| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.102 | 8.102 | 8.102 | 8.102 | 0 |
| 2nd Apr 2026 (Thu) | 8.036 | 8.105 | 8.011 | 8.102 | 12,540 |
| 1st Apr 2026 (Wed) | 8.095 | 8.096 | 8.07 | 8.0865 | 42,141 |
| 31st Mar 2026 (Tue) | 7.876 | 7.922 | 7.86 | 7.9255 | 20,814 |
| 30th Mar 2026 (Mon) | 7.841 | 7.889 | 7.841 | 7.8775 | 44,247 |
| 27th Mar 2026 (Fri) | 7.883 | 7.883 | 7.834 | 7.833 | 41,664 |
| 26th Mar 2026 (Thu) | 7.954 | 7.977 | 7.948 | 7.93 | 80,817 |
| 25th Mar 2026 (Wed) | 8.017 | 8.029 | 8.009 | 8.011 | 33,721 |
| 24th Mar 2026 (Tue) | 7.939 | 7.96 | 7.907 | 7.963 | 38,668 |
| 23rd Mar 2026 (Mon) | 7.879 | 8.033 | 7.831 | 7.938 | 9,281 |
| 20th Mar 2026 (Fri) | 8.007 | 8.012 | 7.947 | 7.9555 | 48,329 |
| 19th Mar 2026 (Thu) | 8.072 | 8.087 | 8.002 | 7.9905 | 10,399 |
| 18th Mar 2026 (Wed) | 8.155 | 8.155 | 8.136 | 8.1335 | 148,738 |
| 17th Mar 2026 (Tue) | 8.147 | 8.208 | 8.147 | 8.1825 | 43,117 |
| 16th Mar 2026 (Mon) | 8.16 | 8.173 | 8.138 | 8.1535 | 17,413 |
| 13th Mar 2026 (Fri) | 8.10 | 8.192 | 8.092 | 8.1365 | 27,647 |
| 12th Mar 2026 (Thu) | 8.174 | 8.178 | 8.121 | 8.134 | 12,822 |
| 11th Mar 2026 (Wed) | 8.216 | 8.216 | 8.172 | 8.1855 | 102,244 |
| 10th Mar 2026 (Tue) | 8.236 | 8.259 | 8.202 | 8.2485 | 41,889 |
| 9th Mar 2026 (Mon) | 8.069 | 8.135 | 8.069 | 8.142 | 52,204 |
| 6th Mar 2026 (Fri) | 8.322 | 8.322 | 8.191 | 8.1915 | 15,843 |
| 5th Mar 2026 (Thu) | 8.368 | 8.375 | 8.307 | 8.304 | 12,559 |
| 4th Mar 2026 (Wed) | 8.267 | 8.344 | 8.267 | 8.3635 | 86,989 |
| 3rd Mar 2026 (Tue) | 8.304 | 8.304 | 8.226 | 8.27 | 15,193 |
| 2nd Mar 2026 (Mon) | 8.339 | 8.419 | 8.314 | 8.391 | 102,928 |
| 27th Feb 2026 (Fri) | 8.43 | 8.43 | 8.40 | 8.415 | 80,262 |
| 26th Feb 2026 (Thu) | 8.418 | 8.429 | 8.377 | 8.407 | 620,427 |
| 25th Feb 2026 (Wed) | 8.382 | 8.406 | 8.365 | 8.406 | 54,627 |
| 24th Feb 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.3415 | 210 |
| 23rd Feb 2026 (Mon) | 8.349 | 8.393 | 8.322 | 8.322 | 13,879 |
| 20th Feb 2026 (Fri) | 8.342 | 8.394 | 8.342 | 8.3725 | 31,839 |
| 19th Feb 2026 (Thu) | 8.376 | 8.376 | 8.369 | 8.369 | 58,928 |
| 18th Feb 2026 (Wed) | 8.315 | 8.351 | 8.304 | 8.3555 | 227,668 |
| 17th Feb 2026 (Tue) | 8.271 | 8.31 | 8.229 | 8.284 | 38,530 |
| 16th Feb 2026 (Mon) | 8.235 | 8.251 | 8.208 | 8.217 | 30,832 |
| 13th Feb 2026 (Fri) | 8.232 | 8.248 | 8.214 | 8.2505 | 385,348 |
| 12th Feb 2026 (Thu) | 8.376 | 8.376 | 8.288 | 8.2515 | 11,806 |
| 11th Feb 2026 (Wed) | 8.341 | 8.371 | 8.304 | 8.322 | 2,882,495 |
| 10th Feb 2026 (Tue) | 8.329 | 8.357 | 8.311 | 8.339 | 12,460 |
| 9th Feb 2026 (Mon) | 8.365 | 8.368 | 8.263 | 8.316 | 38,859 |
| 6th Feb 2026 (Fri) | 8.207 | 8.253 | 8.157 | 8.2495 | 107,188 |
| 5th Feb 2026 (Thu) | 8.231 | 8.266 | 8.176 | 8.1955 | 24,329 |