| Buy* | 190 | £7.388 | Suspected BUY Trade |
15:10:09 - 02-Jul-25 |
| Sell* | 32 | £7.3628 | Negotiated Trade |
14:09:33 - 02-Jul-25 |
| Unknown* | 0 | £7.364 | SI Trade |
13:57:13 - 02-Jul-25 |
| Buy* | 1 | £7.364 | SI Trade |
13:57:13 - 02-Jul-25 |
| Unknown* | 0 | £7.359 | SI Trade |
13:12:30 - 02-Jul-25 |
| Unknown* | 0 | £7.352 | SI Trade |
12:59:58 - 02-Jul-25 |
| Unknown* | 0 | £7.336 | SI Trade |
12:54:08 - 02-Jul-25 |
| Buy* | 2 | £7.336 | SI Trade |
12:54:08 - 02-Jul-25 |
| Unknown* | 0 | £7.34 | SI Trade |
12:46:01 - 02-Jul-25 |
| Buy* | 1 | £7.34 | SI Trade |
12:45:52 - 02-Jul-25 |
| Buy* | 1,703 | £7.338 | Automatic Execution |
12:03:12 - 02-Jul-25 |
| Buy* | 1,936 | £7.337 | Automatic Execution |
12:03:12 - 02-Jul-25 |
| Buy* | 5 | £7.338 | SI Trade |
11:51:17 - 02-Jul-25 |
| Buy* | 136 | £7.338 | Suspected BUY Trade |
11:17:08 - 02-Jul-25 |
| Sell* | 31 | £7.335 | SI Trade |
10:59:31 - 02-Jul-25 |
| Sell* | 53 | £7.34 | SI Trade |
10:59:21 - 02-Jul-25 |
| Buy* | 40 | £7.338 | SI Trade |
09:42:25 - 02-Jul-25 |
| Buy* | 68 | £7.3336 | Suspected BUY Trade |
09:31:04 - 02-Jul-25 |
| Buy* | 68 | £7.334 | Suspected BUY Trade |
09:30:38 - 02-Jul-25 |
| Unknown* | 0 | £7.342 | SI Trade |
08:30:33 - 02-Jul-25 |
| Buy* | 2 | £7.34 | SI Trade |
08:14:56 - 02-Jul-25 |
| Buy* | 1 | £7.349 | SI Trade |
08:06:51 - 02-Jul-25 |
| Buy* | 1 | £7.346 | SI Trade |
08:06:46 - 02-Jul-25 |
| Buy* | 98 | £7.345 | Automatic Execution |
08:06:46 - 02-Jul-25 |
| Buy* | 20 | £7.3453 | Suspected BUY Trade |
08:06:35 - 02-Jul-25 |
| Buy* | 8 | £7.351 | SI Trade |
08:06:15 - 02-Jul-25 |
| Sell* | 5 | £7.334 | Automatic Execution |
08:04:41 - 02-Jul-25 |
| Unknown* | 0 | £7.387 | SI Trade |
08:00:40 - 02-Jul-25 |
| Unknown* | 0 | £7.387 | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 37 | £7.387 | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 17 | £7.387 | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 13 | £7.387 | SI Trade |
08:00:40 - 02-Jul-25 |
| Buy* | 368 | £7.39 | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Sell* | 8 | £7.32 | Negotiated Trade |
16:27:04 - 01-Jul-25 |
| Buy* | 2,480 | £7.317 | Automatic Execution |
16:25:16 - 01-Jul-25 |
| Buy* | 433 | £7.322 | Suspected BUY Trade |
15:16:08 - 01-Jul-25 |
| Buy* | 4,977 | £7.318 | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Sell* | 168 | £7.317 | Automatic Execution |
15:14:36 - 01-Jul-25 |
| Sell* | 27 | £7.317 | Automatic Execution |
15:14:36 - 01-Jul-25 |
| Buy* | 28 | £7.316 | Suspected BUY Trade |
15:11:42 - 01-Jul-25 |
| Buy* | 88 | £7.314 | SI Trade |
15:06:49 - 01-Jul-25 |
| Buy* | 18 | £7.314 | SI Trade |
15:06:49 - 01-Jul-25 |
| Buy* | 23 | £7.304 | Automatic Execution |
14:43:28 - 01-Jul-25 |
| Sell* | 6 | £7.284 | SI Trade |
12:49:25 - 01-Jul-25 |
| Buy* | 13 | £7.289 | SI Trade |
12:45:29 - 01-Jul-25 |
| Buy* | 2 | £7.285 | Suspected BUY Trade |
11:45:52 - 01-Jul-25 |
| Buy* | 345 | £7.289 | Automatic Execution |
11:06:53 - 01-Jul-25 |
| Sell* | 4,977 | £7.283 | Automatic Execution |
10:51:41 - 01-Jul-25 |
| Buy* | 113 | £7.286 | SI Trade |
10:50:20 - 01-Jul-25 |
| Buy* | 240 | £7.287 | Automatic Execution |
10:46:22 - 01-Jul-25 |
| Buy* | 1 | £7.287 | SI Trade |
10:43:10 - 01-Jul-25 |
| Buy* | 13 | £7.288 | SI Trade |
10:34:45 - 01-Jul-25 |
| Sell* | 4,977 | £7.288 | Automatic Execution |
10:33:32 - 01-Jul-25 |
| Sell* | 4,963 | £7.288 | Automatic Execution |
10:33:29 - 01-Jul-25 |
| Buy* | 14 | £7.288 | Automatic Execution |
10:33:29 - 01-Jul-25 |
| Sell* | 3 | £7.279 | SI Trade |
10:32:33 - 01-Jul-25 |
| Sell* | 96 | £7.287 | SI Trade |
10:32:32 - 01-Jul-25 |
| Buy* | 4 | £7.295 | SI Trade |
10:24:23 - 01-Jul-25 |
| Sell* | 4,977 | £7.291 | Automatic Execution |
10:21:45 - 01-Jul-25 |
| Buy* | 535 | £7.2918 | Suspected BUY Trade |
10:15:58 - 01-Jul-25 |
| Sell* | 4,977 | £7.293 | Automatic Execution |
10:13:23 - 01-Jul-25 |
| Sell* | 4,977 | £7.292 | Automatic Execution |
10:11:41 - 01-Jul-25 |
| Sell* | 1,936 | £7.288 | Automatic Execution |
09:55:42 - 01-Jul-25 |
| Sell* | 1,936 | £7.288 | Automatic Execution |
09:55:38 - 01-Jul-25 |
| Sell* | 1,936 | £7.288 | Automatic Execution |
09:55:32 - 01-Jul-25 |
| Sell* | 1,936 | £7.288 | Automatic Execution |
09:55:30 - 01-Jul-25 |
| Sell* | 1,936 | £7.287 | Automatic Execution |
09:55:12 - 01-Jul-25 |
| Sell* | 1,936 | £7.287 | Automatic Execution |
09:55:10 - 01-Jul-25 |
| Buy* | 22 | £7.294 | Suspected BUY Trade |
09:46:16 - 01-Jul-25 |
| Buy* | 13 | £7.2952 | Suspected BUY Trade |
09:42:52 - 01-Jul-25 |
| Buy* | 13 | £7.3006 | Suspected BUY Trade |
09:31:20 - 01-Jul-25 |
| Buy* | 67 | £7.2998 | Suspected BUY Trade |
09:30:17 - 01-Jul-25 |
| Buy* | 6 | £7.303 | Suspected BUY Trade |
09:30:15 - 01-Jul-25 |
| Sell* | 4,977 | £7.292 | Automatic Execution |
09:07:16 - 01-Jul-25 |
| Sell* | 1,936 | £7.295 | Automatic Execution |
09:02:10 - 01-Jul-25 |
| Buy* | 11 | £7.30 | SI Trade |
08:54:20 - 01-Jul-25 |
| Buy* | 1 | £7.298 | SI Trade |
08:53:10 - 01-Jul-25 |
| Buy* | 21 | £7.303 | SI Trade |
08:45:37 - 01-Jul-25 |
| Buy* | 1 | £7.303 | Suspected BUY Trade |
08:44:36 - 01-Jul-25 |
| Sell* | 1,936 | £7.302 | Automatic Execution |
08:32:02 - 01-Jul-25 |
| Sell* | 1,936 | £7.303 | Automatic Execution |
08:31:45 - 01-Jul-25 |
| Sell* | 15 | £7.3057 | Negotiated Trade |
08:31:17 - 01-Jul-25 |
| Sell* | 160 | £7.304 | Negotiated Trade |
08:30:28 - 01-Jul-25 |
| Buy* | 3 | £7.308 | SI Trade |
08:18:56 - 01-Jul-25 |
| Unknown* | 0 | £7.32 | SI Trade |
08:05:46 - 01-Jul-25 |
| Unknown* | 5 | £7.319297 | SI Trade Currency Conversion |
08:05:34 - 01-Jul-25 |
| Unknown* | 4 | £7.322208 | SI Trade Currency Conversion |
08:05:20 - 01-Jul-25 |
| Buy* | 2 | £7.323 | SI Trade |
08:04:34 - 01-Jul-25 |
| Buy* | 6 | £7.322 | SI Trade |
08:04:28 - 01-Jul-25 |
| Buy* | 5 | £7.327 | SI Trade |
08:00:57 - 01-Jul-25 |
| Buy* | 8 | £7.327 | SI Trade |
08:00:37 - 01-Jul-25 |
| Buy* | 3 | £7.328 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 3 | £7.328 | SI Trade |
08:00:32 - 01-Jul-25 |
| Buy* | 119 | £7.327 | Automatic Execution |
08:00:32 - 01-Jul-25 |
| Buy* | 126 | £7.314 | Automatic Execution |
16:28:15 - 30-Jun-25 |
| Buy* | 2 | £7.308 | SI Trade |
15:46:47 - 30-Jun-25 |
| Buy* | 3 | £7.321 | SI Trade |
15:30:21 - 30-Jun-25 |
| Buy* | 435 | £7.318 | Suspected BUY Trade |
15:21:42 - 30-Jun-25 |
| Sell* | 2 | £7.316 | Negotiated Trade |
15:18:14 - 30-Jun-25 |
| Buy* | 177 | £7.321 | Suspected BUY Trade |
15:13:05 - 30-Jun-25 |
| Unknown* | 30 | £7.3022 | SI Trade Currency Conversion |
15:11:46 - 30-Jun-25 |
| Buy* | 6,147 | £7.3203 | Suspected BUY Trade |
15:09:58 - 30-Jun-25 |
| Buy* | 2 | £7.322 | Suspected BUY Trade |
14:57:29 - 30-Jun-25 |
| Buy* | 8 | £7.315 | Automatic Execution |
14:43:53 - 30-Jun-25 |
| Sell* | 31 | £7.317 | Negotiated Trade |
14:06:22 - 30-Jun-25 |
| Buy* | 13 | £7.327 | SI Trade |
13:44:32 - 30-Jun-25 |
| Buy* | 14 | £7.324 | SI Trade |
12:55:12 - 30-Jun-25 |
| Buy* | 122 | £7.324 | Automatic Execution |
12:54:56 - 30-Jun-25 |
| Buy* | 13 | £7.325 | SI Trade |
12:54:20 - 30-Jun-25 |
| Buy* | 1,498 | £7.325 | Automatic Execution |
12:16:39 - 30-Jun-25 |
| Buy* | 1,227 | £7.325 | Automatic Execution |
12:16:39 - 30-Jun-25 |
| Buy* | 684 | £7.329 | Automatic Execution |
11:29:09 - 30-Jun-25 |
| Buy* | 19 | £7.33 | SI Trade |
10:41:11 - 30-Jun-25 |
| Buy* | 2 | £7.331 | SI Trade |
10:34:17 - 30-Jun-25 |
| Buy* | 2 | £7.328 | Suspected BUY Trade |
10:18:43 - 30-Jun-25 |
| Buy* | 34 | £7.323 | Suspected BUY Trade |
10:12:50 - 30-Jun-25 |
| Sell* | 13 | £7.322 | Automatic Execution |
10:03:37 - 30-Jun-25 |
| Sell* | 382 | £7.322 | Automatic Execution |
10:03:37 - 30-Jun-25 |
| Buy* | 4 | £7.325 | Suspected BUY Trade |
09:30:19 - 30-Jun-25 |
| Buy* | 7 | £7.325 | Suspected BUY Trade |
09:30:18 - 30-Jun-25 |
| Buy* | 6 | £7.326 | Suspected BUY Trade |
08:41:14 - 30-Jun-25 |
| Unknown* | 0 | £7.321 | SI Trade |
08:38:01 - 30-Jun-25 |
| Buy* | 1 | £7.324 | SI Trade |
08:28:26 - 30-Jun-25 |
| Buy* | 34 | £7.32 | SI Trade |
08:15:14 - 30-Jun-25 |
| Buy* | 11 | £7.323 | SI Trade |
08:09:47 - 30-Jun-25 |
| Buy* | 29 | £7.323 | SI Trade |
08:09:41 - 30-Jun-25 |
| Buy* | 120 | £7.323 | Automatic Execution |
08:09:41 - 30-Jun-25 |
| Unknown* | 0 | £7.322 | SI Trade |
08:06:32 - 30-Jun-25 |
| Buy* | 3 | £7.322 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | £7.324 | SI Trade |
08:06:27 - 30-Jun-25 |
| Buy* | 14 | £7.322 | SI Trade |
08:06:09 - 30-Jun-25 |
| Unknown* | 0 | £7.322 | SI Trade |
08:06:09 - 30-Jun-25 |
| Buy* | 1 | £7.323 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 6 | £7.329 | SI Trade |
08:05:51 - 30-Jun-25 |
| Unknown* | 0 | £7.323 | SI Trade |
08:05:40 - 30-Jun-25 |
| Buy* | 1 | £7.323 | SI Trade |
08:05:25 - 30-Jun-25 |
| Buy* | 61 | £7.328 | SI Trade |
08:05:10 - 30-Jun-25 |
| Buy* | 1 | £7.328 | SI Trade |
08:05:10 - 30-Jun-25 |
| Buy* | 5 | £7.328 | SI Trade |
08:05:07 - 30-Jun-25 |
| Buy* | 6 | £7.328 | SI Trade |
08:05:07 - 30-Jun-25 |
| Buy* | 1 | £7.329 | SI Trade |
08:05:01 - 30-Jun-25 |
| Buy* | 2,725 | £7.33725 | Suspected BUY Trade |
08:02:55 - 30-Jun-25 |
| Unknown* | 30 | £7.328441 | SI Trade Currency Conversion |
08:00:33 - 30-Jun-25 |
| Buy* | 1 | £7.342 | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 16 | £7.342 | SI Trade |
08:00:33 - 30-Jun-25 |