| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.309 | 8.309 | 8.221 | 8.228 | 27,785 |
| 11th Dec 2025 (Thu) | 8.202 | 8.233 | 8.202 | 8.233 | 38,593 |
| 10th Dec 2025 (Wed) | 8.258 | 8.258 | 8.242 | 8.2425 | 11,224 |
| 9th Dec 2025 (Tue) | 8.261 | 8.27 | 8.261 | 8.27 | 10,722 |
| 8th Dec 2025 (Mon) | 8.291 | 8.295 | 8.291 | 8.2635 | 1,968 |
| 5th Dec 2025 (Fri) | 8.271 | 8.282 | 8.271 | 8.271 | 2,221 |
| 4th Dec 2025 (Thu) | 8.246 | 8.251 | 8.234 | 8.2395 | 13,901 |
| 3rd Dec 2025 (Wed) | 8.251 | 8.251 | 8.218 | 8.218 | 18,861 |
| 2nd Dec 2025 (Tue) | 8.255 | 8.291 | 8.255 | 8.2695 | 16,468 |
| 1st Dec 2025 (Mon) | 8.246 | 8.258 | 8.246 | 8.258 | 3,606 |
| 28th Nov 2025 (Fri) | 8.276 | 8.287 | 8.255 | 8.2655 | 5,266 |
| 27th Nov 2025 (Thu) | 8.241 | 8.247 | 8.241 | 8.228 | 5,607 |
| 26th Nov 2025 (Wed) | 8.247 | 8.256 | 8.224 | 8.2485 | 21,493 |
| 25th Nov 2025 (Tue) | 8.164 | 8.17 | 8.101 | 8.158 | 8,886 |
| 24th Nov 2025 (Mon) | 8.11 | 8.155 | 8.10 | 8.155 | 42,155 |
| 21st Nov 2025 (Fri) | 8.018 | 8.04 | 7.99 | 8.0345 | 75,340 |
| 20th Nov 2025 (Thu) | 8.204 | 8.229 | 8.162 | 8.155 | 8,930 |
| 19th Nov 2025 (Wed) | 8.053 | 8.127 | 8.052 | 8.096 | 91,692 |
| 18th Nov 2025 (Tue) | 8.078 | 8.091 | 8.031 | 8.064 | 25,693 |
| 17th Nov 2025 (Mon) | 8.238 | 8.238 | 8.182 | 8.174 | 64,679 |
| 14th Nov 2025 (Fri) | 8.218 | 8.23 | 8.123 | 8.23 | 125,679 |
| 13th Nov 2025 (Thu) | 8.365 | 8.365 | 8.291 | 8.251 | 7,997 |
| 12th Nov 2025 (Wed) | 8.401 | 8.406 | 8.372 | 8.372 | 121,107 |
| 11th Nov 2025 (Tue) | 8.321 | 8.321 | 8.313 | 8.3005 | 32,751 |
| 10th Nov 2025 (Mon) | 8.251 | 8.278 | 8.251 | 8.2485 | 20,767 |
| 7th Nov 2025 (Fri) | 8.233 | 8.233 | 8.13 | 8.0995 | 218,351 |
| 6th Nov 2025 (Thu) | 8.318 | 8.337 | 8.217 | 8.217 | 16,599 |
| 5th Nov 2025 (Wed) | 8.285 | 8.33 | 8.285 | 8.338 | 91,412 |
| 4th Nov 2025 (Tue) | 8.282 | 8.34 | 8.275 | 8.343 | 9,539 |
| 3rd Nov 2025 (Mon) | 8.366 | 8.366 | 8.331 | 8.3245 | 61,704 |
| 31st Oct 2025 (Fri) | 8.368 | 8.384 | 8.368 | 8.328 | 116,042 |
| 30th Oct 2025 (Thu) | 8.374 | 8.374 | 8.334 | 8.359 | 5,310 |
| 29th Oct 2025 (Wed) | 8.35 | 8.367 | 8.344 | 8.3395 | 9,289 |
| 28th Oct 2025 (Tue) | 8.255 | 8.301 | 8.255 | 8.301 | 4,543 |
| 27th Oct 2025 (Mon) | 8.276 | 8.276 | 8.22 | 8.2435 | 6,603 |
| 24th Oct 2025 (Fri) | 8.148 | 8.173 | 8.131 | 8.202 | 112,774 |
| 23rd Oct 2025 (Thu) | 8.083 | 8.111 | 8.056 | 8.109 | 31,307 |
| 22nd Oct 2025 (Wed) | 8.128 | 8.139 | 8.058 | 8.058 | 334,171 |
| 21st Oct 2025 (Tue) | 8.081 | 8.099 | 8.081 | 8.099 | 12,991 |
| 20th Oct 2025 (Mon) | 8.022 | 8.082 | 8.019 | 8.074 | 9,035 |
| 17th Oct 2025 (Fri) | 7.885 | 7.951 | 7.865 | 7.954 | 23,877 |
| 16th Oct 2025 (Thu) | 8.016 | 8.055 | 8.011 | 8.011 | 8,985 |
| 15th Oct 2025 (Wed) | 8.038 | 8.076 | 8.036 | 8.0405 | 667,570 |
| 14th Oct 2025 (Tue) | 8.007 | 8.015 | 7.95 | 8.0015 | 52,384 |
| 13th Oct 2025 (Mon) | 8.012 | 8.017 | 7.98 | 8.013 | 11,433 |