| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.207 | 8.253 | 8.157 | 8.2495 | 107,188 |
| 5th Feb 2026 (Thu) | 8.231 | 8.266 | 8.176 | 8.1955 | 24,329 |
| 4th Feb 2026 (Wed) | 8.223 | 8.228 | 8.215 | 8.222 | 57,277 |
| 3rd Feb 2026 (Tue) | 8.318 | 8.318 | 8.218 | 8.213 | 46,198 |
| 2nd Feb 2026 (Mon) | 8.155 | 8.258 | 8.155 | 8.2855 | 11,460 |
| 30th Jan 2026 (Fri) | 8.20 | 8.23 | 8.179 | 8.2115 | 12,625 |
| 29th Jan 2026 (Thu) | 8.247 | 8.273 | 8.238 | 8.1625 | 11,398 |
| 28th Jan 2026 (Wed) | 8.264 | 8.264 | 8.227 | 8.229 | 27,532 |
| 27th Jan 2026 (Tue) | 8.267 | 8.267 | 8.248 | 8.248 | 42,550 |
| 26th Jan 2026 (Mon) | 8.23 | 8.249 | 8.208 | 8.246 | 20,993 |
| 23rd Jan 2026 (Fri) | 8.379 | 8.379 | 8.28 | 8.265 | 169,493 |
| 22nd Jan 2026 (Thu) | 8.324 | 8.355 | 8.324 | 8.3165 | 5,061 |
| 21st Jan 2026 (Wed) | 8.229 | 8.284 | 8.207 | 8.281 | 6,494 |
| 20th Jan 2026 (Tue) | 8.277 | 8.277 | 8.23 | 8.268 | 2,215 |
| 19th Jan 2026 (Mon) | 8.335 | 8.337 | 8.291 | 8.2915 | 74,270 |
| 16th Jan 2026 (Fri) | 8.428 | 8.428 | 8.404 | 8.411 | 65,965 |
| 15th Jan 2026 (Thu) | 8.371 | 8.421 | 8.371 | 8.435 | 2,838,134 |
| 14th Jan 2026 (Wed) | 8.38 | 8.384 | 8.312 | 8.3385 | 48,412 |
| 13th Jan 2026 (Tue) | 8.379 | 8.389 | 8.365 | 8.38 | 28,079 |
| 12th Jan 2026 (Mon) | 8.353 | 8.372 | 8.33 | 8.372 | 5,386 |
| 9th Jan 2026 (Fri) | 8.348 | 8.388 | 8.348 | 8.388 | 579 |
| 8th Jan 2026 (Thu) | 8.324 | 8.338 | 8.314 | 8.326 | 13,969 |
| 7th Jan 2026 (Wed) | 8.328 | 8.335 | 8.321 | 8.3405 | 8,912 |
| 6th Jan 2026 (Tue) | 8.251 | 8.302 | 8.251 | 8.302 | 7,670 |
| 5th Jan 2026 (Mon) | 8.285 | 8.302 | 8.258 | 8.281 | 15,445 |
| 2nd Jan 2026 (Fri) | 8.238 | 8.283 | 8.203 | 8.21 | 32,651 |
| 1st Jan 2026 (Thu) | 8.2625 | 8.2625 | 8.2625 | 8.2625 | 0 |
| 31st Dec 2025 (Wed) | 8.256 | 8.274 | 8.256 | 8.2625 | 15,233 |
| 30th Dec 2025 (Tue) | 8.239 | 8.286 | 8.239 | 8.276 | 26,310 |
| 29th Dec 2025 (Mon) | 8.28 | 8.28 | 8.269 | 8.2505 | 7,801 |
| 26th Dec 2025 (Fri) | 8.255 | 8.255 | 8.255 | 8.255 | 0 |
| 25th Dec 2025 (Thu) | 8.255 | 8.255 | 8.255 | 8.255 | 0 |
| 24th Dec 2025 (Wed) | 8.25 | 8.259 | 8.245 | 8.255 | 16,367 |
| 23rd Dec 2025 (Tue) | 8.222 | 8.237 | 8.222 | 8.256 | 22,272 |
| 22nd Dec 2025 (Mon) | 8.253 | 8.253 | 8.227 | 8.242 | 772,833 |
| 19th Dec 2025 (Fri) | 8.193 | 8.257 | 8.193 | 8.248 | 778,399 |
| 18th Dec 2025 (Thu) | 8.167 | 8.202 | 8.167 | 8.202 | 76,385 |
| 17th Dec 2025 (Wed) | 8.247 | 8.247 | 8.125 | 8.125 | 1,460,397 |
| 16th Dec 2025 (Tue) | 8.181 | 8.186 | 8.169 | 8.151 | 19,086 |
| 15th Dec 2025 (Mon) | 8.258 | 8.268 | 8.226 | 8.226 | 45,449 |
| 12th Dec 2025 (Fri) | 8.309 | 8.309 | 8.221 | 8.228 | 27,785 |
| 11th Dec 2025 (Thu) | 8.202 | 8.233 | 8.202 | 8.233 | 38,593 |
| 10th Dec 2025 (Wed) | 8.258 | 8.258 | 8.242 | 8.2425 | 11,224 |
| 9th Dec 2025 (Tue) | 8.261 | 8.27 | 8.261 | 8.27 | 10,722 |
| 8th Dec 2025 (Mon) | 8.291 | 8.295 | 8.291 | 8.2635 | 1,968 |