| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.388 | 7.396 | 7.387 | 7.393 | 11,028 |
| 3rd Jul 2025 (Thu) | 7.409 | 7.409 | 7.409 | 7.424 | 1,141 |
| 2nd Jul 2025 (Wed) | 7.39 | 7.39 | 7.334 | 7.388 | 4,893 |
| 1st Jul 2025 (Tue) | 7.327 | 7.327 | 7.283 | 7.323 | 67,349 |
| 30th Jun 2025 (Mon) | 7.345 | 7.345 | 7.314 | 7.3155 | 14,420 |
| 27th Jun 2025 (Fri) | 7.261 | 7.304 | 7.261 | 7.302 | 2,824 |
| 26th Jun 2025 (Thu) | 7.224 | 7.231 | 7.211 | 7.2245 | 4,922 |
| 25th Jun 2025 (Wed) | 7.259 | 7.265 | 7.248 | 7.2395 | 42,425 |
| 24th Jun 2025 (Tue) | 7.1915 | 7.24 | 7.1915 | 7.24 | 20,851 |
| 23rd Jun 2025 (Mon) | 7.23 | 7.238 | 7.20 | 7.1915 | 23,810 |
| 20th Jun 2025 (Fri) | 7.181 | 7.198 | 7.181 | 7.198 | 1,382 |
| 19th Jun 2025 (Thu) | 7.253 | 7.253 | 7.181 | 7.181 | 608 |
| 18th Jun 2025 (Wed) | 7.246 | 7.263 | 7.246 | 7.253 | 9,383 |
| 17th Jun 2025 (Tue) | 7.252 | 7.252 | 7.252 | 7.2405 | 1,072 |
| 16th Jun 2025 (Mon) | 7.205 | 7.245 | 7.205 | 7.2405 | 6,444 |
| 13th Jun 2025 (Fri) | 7.173 | 7.199 | 7.173 | 7.201 | 15,109 |
| 12th Jun 2025 (Thu) | 7.208 | 7.264 | 7.208 | 7.2455 | 21,972 |
| 11th Jun 2025 (Wed) | 7.322 | 7.322 | 7.281 | 7.281 | 14,137 |
| 10th Jun 2025 (Tue) | 7.297 | 7.297 | 7.266 | 7.27 | 92,183 |
| 9th Jun 2025 (Mon) | 7.2405 | 7.2405 | 7.2305 | 7.2305 | 2,642 |
| 6th Jun 2025 (Fri) | 7.214 | 7.246 | 7.214 | 7.2405 | 13,052 |
| 5th Jun 2025 (Thu) | 7.221 | 7.222 | 7.198 | 7.212 | 12,616 |
| 4th Jun 2025 (Wed) | 7.1935 | 7.202 | 7.1935 | 7.202 | 16,848 |
| 3rd Jun 2025 (Tue) | 7.1245 | 7.1935 | 7.1245 | 7.1935 | 230 |
| 2nd Jun 2025 (Mon) | 7.136 | 7.136 | 7.136 | 7.1245 | 16,022 |
| 30th May 2025 (Fri) | 7.148 | 7.161 | 7.148 | 7.163 | 524,800 |
| 29th May 2025 (Thu) | 7.194 | 7.194 | 7.194 | 7.1735 | 910 |
| 28th May 2025 (Wed) | 7.163 | 7.168 | 7.163 | 7.1595 | 12,347 |
| 27th May 2025 (Tue) | 7.136 | 7.157 | 7.133 | 7.153 | 7,935 |
| 26th May 2025 (Mon) | 7.077019 | 7.077019 | 7.077019 | 7.077019 | 10,469 |
| 23rd May 2025 (Fri) | 7.076 | 7.077 | 7.023 | 7.037 | 148,197 |
| 22nd May 2025 (Thu) | 7.184 | 7.184 | 7.184 | 7.117 | 14,095 |
| 21st May 2025 (Wed) | 7.19 | 7.19 | 7.188 | 7.207 | 11,536 |
| 20th May 2025 (Tue) | 7.253 | 7.253 | 7.253 | 7.252 | 4,646 |
| 19th May 2025 (Mon) | 7.2555 | 7.2555 | 7.226 | 7.226 | 1,290 |
| 16th May 2025 (Fri) | 7.221 | 7.263 | 7.221 | 7.2555 | 27,871 |
| 15th May 2025 (Thu) | 7.18 | 7.181 | 7.161 | 7.2195 | 14,367 |
| 14th May 2025 (Wed) | 7.189 | 7.189 | 7.173 | 7.1905 | 13,989 |
| 13th May 2025 (Tue) | 7.177 | 7.177 | 7.177 | 7.2055 | 4,119 |
| 12th May 2025 (Mon) | 7.172 | 7.188 | 7.161 | 7.158 | 36,789 |
| 9th May 2025 (Fri) | 7.02 | 7.021 | 6.992 | 6.9815 | 120,506 |
| 8th May 2025 (Thu) | 6.966 | 6.966 | 6.951 | 6.99 | 9,141 |
| 7th May 2025 (Wed) | 6.934 | 6.939 | 6.909 | 6.905 | 48,139 |
| 6th May 2025 (Tue) | 6.951 | 6.962 | 6.903 | 6.9165 | 13,713 |