| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 6.973 | 6.973 | 6.973 | 6.937 | 578 |
| 11th Mar 2025 (Tue) | 7.03 | 7.042 | 6.966 | 6.937 | 57,180 |
| 10th Mar 2025 (Mon) | 7.132 | 7.132 | 7.058 | 7.058 | 129,127 |
| 7th Mar 2025 (Fri) | 7.13 | 7.139 | 7.13 | 7.096 | 51,923 |
| 6th Mar 2025 (Thu) | 7.28 | 7.28 | 7.209 | 7.2185 | 7,776 |
| 5th Mar 2025 (Wed) | 7.303 | 7.303 | 7.21 | 7.1955 | 9,943 |
| 4th Mar 2025 (Tue) | 7.339 | 7.35 | 7.221 | 7.2095 | 108,047 |
| 3rd Mar 2025 (Mon) | 7.50 | 7.503 | 7.445 | 7.435 | 60,144 |
| 28th Feb 2025 (Fri) | 7.406 | 7.416 | 7.399 | 7.4165 | 298,852 |
| 27th Feb 2025 (Thu) | 7.498 | 7.498 | 7.477 | 7.481 | 11,150 |
| 26th Feb 2025 (Wed) | 7.493 | 7.512 | 7.493 | 7.5095 | 3,411 |
| 25th Feb 2025 (Tue) | 7.506 | 7.506 | 7.49 | 7.4285 | 3,493,235 |
| 24th Feb 2025 (Mon) | 7.545 | 7.562 | 7.535 | 7.519 | 8,313 |
| 21st Feb 2025 (Fri) | 7.629 | 7.629 | 7.588 | 7.589 | 2,984 |
| 20th Feb 2025 (Thu) | 7.64 | 7.646 | 7.599 | 7.6005 | 11,887 |
| 19th Feb 2025 (Wed) | 7.664 | 7.664 | 7.649 | 7.6485 | 3,587 |
| 18th Feb 2025 (Tue) | 7.657 | 7.671 | 7.657 | 7.645 | 16,499 |
| 17th Feb 2025 (Mon) | 7.652 | 7.662 | 7.648 | 7.6545 | 14,602 |
| 14th Feb 2025 (Fri) | 7.657 | 7.657 | 7.644 | 7.6375 | 4,749 |
| 13th Feb 2025 (Thu) | 7.646 | 7.668 | 7.642 | 7.6495 | 9,297 |
| 12th Feb 2025 (Wed) | 7.658 | 7.671 | 7.633 | 7.633 | 60,691 |
| 11th Feb 2025 (Tue) | 7.695 | 7.707 | 7.687 | 7.6795 | 37,801 |
| 10th Feb 2025 (Mon) | 7.689 | 7.689 | 7.668 | 7.694 | 66,790 |
| 7th Feb 2025 (Fri) | 7.72 | 7.72 | 7.663 | 7.657 | 8,646 |
| 6th Feb 2025 (Thu) | 7.698 | 7.698 | 7.698 | 7.698 | 5,371 |
| 5th Feb 2025 (Wed) | 7.584 | 7.584 | 7.584 | 7.598 | 11,081 |
| 4th Feb 2025 (Tue) | 7.635 | 7.635 | 7.589 | 7.614 | 7,726 |
| 3rd Feb 2025 (Mon) | 7.623 | 7.627 | 7.60 | 7.6005 | 70,584 |
| 31st Jan 2025 (Fri) | 7.757 | 7.757 | 7.756 | 7.7415 | 5,852 |
| 30th Jan 2025 (Thu) | 7.684 | 7.685 | 7.684 | 7.676 | 8,165 |
| 29th Jan 2025 (Wed) | 7.691 | 7.691 | 7.691 | 7.67 | 194,711 |
| 28th Jan 2025 (Tue) | 7.633 | 7.659 | 7.627 | 7.647 | 90,284 |
| 27th Jan 2025 (Mon) | 7.622 | 7.622 | 7.54 | 7.581 | 19,778 |
| 24th Jan 2025 (Fri) | 7.741 | 7.745 | 7.741 | 7.716 | 8,952 |
| 23rd Jan 2025 (Thu) | 7.809 | 7.809 | 7.76 | 7.7665 | 8,200 |
| 22nd Jan 2025 (Wed) | 7.745 | 7.779 | 7.745 | 7.781 | 1,317 |
| 21st Jan 2025 (Tue) | 7.728 | 7.751 | 7.709 | 7.7175 | 12,291 |
| 20th Jan 2025 (Mon) | 7.728 | 7.739 | 7.723 | 7.714 | 28,316 |
| 17th Jan 2025 (Fri) | 7.717 | 7.742 | 7.687 | 7.752 | 6,586 |
| 16th Jan 2025 (Thu) | 7.672 | 7.672 | 7.672 | 7.6585 | 50,443 |
| 15th Jan 2025 (Wed) | 7.544 | 7.621 | 7.544 | 7.618 | 15,627 |
| 14th Jan 2025 (Tue) | 7.582 | 7.582 | 7.53 | 7.5215 | 74,287 |
| 13th Jan 2025 (Mon) | 7.561 | 7.561 | 7.513 | 7.486 | 13,481 |