| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | €78.51 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 37 | €78.52 | Automatic Execution |
16:29:28 - 02-Apr-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
16:29:24 - 02-Apr-26 |
| Buy* | 2 | €78.495 | SI Trade |
16:29:22 - 02-Apr-26 |
| Buy* | 1 | €78.56 | Automatic Execution |
16:28:41 - 02-Apr-26 |
| Buy* | 12 | €78.56 | Automatic Execution |
16:28:41 - 02-Apr-26 |
| Buy* | 24 | €78.55 | Automatic Execution |
16:28:35 - 02-Apr-26 |
| Buy* | 30 | €78.40 | Automatic Execution |
16:25:46 - 02-Apr-26 |
| Sell* | 29 | €78.335 | SI Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 55 | €78.345 | SI Trade |
16:24:16 - 02-Apr-26 |
| Buy* | 3 | €78.405 | SI Trade |
16:22:39 - 02-Apr-26 |
| Sell* | 158 | €78.41 | Automatic Execution |
16:21:13 - 02-Apr-26 |
| Sell* | 65 | €78.41 | Automatic Execution |
16:21:13 - 02-Apr-26 |
| Sell* | 71 | €78.50 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Sell* | 459 | €78.50 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Buy* | 3 | €78.51 | Automatic Execution |
16:06:10 - 02-Apr-26 |
| Sell* | 7 | €78.45 | Automatic Execution |
16:05:57 - 02-Apr-26 |
| Sell* | 1 | €78.54 | Automatic Execution |
16:02:30 - 02-Apr-26 |
| Buy* | 1 | €78.60 | Automatic Execution |
16:01:19 - 02-Apr-26 |
| Sell* | 3 | €78.63 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 1 | €78.68 | Automatic Execution |
15:59:36 - 02-Apr-26 |
| Buy* | 1 | €78.69 | Automatic Execution |
15:57:22 - 02-Apr-26 |
| Sell* | 1 | €78.72 | Automatic Execution |
15:55:11 - 02-Apr-26 |
| Buy* | 1 | €78.75 | Automatic Execution |
15:55:11 - 02-Apr-26 |
| Buy* | 33 | €78.75 | Automatic Execution |
15:55:11 - 02-Apr-26 |
| Sell* | 3 | €78.71 | Automatic Execution |
15:55:04 - 02-Apr-26 |
| Sell* | 5 | €78.71 | Automatic Execution |
15:49:22 - 02-Apr-26 |
| Buy* | 25 | €78.81 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 2 | €78.79 | Automatic Execution |
15:46:28 - 02-Apr-26 |
| Sell* | 2 | €78.83 | Automatic Execution |
15:45:23 - 02-Apr-26 |
| Sell* | 65 | €78.87 | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Sell* | 65 | €78.73 | Automatic Execution |
15:36:53 - 02-Apr-26 |
| Sell* | 2 | €78.59 | Automatic Execution |
15:35:01 - 02-Apr-26 |
| Buy* | 65 | €78.65 | Automatic Execution |
15:34:54 - 02-Apr-26 |
| Buy* | 1,274 | €78.50 | Automatic Execution |
15:33:47 - 02-Apr-26 |
| Buy* | 1 | €78.48 | Automatic Execution |
15:33:36 - 02-Apr-26 |
| Buy* | 1 | €78.54 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 63 | €78.54 | Automatic Execution |
15:33:10 - 02-Apr-26 |
| Buy* | 1 | €78.54 | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Buy* | 7 | €78.54 | Automatic Execution |
15:28:56 - 02-Apr-26 |
| Sell* | 1 | €78.47 | Automatic Execution |
15:28:16 - 02-Apr-26 |
| Buy* | 1 | €78.50 | Automatic Execution |
15:28:15 - 02-Apr-26 |
| Sell* | 722 | €78.50 | Automatic Execution |
15:28:15 - 02-Apr-26 |
| Buy* | 65 | €78.50 | Automatic Execution |
15:28:15 - 02-Apr-26 |
| Sell* | 2 | €78.49 | Automatic Execution |
15:22:38 - 02-Apr-26 |
| Sell* | 81 | €78.49 | SI Trade |
15:22:23 - 02-Apr-26 |
| Buy* | 2 | €78.43 | Automatic Execution |
15:18:19 - 02-Apr-26 |
| Sell* | 2 | €78.23 | Automatic Execution |
15:15:10 - 02-Apr-26 |
| Sell* | 1 | €78.22 | Automatic Execution |
15:14:33 - 02-Apr-26 |
| Buy* | 2 | €78.25 | Automatic Execution |
15:09:35 - 02-Apr-26 |
| Sell* | 24 | €78.17 | Automatic Execution |
15:06:23 - 02-Apr-26 |
| Buy* | 38 | €78.17 | Automatic Execution |
15:06:23 - 02-Apr-26 |
| Buy* | 1 | €78.09 | Automatic Execution |
15:03:10 - 02-Apr-26 |
| Buy* | 2 | €78.09 | Automatic Execution |
15:03:10 - 02-Apr-26 |
| Sell* | 5 | €78.05 | Automatic Execution |
15:03:01 - 02-Apr-26 |
| Sell* | 59 | €78.00 | Automatic Execution |
15:01:36 - 02-Apr-26 |
| Sell* | 2 | €78.12 | Automatic Execution |
15:01:01 - 02-Apr-26 |
| Sell* | 65 | €78.14 | Automatic Execution |
15:00:32 - 02-Apr-26 |
| Buy* | 165 | €78.25 | Automatic Execution |
14:58:15 - 02-Apr-26 |
| Buy* | 50 | €78.20 | Automatic Execution |
14:57:35 - 02-Apr-26 |
| Buy* | 5 | €78.15 | Automatic Execution |
14:57:26 - 02-Apr-26 |
| Buy* | 1 | €78.02 | Automatic Execution |
14:55:28 - 02-Apr-26 |
| Sell* | 3 | €78.01 | Automatic Execution |
14:55:20 - 02-Apr-26 |
| Buy* | 5 | €78.12 | Automatic Execution |
14:53:36 - 02-Apr-26 |
| Unknown* | 150 | €77.91 | OTC Trade |
14:52:44 - 02-Apr-26 |
| Sell* | 150 | €77.91 | Automatic Execution |
14:52:44 - 02-Apr-26 |
| Sell* | 416 | €78.02 | Automatic Execution |
14:50:46 - 02-Apr-26 |
| Sell* | 65 | €78.05 | Automatic Execution |
14:50:46 - 02-Apr-26 |
| Buy* | 360 | €78.06 | Automatic Execution |
14:50:37 - 02-Apr-26 |
| Buy* | 1 | €78.03 | Automatic Execution |
14:50:30 - 02-Apr-26 |
| Sell* | 40 | €78.00 | Automatic Execution |
14:50:19 - 02-Apr-26 |
| Buy* | 65 | €78.03 | Automatic Execution |
14:49:53 - 02-Apr-26 |
| Sell* | 126 | €77.70 | Automatic Execution |
14:47:14 - 02-Apr-26 |
| Buy* | 1 | €77.42 | Automatic Execution |
14:42:47 - 02-Apr-26 |
| Sell* | 2 | €77.30 | Automatic Execution |
14:40:00 - 02-Apr-26 |
| Sell* | 1 | €77.30 | Automatic Execution |
14:40:00 - 02-Apr-26 |
| Sell* | 100 | €77.35 | Automatic Execution |
14:39:11 - 02-Apr-26 |
| Sell* | 20 | €77.33 | Automatic Execution |
14:37:41 - 02-Apr-26 |
| Sell* | 8 | €77.35 | Automatic Execution |
14:37:16 - 02-Apr-26 |
| Sell* | 13 | €77.37 | Automatic Execution |
14:33:01 - 02-Apr-26 |
| Buy* | 8 | €77.50 | Automatic Execution |
14:31:04 - 02-Apr-26 |
| Buy* | 10 | €77.41 | Automatic Execution |
14:28:43 - 02-Apr-26 |
| Sell* | 35 | €77.27 | Automatic Execution |
14:26:26 - 02-Apr-26 |
| Buy* | 65 | €77.27 | Automatic Execution |
14:26:26 - 02-Apr-26 |
| Sell* | 1 | €77.19 | Automatic Execution |
14:24:59 - 02-Apr-26 |
| Sell* | 1 | €77.20 | Automatic Execution |
14:24:58 - 02-Apr-26 |
| Buy* | 10 | €77.23 | Automatic Execution |
14:24:20 - 02-Apr-26 |
| Sell* | 1 | €77.16 | Automatic Execution |
14:23:57 - 02-Apr-26 |
| Buy* | 2 | €77.16 | Automatic Execution |
14:23:57 - 02-Apr-26 |
| Sell* | 5 | €77.15 | Automatic Execution |
14:23:56 - 02-Apr-26 |
| Sell* | 12 | €77.19 | Automatic Execution |
14:23:54 - 02-Apr-26 |
| Sell* | 1 | €77.30 | Automatic Execution |
14:23:42 - 02-Apr-26 |
| Buy* | 4 | €77.33 | Automatic Execution |
14:23:31 - 02-Apr-26 |
| Sell* | 1 | €77.31 | Automatic Execution |
14:21:48 - 02-Apr-26 |
| Sell* | 1 | €77.29 | Automatic Execution |
14:21:06 - 02-Apr-26 |
| Buy* | 1 | €77.33 | Automatic Execution |
14:21:06 - 02-Apr-26 |
| Sell* | 1 | €77.29 | Automatic Execution |
14:19:58 - 02-Apr-26 |
| Buy* | 1 | €77.32 | Automatic Execution |
14:19:57 - 02-Apr-26 |
| Buy* | 4 | €77.32 | Automatic Execution |
14:19:57 - 02-Apr-26 |
| Sell* | 423 | €77.21 | Automatic Execution |
14:18:32 - 02-Apr-26 |
| Sell* | 65 | €77.22 | Automatic Execution |
14:18:32 - 02-Apr-26 |
| Sell* | 1 | €77.32 | Automatic Execution |
14:14:32 - 02-Apr-26 |
| Sell* | 2 | €77.37 | Automatic Execution |
14:12:23 - 02-Apr-26 |
| Buy* | 3 | €77.48 | Automatic Execution |
14:09:45 - 02-Apr-26 |
| Sell* | 1 | €77.46 | Automatic Execution |
14:09:07 - 02-Apr-26 |
| Buy* | 65 | €77.38 | Automatic Execution |
14:05:25 - 02-Apr-26 |
| Sell* | 2 | €77.19 | Automatic Execution |
14:00:38 - 02-Apr-26 |
| Sell* | 10 | €77.20 | Automatic Execution |
14:00:37 - 02-Apr-26 |
| Sell* | 2 | €77.26 | Automatic Execution |
14:00:22 - 02-Apr-26 |
| Sell* | 1 | €77.32 | Automatic Execution |
14:00:08 - 02-Apr-26 |
| Sell* | 4 | €77.27 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 6 | €77.30 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 3 | €77.30 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 1 | €77.30 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 65 | €77.32 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 2 | €77.32 | Automatic Execution |
14:00:07 - 02-Apr-26 |
| Sell* | 5 | €77.45 | Automatic Execution |
14:00:01 - 02-Apr-26 |
| Sell* | 4 | €77.49 | Automatic Execution |
13:59:45 - 02-Apr-26 |
| Sell* | 15 | €77.50 | Automatic Execution |
13:59:43 - 02-Apr-26 |
| Sell* | 65 | €77.50 | Automatic Execution |
13:59:43 - 02-Apr-26 |
| Sell* | 3 | €77.65 | Automatic Execution |
13:57:00 - 02-Apr-26 |
| Sell* | 6 | €77.80 | Automatic Execution |
13:54:47 - 02-Apr-26 |
| Sell* | 16 | €77.80 | Automatic Execution |
13:53:30 - 02-Apr-26 |
| Buy* | 1 | €77.79 | Automatic Execution |
13:51:49 - 02-Apr-26 |
| Buy* | 578 | €77.79 | Automatic Execution |
13:51:49 - 02-Apr-26 |
| Buy* | 1 | €77.73 | Automatic Execution |
13:47:55 - 02-Apr-26 |
| Buy* | 1 | €77.81 | Automatic Execution |
13:46:02 - 02-Apr-26 |
| Buy* | 3 | €77.79 | Automatic Execution |
13:44:19 - 02-Apr-26 |
| Buy* | 1 | €77.79 | Automatic Execution |
13:42:56 - 02-Apr-26 |
| Sell* | 1 | €77.74 | Automatic Execution |
13:40:28 - 02-Apr-26 |
| Sell* | 20 | €77.74 | Automatic Execution |
13:40:27 - 02-Apr-26 |
| Sell* | 5 | €77.75 | Automatic Execution |
13:40:27 - 02-Apr-26 |
| Buy* | 53 | €77.83 | Automatic Execution |
13:32:08 - 02-Apr-26 |
| Sell* | 200 | €77.86 | Automatic Execution |
13:27:13 - 02-Apr-26 |
| Buy* | 3 | €77.90 | Automatic Execution |
13:22:40 - 02-Apr-26 |
| Buy* | 1 | €77.90 | Automatic Execution |
13:22:38 - 02-Apr-26 |
| Buy* | 185 | €77.92 | Automatic Execution |
13:22:22 - 02-Apr-26 |
| Sell* | 2 | €77.75 | Automatic Execution |
13:21:00 - 02-Apr-26 |
| Buy* | 2 | €77.77 | Automatic Execution |
13:20:40 - 02-Apr-26 |
| Sell* | 333 | €77.65 | Automatic Execution |
13:16:44 - 02-Apr-26 |
| Buy* | 13 | €77.62 | Automatic Execution |
13:14:27 - 02-Apr-26 |
| Sell* | 1 | €77.51 | Automatic Execution |
13:13:00 - 02-Apr-26 |
| Sell* | 19 | €77.51 | Automatic Execution |
13:13:00 - 02-Apr-26 |
| Buy* | 719 | €77.50 | SI Trade |
13:12:46 - 02-Apr-26 |
| Sell* | 142 | €77.50 | Automatic Execution |
13:11:24 - 02-Apr-26 |
| Sell* | 188 | €77.50 | Automatic Execution |
13:11:24 - 02-Apr-26 |
| Buy* | 59 | €77.53 | Automatic Execution |
13:09:36 - 02-Apr-26 |
| Buy* | 4 | €77.54 | Automatic Execution |
13:08:20 - 02-Apr-26 |
| Buy* | 1 | €77.62 | Automatic Execution |
13:05:59 - 02-Apr-26 |
| Buy* | 1 | €77.62 | Automatic Execution |
13:05:54 - 02-Apr-26 |
| Buy* | 1 | €77.53 | Automatic Execution |
13:00:47 - 02-Apr-26 |
| Sell* | 2 | €77.50 | Automatic Execution |
12:59:11 - 02-Apr-26 |
| Sell* | 1 | €77.52 | Automatic Execution |
12:57:37 - 02-Apr-26 |
| Sell* | 4 | €77.54 | Automatic Execution |
12:57:10 - 02-Apr-26 |
| Buy* | 2 | €77.55 | Automatic Execution |
12:54:46 - 02-Apr-26 |
| Buy* | 12 | €77.61 | Automatic Execution |
12:52:44 - 02-Apr-26 |
| Sell* | 65 | €77.56 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Sell* | 486 | €77.56 | Automatic Execution |
12:52:30 - 02-Apr-26 |
| Sell* | 80 | €77.71 | Automatic Execution |
12:51:36 - 02-Apr-26 |
| Buy* | 3 | €77.65 | Automatic Execution |
12:51:01 - 02-Apr-26 |
| Sell* | 1 | €77.61 | Automatic Execution |
12:50:19 - 02-Apr-26 |
| Buy* | 1 | €77.51 | Automatic Execution |
12:47:38 - 02-Apr-26 |
| Buy* | 5 | €77.40 | Automatic Execution |
12:43:27 - 02-Apr-26 |
| Sell* | 64 | €77.38 | Automatic Execution |
12:43:19 - 02-Apr-26 |
| Sell* | 13 | €77.40 | Automatic Execution |
12:43:18 - 02-Apr-26 |
| Sell* | 100 | €77.40 | Automatic Execution |
12:43:18 - 02-Apr-26 |
| Sell* | 2 | €77.40 | Automatic Execution |
12:43:18 - 02-Apr-26 |
| Sell* | 3 | €77.42 | Automatic Execution |
12:43:03 - 02-Apr-26 |
| Sell* | 2 | €77.45 | Automatic Execution |
12:42:32 - 02-Apr-26 |
| Sell* | 65 | €77.48 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 200 | €77.50 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 20 | €77.50 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 33 | €77.50 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 40 | €77.50 | Automatic Execution |
12:42:20 - 02-Apr-26 |
| Sell* | 3 | €77.55 | Automatic Execution |
12:42:02 - 02-Apr-26 |
| Sell* | 1 | €77.57 | Automatic Execution |
12:41:51 - 02-Apr-26 |
| Buy* | 2 | €77.62 | Automatic Execution |
12:41:36 - 02-Apr-26 |
| Sell* | 10 | €77.60 | Automatic Execution |
12:40:22 - 02-Apr-26 |
| Sell* | 86 | €77.60 | Automatic Execution |
12:40:22 - 02-Apr-26 |
| Buy* | 1 | €77.63 | Automatic Execution |
12:40:12 - 02-Apr-26 |
| Sell* | 3 | €77.66 | Automatic Execution |
12:40:00 - 02-Apr-26 |
| Sell* | 70 | €77.66 | Automatic Execution |
12:40:00 - 02-Apr-26 |
| Sell* | 1 | €77.76 | Automatic Execution |
12:38:55 - 02-Apr-26 |
| Buy* | 1 | €77.80 | Automatic Execution |
12:38:55 - 02-Apr-26 |
| Buy* | 1 | €77.80 | Automatic Execution |
12:38:55 - 02-Apr-26 |
| Sell* | 1 | €77.78 | Automatic Execution |
12:38:40 - 02-Apr-26 |
| Sell* | 1 | €77.75 | Automatic Execution |
12:36:21 - 02-Apr-26 |
| Buy* | 1 | €77.79 | Automatic Execution |
12:36:20 - 02-Apr-26 |
| Sell* | 1 | €77.75 | Automatic Execution |
12:33:36 - 02-Apr-26 |
| Buy* | 1,196 | €77.73 | Automatic Execution |
12:33:20 - 02-Apr-26 |
| Buy* | 486 | €77.71 | Automatic Execution |
12:33:20 - 02-Apr-26 |
| Buy* | 65 | €77.71 | Automatic Execution |
12:33:20 - 02-Apr-26 |
| Buy* | 1 | €77.70 | Automatic Execution |
12:32:18 - 02-Apr-26 |
| Sell* | 1 | €77.70 | Automatic Execution |
12:32:10 - 02-Apr-26 |
| Sell* | 14 | €77.80 | Automatic Execution |
12:30:59 - 02-Apr-26 |
| Sell* | 1 | €77.78 | Automatic Execution |
12:30:01 - 02-Apr-26 |
| Sell* | 138 | €77.78 | Automatic Execution |
12:30:01 - 02-Apr-26 |
| Sell* | 151 | €77.78 | Automatic Execution |
12:30:01 - 02-Apr-26 |
| Sell* | 135 | €77.82 | Automatic Execution |
12:29:44 - 02-Apr-26 |
| Sell* | 65 | €77.82 | Automatic Execution |
12:29:44 - 02-Apr-26 |