| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | €81.04 | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 0 | €81.10 | SI Trade |
16:29:54 - 06-Feb-26 |
| Unknown* | 0 | €81.14 | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:29:13 - 06-Feb-26 |
| Buy* | 299 | €81.15 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Buy* | 69 | €81.14 | Automatic Execution |
16:28:41 - 06-Feb-26 |
| Unknown* | 0 | €81.13 | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 3 | €81.13 | SI Trade |
16:28:09 - 06-Feb-26 |
| Buy* | 2 | €81.10 | Automatic Execution |
16:27:34 - 06-Feb-26 |
| Sell* | 1 | €81.07 | SI Trade |
16:27:34 - 06-Feb-26 |
| Buy* | 1 | €81.10 | SI Trade |
16:27:33 - 06-Feb-26 |
| Unknown* | 0 | €81.09 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 67 | €81.05 | Automatic Execution |
16:27:21 - 06-Feb-26 |
| Buy* | 67 | €81.02 | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Sell* | 32 | €80.955 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 25 | €81.00 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Sell* | 2 | €81.00 | SI Trade |
16:25:52 - 06-Feb-26 |
| Buy* | 434 | €81.02 | Automatic Execution |
16:25:49 - 06-Feb-26 |
| Sell* | 1 | €81.03 | SI Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | €81.16 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 0 | €81.17 | SI Trade |
16:21:37 - 06-Feb-26 |
| Sell* | 575 | €81.18 | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Sell* | 1 | €81.18 | SI Trade |
16:19:45 - 06-Feb-26 |
| Unknown* | 0 | €81.17 | SI Trade |
16:19:38 - 06-Feb-26 |
| Buy* | 208 | €81.29 | Automatic Execution |
16:19:07 - 06-Feb-26 |
| Unknown* | 0 | €81.09 | SI Trade |
16:17:34 - 06-Feb-26 |
| Buy* | 3 | €81.13 | SI Trade |
16:17:32 - 06-Feb-26 |
| Unknown* | 0 | €81.09 | SI Trade |
16:17:17 - 06-Feb-26 |
| Unknown* | 0 | €80.99 | SI Trade |
16:16:46 - 06-Feb-26 |
| Sell* | 12 | €81.02 | Automatic Execution |
16:16:37 - 06-Feb-26 |
| Sell* | 12 | €81.06 | SI Trade |
16:16:28 - 06-Feb-26 |
| Sell* | 5 | €81.06 | SI Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 0 | €81.11 | SI Trade |
16:15:43 - 06-Feb-26 |
| Unknown* | 0 | €81.14 | SI Trade |
16:15:28 - 06-Feb-26 |
| Sell* | 1 | €81.12 | SI Trade |
16:15:18 - 06-Feb-26 |
| Sell* | 1 | €81.12 | SI Trade |
16:15:12 - 06-Feb-26 |
| Buy* | 1 | €81.19 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | €81.19 | SI Trade |
16:13:37 - 06-Feb-26 |
| Sell* | 1 | €81.26 | SI Trade |
16:12:45 - 06-Feb-26 |
| Buy* | 1 | €81.30 | SI Trade |
16:12:19 - 06-Feb-26 |
| Sell* | 1 | €81.23 | SI Trade |
16:11:55 - 06-Feb-26 |
| Unknown* | 0 | €81.29 | SI Trade |
16:11:24 - 06-Feb-26 |
| Unknown* | 0 | €81.31 | SI Trade |
16:10:40 - 06-Feb-26 |
| Unknown* | 0 | €81.23 | SI Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 0 | €81.23 | SI Trade |
16:07:52 - 06-Feb-26 |
| Buy* | 6 | €81.26 | SI Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 0 | €81.25 | SI Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 0 | €81.30 | SI Trade |
16:05:45 - 06-Feb-26 |
| Sell* | 1 | €81.28 | SI Trade |
16:05:15 - 06-Feb-26 |
| Sell* | 5 | €81.29 | SI Trade |
16:05:04 - 06-Feb-26 |
| Buy* | 1 | €81.28 | SI Trade |
16:03:55 - 06-Feb-26 |
| Unknown* | 0 | €81.32 | SI Trade |
16:03:44 - 06-Feb-26 |
| Sell* | 490 | €81.24 | Automatic Execution |
16:02:47 - 06-Feb-26 |
| Unknown* | 0 | €81.17 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
15:58:26 - 06-Feb-26 |
| Buy* | 1 | €81.18 | Automatic Execution |
15:58:03 - 06-Feb-26 |
| Sell* | 2 | €81.20 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Unknown* | 0 | €81.21 | SI Trade |
15:57:19 - 06-Feb-26 |
| Buy* | 276 | €81.19 | SI Trade |
15:57:00 - 06-Feb-26 |
| Buy* | 8 | €81.20 | SI Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 0 | €81.10 | SI Trade |
15:54:59 - 06-Feb-26 |
| Buy* | 5 | €81.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 0 | €81.22 | SI Trade |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | €81.23 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 0 | €81.27 | SI Trade |
15:48:57 - 06-Feb-26 |
| Sell* | 5 | €81.21 | SI Trade |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | €81.17 | SI Trade |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | €81.00 | SI Trade |
15:45:27 - 06-Feb-26 |
| Sell* | 62 | €81.09 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 71 | €81.10 | SI Trade |
15:45:19 - 06-Feb-26 |
| Sell* | 15 | €81.20 | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Sell* | 48 | €81.18 | SI Trade |
15:44:46 - 06-Feb-26 |
| Buy* | 1 | €81.26 | SI Trade |
15:43:54 - 06-Feb-26 |
| Unknown* | 0 | €81.22 | SI Trade |
15:43:54 - 06-Feb-26 |
| Buy* | 50 | €81.23 | SI Trade |
15:43:14 - 06-Feb-26 |
| Sell* | 15 | €81.20 | Automatic Execution |
15:42:55 - 06-Feb-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 2 | €81.30 | SI Trade |
15:41:39 - 06-Feb-26 |
| Buy* | 188 | €81.36 | Automatic Execution |
15:40:43 - 06-Feb-26 |
| Buy* | 62 | €81.36 | Automatic Execution |
15:40:43 - 06-Feb-26 |
| Buy* | 16 | €81.29 | SI Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 0 | €81.23 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | €81.27 | SI Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 0 | €81.27 | SI Trade |
15:38:35 - 06-Feb-26 |
| Buy* | 5 | €81.30 | SI Trade |
15:37:52 - 06-Feb-26 |
| Buy* | 1 | €81.29 | SI Trade |
15:37:28 - 06-Feb-26 |
| Unknown* | 0 | €81.29 | SI Trade |
15:37:27 - 06-Feb-26 |
| Sell* | 7 | €81.28 | Automatic Execution |
15:37:20 - 06-Feb-26 |
| Buy* | 40 | €81.32 | Automatic Execution |
15:37:19 - 06-Feb-26 |
| Sell* | 2 | €81.33 | SI Trade |
15:36:16 - 06-Feb-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:35:47 - 06-Feb-26 |
| Unknown* | 0 | €81.43 | SI Trade |
15:35:20 - 06-Feb-26 |
| Buy* | 27 | €81.49 | SI Trade |
15:33:37 - 06-Feb-26 |
| Buy* | 1 | €81.45 | SI Trade |
15:33:16 - 06-Feb-26 |
| Sell* | 2,462 | €81.44 | Automatic Execution |
15:33:10 - 06-Feb-26 |
| Unknown* | 0 | €81.47 | SI Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 0 | €81.38 | SI Trade |
15:31:52 - 06-Feb-26 |
| Buy* | 62 | €81.39 | Automatic Execution |
15:31:52 - 06-Feb-26 |
| Sell* | 30 | €81.36 | SI Trade |
15:31:34 - 06-Feb-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:31:10 - 06-Feb-26 |
| Unknown* | 0 | €81.44 | SI Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 0 | €81.44 | SI Trade |
15:30:35 - 06-Feb-26 |
| Sell* | 62 | €81.42 | Automatic Execution |
15:29:45 - 06-Feb-26 |
| Sell* | 95 | €81.45 | SI Trade |
15:29:41 - 06-Feb-26 |
| Sell* | 5 | €81.38 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 0 | €81.46 | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | €81.43 | SI Trade |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | €81.44 | SI Trade |
15:26:07 - 06-Feb-26 |
| Buy* | 6 | €81.42 | SI Trade |
15:25:54 - 06-Feb-26 |
| Sell* | 2 | €81.28 | SI Trade |
15:24:50 - 06-Feb-26 |
| Buy* | 57 | €81.38 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | €81.37 | SI Trade |
15:22:56 - 06-Feb-26 |
| Sell* | 5 | €81.30 | SI Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 0 | €81.27 | SI Trade |
15:21:55 - 06-Feb-26 |
| Buy* | 1 | €81.17 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 9 | €81.20 | SI Trade |
15:20:25 - 06-Feb-26 |
| Unknown* | 0 | €81.30 | SI Trade |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | €81.24 | SI Trade |
15:19:29 - 06-Feb-26 |
| Sell* | 2 | €81.24 | SI Trade |
15:19:29 - 06-Feb-26 |
| Buy* | 36 | €81.31 | SI Trade |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | €81.27 | SI Trade |
15:17:42 - 06-Feb-26 |
| Unknown* | 0 | €81.31 | SI Trade |
15:17:26 - 06-Feb-26 |
| Unknown* | 0 | €81.26 | SI Trade |
15:17:26 - 06-Feb-26 |
| Sell* | 37 | €81.28 | SI Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 0 | €81.18 | SI Trade |
15:16:18 - 06-Feb-26 |
| Sell* | 20 | €81.25 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | €81.33 | SI Trade |
15:14:29 - 06-Feb-26 |
| Unknown* | 0 | €81.41 | SI Trade |
15:12:17 - 06-Feb-26 |
| Unknown* | 0 | €81.37 | SI Trade |
15:12:13 - 06-Feb-26 |
| Unknown* | 0 | €81.39 | SI Trade |
15:12:02 - 06-Feb-26 |
| Sell* | 101 | €81.45 | SI Trade |
15:11:40 - 06-Feb-26 |
| Buy* | 1 | €81.41 | SI Trade |
15:09:29 - 06-Feb-26 |
| Buy* | 1 | €81.45 | SI Trade |
15:07:58 - 06-Feb-26 |
| Buy* | 1 | €81.42 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | €81.43 | SI Trade |
15:07:39 - 06-Feb-26 |
| Buy* | 1 | €81.41 | SI Trade |
15:07:32 - 06-Feb-26 |
| Buy* | 3 | €81.40 | Automatic Execution |
15:07:30 - 06-Feb-26 |
| Sell* | 1 | €81.40 | Automatic Execution |
15:07:29 - 06-Feb-26 |
| Unknown* | 0 | €81.52 | SI Trade |
15:06:39 - 06-Feb-26 |
| Unknown* | 0 | €81.52 | SI Trade |
15:06:39 - 06-Feb-26 |
| Sell* | 3 | €81.43 | SI Trade |
15:06:29 - 06-Feb-26 |
| Unknown* | 0 | €81.41 | SI Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 0 | €81.23 | SI Trade |
15:05:55 - 06-Feb-26 |
| Unknown* | 0 | €81.23 | SI Trade |
15:05:17 - 06-Feb-26 |
| Unknown* | 0 | €81.20 | SI Trade |
15:04:32 - 06-Feb-26 |
| Buy* | 12 | €81.18 | SI Trade |
15:04:12 - 06-Feb-26 |
| Buy* | 1 | €81.25 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | €81.11 | SI Trade |
15:02:16 - 06-Feb-26 |
| Sell* | 62 | €81.24 | Automatic Execution |
15:02:06 - 06-Feb-26 |
| Unknown* | 0 | €81.20 | SI Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 0 | €81.26 | SI Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 0 | €81.24 | SI Trade |
14:58:48 - 06-Feb-26 |
| Unknown* | 0 | €81.28 | SI Trade |
14:58:06 - 06-Feb-26 |
| Buy* | 8 | €81.27 | SI Trade |
14:57:56 - 06-Feb-26 |
| Buy* | 3,002 | €81.25 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 0 | €81.21 | SI Trade |
14:57:48 - 06-Feb-26 |
| Sell* | 2 | €81.16 | SI Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | €81.19 | SI Trade |
14:57:35 - 06-Feb-26 |
| Buy* | 3 | €81.17 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | €81.14 | SI Trade |
14:56:15 - 06-Feb-26 |
| Unknown* | 0 | €81.05 | SI Trade |
14:55:50 - 06-Feb-26 |
| Sell* | 119 | €81.02 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | €81.13 | SI Trade |
14:55:15 - 06-Feb-26 |
| Buy* | 757 | €81.15 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 62 | €81.14 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 0 | €81.06 | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 10 | €81.10 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 284 | €81.06 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Unknown* | 0 | €81.08 | SI Trade |
14:54:28 - 06-Feb-26 |
| Sell* | 70 | €81.15 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 0 | €81.18 | SI Trade |
14:53:45 - 06-Feb-26 |
| Sell* | 12 | €81.11 | SI Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 0 | €81.13 | SI Trade |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | €81.17 | SI Trade |
14:53:16 - 06-Feb-26 |
| Buy* | 243 | €81.16 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 2 | €81.10 | SI Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | €81.13 | SI Trade |
14:52:26 - 06-Feb-26 |
| Unknown* | 0 | €81.09 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | SI Trade |
14:51:18 - 06-Feb-26 |
| Buy* | 1 | €81.15 | SI Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 0 | €81.06 | SI Trade |
14:49:59 - 06-Feb-26 |
| Unknown* | 0 | €81.05 | SI Trade |
14:49:58 - 06-Feb-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:49:58 - 06-Feb-26 |
| Sell* | 33 | €81.03 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 0 | €81.06 | SI Trade |
14:49:18 - 06-Feb-26 |
| Unknown* | 0 | €81.03 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | €80.97 | SI Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 0 | €80.97 | SI Trade |
14:48:14 - 06-Feb-26 |
| Unknown* | 0 | €80.96 | SI Trade |
14:45:54 - 06-Feb-26 |
| Buy* | 2 | €80.95 | SI Trade |
14:45:30 - 06-Feb-26 |
| Sell* | 5 | €80.82 | SI Trade |
14:43:33 - 06-Feb-26 |
| Buy* | 13 | €80.93 | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Buy* | 62 | €80.93 | Automatic Execution |
14:42:52 - 06-Feb-26 |
| Unknown* | 0 | €80.87 | SI Trade |
14:41:50 - 06-Feb-26 |
| Sell* | 1 | €80.91 | SI Trade |
14:41:21 - 06-Feb-26 |
| Buy* | 10 | €80.99 | Automatic Execution |
14:41:03 - 06-Feb-26 |
| Sell* | 37 | €80.91 | SI Trade |
14:41:01 - 06-Feb-26 |
| Sell* | 30 | €80.91 | SI Trade |
14:40:42 - 06-Feb-26 |