| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | €70.80 | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 2 | €70.99 | Automatic Execution |
16:29:08 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
16:28:36 - 12-Dec-25 |
| Unknown* | 1 | €70.975 | SI Trade |
16:28:13 - 12-Dec-25 |
| Buy* | 9,043 | €70.91859 | Ordinary |
16:26:47 - 12-Dec-25 |
| Sell* | 6 | €70.88 | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 40 | €70.88 | Automatic Execution |
16:26:20 - 12-Dec-25 |
| Sell* | 7 | €70.865 | SI Trade |
16:26:01 - 12-Dec-25 |
| Sell* | 625 | €70.84 | Automatic Execution |
16:25:27 - 12-Dec-25 |
| Sell* | 1,233 | €70.84 | Automatic Execution |
16:25:25 - 12-Dec-25 |
| Buy* | 108 | €70.74 | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 125 | €70.74 | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 375 | €70.74 | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Buy* | 625 | €70.74 | Automatic Execution |
16:23:54 - 12-Dec-25 |
| Unknown* | 0 | €70.79 | SI Trade |
16:23:22 - 12-Dec-25 |
| Buy* | 1 | €70.78 | Automatic Execution |
16:23:14 - 12-Dec-25 |
| Buy* | 7 | €70.78 | Automatic Execution |
16:23:14 - 12-Dec-25 |
| Buy* | 125 | €70.73 | Automatic Execution |
16:23:00 - 12-Dec-25 |
| Buy* | 125 | €70.73 | Automatic Execution |
16:23:00 - 12-Dec-25 |
| Buy* | 125 | €70.73 | Automatic Execution |
16:22:42 - 12-Dec-25 |
| Buy* | 125 | €70.73 | Automatic Execution |
16:22:42 - 12-Dec-25 |
| Buy* | 7 | €70.73 | SI Trade |
16:22:40 - 12-Dec-25 |
| Buy* | 125 | €70.73 | Automatic Execution |
16:22:40 - 12-Dec-25 |
| Buy* | 9 | €70.74 | SI Trade |
16:22:36 - 12-Dec-25 |
| Buy* | 94 | €70.69 | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 1,816 | €70.69 | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 2,147 | €70.69 | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 2,358 | €70.69 | Automatic Execution |
16:22:08 - 12-Dec-25 |
| Buy* | 2,585 | €70.69 | Automatic Execution |
16:22:06 - 12-Dec-25 |
| Buy* | 1 | €70.66 | SI Trade |
16:21:51 - 12-Dec-25 |
| Unknown* | 0 | €70.77 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | €70.82 | SI Trade |
16:19:39 - 12-Dec-25 |
| Buy* | 4 | €70.89 | SI Trade |
16:18:44 - 12-Dec-25 |
| Unknown* | 0 | €70.90 | SI Trade |
16:18:29 - 12-Dec-25 |
| Unknown* | 1 | €70.90 | SI Trade |
16:18:19 - 12-Dec-25 |
| Unknown* | 0 | €70.89 | SI Trade |
16:17:12 - 12-Dec-25 |
| Buy* | 160 | €70.88 | Automatic Execution |
16:14:17 - 12-Dec-25 |
| Buy* | 22 | €70.89 | SI Trade |
16:13:13 - 12-Dec-25 |
| Buy* | 88 | €70.89 | Automatic Execution |
16:13:12 - 12-Dec-25 |
| Buy* | 20 | €70.87 | SI Trade |
16:13:07 - 12-Dec-25 |
| Sell* | 1 | €70.86 | Automatic Execution |
16:13:06 - 12-Dec-25 |
| Buy* | 1 | €70.88 | Automatic Execution |
16:13:06 - 12-Dec-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:11:05 - 12-Dec-25 |
| Sell* | 1 | €70.75 | SI Trade |
16:10:54 - 12-Dec-25 |
| Sell* | 375 | €70.78 | Automatic Execution |
16:10:10 - 12-Dec-25 |
| Unknown* | 0 | €70.69 | SI Trade |
16:09:23 - 12-Dec-25 |
| Buy* | 125 | €70.71 | Automatic Execution |
16:09:16 - 12-Dec-25 |
| Buy* | 125 | €70.71 | Automatic Execution |
16:09:16 - 12-Dec-25 |
| Buy* | 125 | €70.70 | Automatic Execution |
16:09:08 - 12-Dec-25 |
| Unknown* | 0 | €70.75 | SI Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | €70.83 | SI Trade |
16:07:15 - 12-Dec-25 |
| Sell* | 1 | €70.82 | Automatic Execution |
16:07:09 - 12-Dec-25 |
| Sell* | 16 | €70.83 | Automatic Execution |
16:06:42 - 12-Dec-25 |
| Sell* | 5 | €70.74 | SI Trade |
16:06:11 - 12-Dec-25 |
| Buy* | 20 | €70.78 | SI Trade |
16:06:01 - 12-Dec-25 |
| Sell* | 34 | €70.79 | Automatic Execution |
16:05:27 - 12-Dec-25 |
| Sell* | 1,233 | €70.79 | Automatic Execution |
16:05:26 - 12-Dec-25 |
| Sell* | 1,233 | €70.79 | Automatic Execution |
16:05:26 - 12-Dec-25 |
| Buy* | 57 | €70.79 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Sell* | 77 | €70.77 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Sell* | 66 | €70.78 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Sell* | 1 | €70.78 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Sell* | 2 | €70.78 | Automatic Execution |
16:02:45 - 12-Dec-25 |
| Buy* | 5 | €70.795 | SI Trade |
16:02:44 - 12-Dec-25 |
| Sell* | 4 | €70.80 | Automatic Execution |
16:02:43 - 12-Dec-25 |
| Buy* | 1 | €70.84 | SI Trade |
16:02:02 - 12-Dec-25 |
| Unknown* | 0 | €70.95 | SI Trade |
16:01:23 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
16:00:48 - 12-Dec-25 |
| Sell* | 3 | €71.02 | SI Trade |
16:00:24 - 12-Dec-25 |
| Buy* | 69 | €71.03 | Automatic Execution |
16:00:23 - 12-Dec-25 |
| Unknown* | 0 | €71.01 | SI Trade |
16:00:16 - 12-Dec-25 |
| Unknown* | 0 | €70.96 | SI Trade |
15:59:46 - 12-Dec-25 |
| Unknown* | 0 | €70.88 | SI Trade |
15:58:53 - 12-Dec-25 |
| Unknown* | 0 | €70.88 | SI Trade |
15:58:42 - 12-Dec-25 |
| Sell* | 3 | €70.87 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Buy* | 69 | €70.88 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 1 | €70.99 | SI Trade |
15:57:51 - 12-Dec-25 |
| Sell* | 10 | €70.99 | Automatic Execution |
15:57:44 - 12-Dec-25 |
| Sell* | 300 | €71.00 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Sell* | 13 | €71.00 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Unknown* | 0 | €71.11 | SI Trade |
15:57:29 - 12-Dec-25 |
| Sell* | 350 | €71.05 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Buy* | 56 | €71.09 | Automatic Execution |
15:55:42 - 12-Dec-25 |
| Unknown* | 0 | €71.06 | SI Trade |
15:55:39 - 12-Dec-25 |
| Buy* | 125 | €71.09 | Automatic Execution |
15:55:21 - 12-Dec-25 |
| Buy* | 125 | €71.09 | Automatic Execution |
15:55:21 - 12-Dec-25 |
| Buy* | 125 | €71.09 | Automatic Execution |
15:55:21 - 12-Dec-25 |
| Buy* | 125 | €71.09 | Automatic Execution |
15:55:13 - 12-Dec-25 |
| Buy* | 125 | €71.09 | Automatic Execution |
15:55:13 - 12-Dec-25 |
| Sell* | 2 | €71.13 | Automatic Execution |
15:55:01 - 12-Dec-25 |
| Buy* | 125 | €71.15 | Automatic Execution |
15:54:51 - 12-Dec-25 |
| Buy* | 125 | €71.15 | Automatic Execution |
15:54:51 - 12-Dec-25 |
| Buy* | 125 | €71.15 | Automatic Execution |
15:54:51 - 12-Dec-25 |
| Buy* | 125 | €71.15 | Automatic Execution |
15:54:48 - 12-Dec-25 |
| Buy* | 125 | €71.15 | Automatic Execution |
15:54:48 - 12-Dec-25 |
| Buy* | 125 | €71.16 | Automatic Execution |
15:54:47 - 12-Dec-25 |
| Buy* | 125 | €71.17 | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Buy* | 125 | €71.17 | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Unknown* | 0 | €71.19 | SI Trade |
15:54:34 - 12-Dec-25 |
| Buy* | 125 | €71.18 | Automatic Execution |
15:54:28 - 12-Dec-25 |
| Buy* | 125 | €71.18 | Automatic Execution |
15:54:28 - 12-Dec-25 |
| Buy* | 125 | €71.18 | Automatic Execution |
15:54:28 - 12-Dec-25 |
| Buy* | 125 | €71.21 | Automatic Execution |
15:53:55 - 12-Dec-25 |
| Buy* | 125 | €71.21 | Automatic Execution |
15:53:48 - 12-Dec-25 |
| Buy* | 125 | €71.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 69 | €71.33 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 0 | €71.31 | SI Trade |
15:51:08 - 12-Dec-25 |
| Unknown* | 0 | €71.39 | SI Trade |
15:50:40 - 12-Dec-25 |
| Unknown* | 0 | €71.42 | SI Trade |
15:50:34 - 12-Dec-25 |
| Unknown* | 0 | €71.42 | SI Trade |
15:50:12 - 12-Dec-25 |
| Unknown* | 5 | €71.41 | SI Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | €71.44 | SI Trade |
15:49:39 - 12-Dec-25 |
| Sell* | 7 | €71.44 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 36 | €71.47 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 375 | €71.45 | Automatic Execution |
15:45:27 - 12-Dec-25 |
| Buy* | 11 | €71.325 | SI Trade |
15:43:29 - 12-Dec-25 |
| Buy* | 125 | €71.32 | Automatic Execution |
15:43:14 - 12-Dec-25 |
| Buy* | 125 | €71.32 | Automatic Execution |
15:43:14 - 12-Dec-25 |
| Buy* | 125 | €71.33 | Automatic Execution |
15:42:48 - 12-Dec-25 |
| Buy* | 2 | €71.36 | SI Trade |
15:42:36 - 12-Dec-25 |
| Sell* | 1 | €71.35 | Automatic Execution |
15:39:35 - 12-Dec-25 |
| Buy* | 1 | €71.38 | Automatic Execution |
15:39:35 - 12-Dec-25 |
| Buy* | 18 | €71.38 | Automatic Execution |
15:39:35 - 12-Dec-25 |
| Unknown* | 0 | €71.39 | SI Trade |
15:39:11 - 12-Dec-25 |
| Sell* | 489 | €71.35 | Automatic Execution |
15:39:05 - 12-Dec-25 |
| Unknown* | 0 | €71.37 | SI Trade |
15:38:56 - 12-Dec-25 |
| Unknown* | 0 | €71.35 | SI Trade |
15:38:38 - 12-Dec-25 |
| Buy* | 3 | €71.32 | Automatic Execution |
15:37:30 - 12-Dec-25 |
| Buy* | 17 | €71.32 | Automatic Execution |
15:37:21 - 12-Dec-25 |
| Buy* | 10 | €71.27 | SI Trade |
15:37:06 - 12-Dec-25 |
| Buy* | 114 | €71.25 | Automatic Execution |
15:36:33 - 12-Dec-25 |
| Buy* | 140 | €71.25 | Automatic Execution |
15:36:33 - 12-Dec-25 |
| Buy* | 140 | €71.25 | Automatic Execution |
15:36:32 - 12-Dec-25 |
| Buy* | 140 | €71.25 | Automatic Execution |
15:36:32 - 12-Dec-25 |
| Buy* | 30 | €71.25 | SI Trade |
15:36:31 - 12-Dec-25 |
| Buy* | 140 | €71.25 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Sell* | 83 | €71.24 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Sell* | 140 | €71.24 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Buy* | 140 | €71.25 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Sell* | 140 | €71.24 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Buy* | 140 | €71.24 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Buy* | 140 | €71.24 | Automatic Execution |
15:35:46 - 12-Dec-25 |
| Buy* | 125 | €71.17 | Automatic Execution |
15:35:13 - 12-Dec-25 |
| Buy* | 125 | €71.18 | Automatic Execution |
15:35:08 - 12-Dec-25 |
| Buy* | 125 | €71.18 | Automatic Execution |
15:35:05 - 12-Dec-25 |
| Unknown* | 0 | €71.19 | SI Trade |
15:35:04 - 12-Dec-25 |
| Unknown* | 0 | €71.18 | SI Trade |
15:34:41 - 12-Dec-25 |
| Buy* | 625 | €71.16 | Automatic Execution |
15:34:26 - 12-Dec-25 |
| Buy* | 220 | €71.22 | Automatic Execution |
15:34:12 - 12-Dec-25 |
| Sell* | 4 | €71.17 | SI Trade |
15:33:44 - 12-Dec-25 |
| Sell* | 140 | €71.20 | Automatic Execution |
15:33:30 - 12-Dec-25 |
| Buy* | 140 | €71.24 | Automatic Execution |
15:33:18 - 12-Dec-25 |
| Buy* | 140 | €71.24 | Automatic Execution |
15:33:18 - 12-Dec-25 |
| Buy* | 1,233 | €71.27 | Automatic Execution |
15:33:03 - 12-Dec-25 |
| Unknown* | 0 | €71.31 | SI Trade |
15:32:51 - 12-Dec-25 |
| Sell* | 6 | €71.25 | SI Trade |
15:32:46 - 12-Dec-25 |
| Unknown* | 0 | €71.29 | SI Trade |
15:32:45 - 12-Dec-25 |
| Buy* | 8 | €71.32 | SI Trade |
15:31:59 - 12-Dec-25 |
| Sell* | 15 | €71.25 | SI Trade |
15:31:49 - 12-Dec-25 |
| Buy* | 367 | €71.24 | Automatic Execution |
15:31:45 - 12-Dec-25 |
| Unknown* | 0 | €71.27 | SI Trade |
15:31:34 - 12-Dec-25 |
| Sell* | 125 | €71.28 | Automatic Execution |
15:31:30 - 12-Dec-25 |
| Sell* | 125 | €71.26 | Automatic Execution |
15:31:25 - 12-Dec-25 |
| Sell* | 1,000 | €71.26 | Automatic Execution |
15:31:25 - 12-Dec-25 |
| Sell* | 1,761 | €71.25 | Automatic Execution |
15:31:19 - 12-Dec-25 |
| Unknown* | 0 | €71.22 | SI Trade |
15:31:05 - 12-Dec-25 |
| Unknown* | 0 | €71.19 | SI Trade |
15:30:25 - 12-Dec-25 |
| Buy* | 316 | €71.16 | Automatic Execution |
15:29:59 - 12-Dec-25 |
| Buy* | 69 | €71.16 | Automatic Execution |
15:29:54 - 12-Dec-25 |
| Sell* | 2 | €71.15 | Automatic Execution |
15:29:54 - 12-Dec-25 |
| Buy* | 103 | €71.16 | Automatic Execution |
15:29:50 - 12-Dec-25 |
| Buy* | 103 | €71.16 | Automatic Execution |
15:29:48 - 12-Dec-25 |
| Buy* | 125 | €71.13 | Automatic Execution |
15:29:31 - 12-Dec-25 |
| Buy* | 250 | €71.13 | Automatic Execution |
15:29:31 - 12-Dec-25 |
| Buy* | 125 | €71.13 | Automatic Execution |
15:29:31 - 12-Dec-25 |
| Buy* | 125 | €71.14 | Automatic Execution |
15:29:29 - 12-Dec-25 |
| Buy* | 125 | €71.13 | Automatic Execution |
15:29:22 - 12-Dec-25 |
| Sell* | 4 | €71.12 | Automatic Execution |
15:29:20 - 12-Dec-25 |
| Buy* | 125 | €71.14 | Automatic Execution |
15:29:18 - 12-Dec-25 |
| Buy* | 125 | €71.14 | Automatic Execution |
15:29:18 - 12-Dec-25 |
| Buy* | 125 | €71.14 | Automatic Execution |
15:29:16 - 12-Dec-25 |
| Sell* | 56 | €71.14 | Automatic Execution |
15:29:16 - 12-Dec-25 |
| Buy* | 125 | €71.16 | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Buy* | 125 | €71.16 | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Buy* | 125 | €71.17 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Buy* | 125 | €71.17 | Automatic Execution |
15:29:13 - 12-Dec-25 |
| Buy* | 103 | €71.21 | Automatic Execution |
15:29:05 - 12-Dec-25 |
| Buy* | 125 | €71.24 | Automatic Execution |
15:28:56 - 12-Dec-25 |
| Buy* | 69 | €71.25 | Automatic Execution |
15:28:53 - 12-Dec-25 |
| Sell* | 171 | €71.28 | Automatic Execution |
15:28:38 - 12-Dec-25 |
| Buy* | 1,250 | €71.27 | Automatic Execution |
15:28:27 - 12-Dec-25 |
| Sell* | 28 | €71.28 | SI Trade |
15:28:14 - 12-Dec-25 |
| Sell* | 2 | €71.36 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 125 | €71.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 125 | €71.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 500 | €71.39 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 125 | €71.37 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 125 | €71.37 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 125 | €71.36 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 2,375 | €71.36 | Automatic Execution |
15:27:02 - 12-Dec-25 |