| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.867 | 7.912 | 7.867 | 7.909 | 62,221 |
| 18th Sep 2025 (Thu) | 7.862 | 7.862 | 7.823 | 7.8785 | 7,436 |
| 17th Sep 2025 (Wed) | 7.776 | 7.781 | 7.772 | 7.7665 | 31,756 |
| 16th Sep 2025 (Tue) | 7.786 | 7.848 | 7.772 | 7.774 | 6,998 |
| 15th Sep 2025 (Mon) | 7.825 | 7.828 | 7.808 | 7.8245 | 2,163 |
| 12th Sep 2025 (Fri) | 7.81 | 7.821 | 7.81 | 7.811 | 54,192 |
| 11th Sep 2025 (Thu) | 7.7745 | 7.8115 | 7.7745 | 7.8115 | 783,325 |
| 10th Sep 2025 (Wed) | 7.788 | 7.788 | 7.761 | 7.7745 | 39,315 |
| 9th Sep 2025 (Tue) | 7.747 | 7.747 | 7.727 | 7.74 | 26,585 |
| 8th Sep 2025 (Mon) | 7.747 | 7.747 | 7.729 | 7.7475 | 1,848,455 |
| 5th Sep 2025 (Fri) | 7.763 | 7.763 | 7.756 | 7.7055 | 841,917 |
| 4th Sep 2025 (Thu) | 7.722 | 7.739 | 7.719 | 7.7375 | 604,437 |
| 3rd Sep 2025 (Wed) | 7.709 | 7.714 | 7.689 | 7.684 | 19,583 |
| 2nd Sep 2025 (Tue) | 7.692 | 7.713 | 7.677 | 7.661 | 12,872 |
| 1st Sep 2025 (Mon) | 7.724 | 7.724 | 7.686 | 7.688 | 27,938 |
| 29th Aug 2025 (Fri) | 7.748 | 7.749 | 7.711 | 7.694 | 315,927 |
| 28th Aug 2025 (Thu) | 7.733 | 7.741 | 7.726 | 7.7225 | 3,342 |
| 27th Aug 2025 (Wed) | 7.74 | 7.74 | 7.737 | 7.734 | 2,782 |
| 26th Aug 2025 (Tue) | 7.709 | 7.709 | 7.693 | 7.702 | 10,053 |
| 25th Aug 2025 (Mon) | 7.745 | 7.745 | 7.745 | 7.745 | 0 |
| 22nd Aug 2025 (Fri) | 7.707 | 7.758 | 7.707 | 7.745 | 11,574 |
| 21st Aug 2025 (Thu) | 7.671 | 7.699 | 7.671 | 7.699 | 18,132 |
| 20th Aug 2025 (Wed) | 7.662 | 7.685 | 7.648 | 7.6725 | 11,498 |
| 19th Aug 2025 (Tue) | 7.704 | 7.71 | 7.70 | 7.7015 | 1,671 |
| 18th Aug 2025 (Mon) | 7.676 | 7.681 | 7.676 | 7.692 | 13,753 |
| 15th Aug 2025 (Fri) | 7.75 | 7.75 | 7.702 | 7.68 | 2,642 |
| 14th Aug 2025 (Thu) | 7.658 | 7.677 | 7.658 | 7.675 | 6,411 |
| 13th Aug 2025 (Wed) | 7.668 | 7.677 | 7.668 | 7.6735 | 85,873 |
| 12th Aug 2025 (Tue) | 7.656 | 7.662 | 7.628 | 7.654 | 73,317 |
| 11th Aug 2025 (Mon) | 7.672 | 7.678 | 7.672 | 7.6695 | 26,380 |
| 8th Aug 2025 (Fri) | 7.651 | 7.659 | 7.651 | 7.645 | 134,460 |
| 7th Aug 2025 (Thu) | 7.704 | 7.715 | 7.631 | 7.631 | 13,162 |
| 6th Aug 2025 (Wed) | 7.653 | 7.653 | 7.653 | 7.653 | 1,163 |
| 5th Aug 2025 (Tue) | 7.689 | 7.689 | 7.62 | 7.62 | 2,908 |
| 4th Aug 2025 (Mon) | 7.572 | 7.638 | 7.572 | 7.638 | 10,538 |
| 1st Aug 2025 (Fri) | 7.642 | 7.649 | 7.542 | 7.5445 | 50,765 |
| 31st Jul 2025 (Thu) | 7.769 | 7.769 | 7.719 | 7.726 | 9,924 |
| 30th Jul 2025 (Wed) | 7.703 | 7.703 | 7.657 | 7.6975 | 17,027 |
| 29th Jul 2025 (Tue) | 7.728 | 7.728 | 7.705 | 7.6725 | 29,766 |
| 28th Jul 2025 (Mon) | 7.707 | 7.714 | 7.659 | 7.6545 | 8,714 |
| 25th Jul 2025 (Fri) | 7.653 | 7.653 | 7.653 | 7.6505 | 28,434 |
| 24th Jul 2025 (Thu) | 7.587 | 7.59 | 7.564 | 7.603 | 10,609 |
| 23rd Jul 2025 (Wed) | 7.548 | 7.559 | 7.535 | 7.529 | 14,405 |
| 22nd Jul 2025 (Tue) | 7.506 | 7.51 | 7.506 | 7.5035 | 36,577 |