| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | €54.95 | Suspected BUY Trade |
16:35:23 - 04-Jul-25 |
| Sell* | 10 | €54.93 | Automatic Execution |
16:28:34 - 04-Jul-25 |
| Sell* | 1 | €54.93 | Automatic Execution |
16:28:34 - 04-Jul-25 |
| Sell* | 30 | €54.93 | Automatic Execution |
16:27:48 - 04-Jul-25 |
| Sell* | 2 | €54.93 | Automatic Execution |
16:27:48 - 04-Jul-25 |
| Buy* | 8 | €54.96 | Automatic Execution |
16:27:07 - 04-Jul-25 |
| Buy* | 21 | €54.96 | Automatic Execution |
16:26:04 - 04-Jul-25 |
| Buy* | 8 | €54.96 | Automatic Execution |
16:25:44 - 04-Jul-25 |
| Sell* | 18 | €54.94 | SI Trade |
16:22:35 - 04-Jul-25 |
| Buy* | 25 | €54.97 | SI Trade |
16:21:28 - 04-Jul-25 |
| Buy* | 72 | €54.97 | SI Trade |
16:21:13 - 04-Jul-25 |
| Buy* | 68 | €54.97 | Automatic Execution |
16:21:01 - 04-Jul-25 |
| Sell* | 1 | €54.94 | Automatic Execution |
16:20:37 - 04-Jul-25 |
| Sell* | 1 | €54.94 | Automatic Execution |
16:20:37 - 04-Jul-25 |
| Sell* | 4 | €54.94 | Automatic Execution |
16:19:53 - 04-Jul-25 |
| Unknown* | 0 | €54.96 | SI Trade |
16:19:18 - 04-Jul-25 |
| Buy* | 1 | €54.97 | Automatic Execution |
16:18:40 - 04-Jul-25 |
| Buy* | 2 | €54.97 | Automatic Execution |
16:18:40 - 04-Jul-25 |
| Buy* | 70 | €54.97 | Automatic Execution |
16:18:30 - 04-Jul-25 |
| Buy* | 75 | €54.97 | Automatic Execution |
16:17:32 - 04-Jul-25 |
| Buy* | 1 | €54.98 | Automatic Execution |
16:14:17 - 04-Jul-25 |
| Buy* | 1 | €54.96 | Automatic Execution |
16:10:25 - 04-Jul-25 |
| Unknown* | 0 | €54.96 | SI Trade |
16:09:47 - 04-Jul-25 |
| Sell* | 20 | €54.95 | Automatic Execution |
16:09:35 - 04-Jul-25 |
| Unknown* | 0 | €54.97 | SI Trade |
16:08:27 - 04-Jul-25 |
| Buy* | 1 | €54.98 | Automatic Execution |
16:06:12 - 04-Jul-25 |
| Buy* | 3 | €54.98 | Automatic Execution |
16:03:41 - 04-Jul-25 |
| Buy* | 1 | €54.98 | Automatic Execution |
16:00:53 - 04-Jul-25 |
| Buy* | 1 | €54.98 | Automatic Execution |
15:59:38 - 04-Jul-25 |
| Buy* | 1 | €54.99 | Automatic Execution |
15:57:14 - 04-Jul-25 |
| Sell* | 1 | €54.95 | Automatic Execution |
15:54:00 - 04-Jul-25 |
| Buy* | 126 | €54.98 | Automatic Execution |
15:53:49 - 04-Jul-25 |
| Buy* | 89 | €54.98 | Automatic Execution |
15:53:49 - 04-Jul-25 |
| Buy* | 2 | €54.98 | SI Trade |
15:52:58 - 04-Jul-25 |
| Buy* | 1 | €54.98 | Automatic Execution |
15:52:34 - 04-Jul-25 |
| Sell* | 634 | €54.95 | Automatic Execution |
15:52:04 - 04-Jul-25 |
| Sell* | 89 | €54.95 | Automatic Execution |
15:52:04 - 04-Jul-25 |
| Sell* | 133 | €54.95 | Automatic Execution |
15:52:04 - 04-Jul-25 |
| Buy* | 1 | €54.97 | Automatic Execution |
15:51:47 - 04-Jul-25 |
| Buy* | 1 | €54.96 | Automatic Execution |
15:49:03 - 04-Jul-25 |
| Sell* | 300 | €54.92 | Automatic Execution |
15:46:55 - 04-Jul-25 |
| Buy* | 1 | €54.95 | Automatic Execution |
15:41:49 - 04-Jul-25 |
| Buy* | 1 | €54.95 | Automatic Execution |
15:41:49 - 04-Jul-25 |
| Buy* | 30 | €54.97 | Automatic Execution |
15:39:53 - 04-Jul-25 |
| Buy* | 4 | €54.96 | Automatic Execution |
15:37:46 - 04-Jul-25 |
| Buy* | 1 | €54.96 | Automatic Execution |
15:37:46 - 04-Jul-25 |
| Buy* | 1 | €54.96 | Automatic Execution |
15:36:13 - 04-Jul-25 |
| Sell* | 1 | €54.93 | Automatic Execution |
15:34:55 - 04-Jul-25 |
| Buy* | 2 | €54.96 | Automatic Execution |
15:33:00 - 04-Jul-25 |
| Sell* | 38 | €54.93 | Automatic Execution |
15:32:16 - 04-Jul-25 |
| Sell* | 1 | €54.93 | Automatic Execution |
15:32:16 - 04-Jul-25 |
| Buy* | 1 | €54.95 | Automatic Execution |
15:32:05 - 04-Jul-25 |
| Buy* | 3 | €54.96 | SI Trade |
15:31:31 - 04-Jul-25 |
| Buy* | 448 | €54.96 | Automatic Execution |
15:31:05 - 04-Jul-25 |
| Buy* | 1 | €54.97 | Automatic Execution |
15:29:44 - 04-Jul-25 |
| Buy* | 1 | €54.95 | Automatic Execution |
15:28:01 - 04-Jul-25 |
| Buy* | 1 | €54.95 | Automatic Execution |
15:28:01 - 04-Jul-25 |
| Buy* | 2 | €54.95 | SI Trade |
15:27:52 - 04-Jul-25 |
| Buy* | 1 | €54.96 | Automatic Execution |
15:27:03 - 04-Jul-25 |
| Unknown* | 0 | €54.96 | SI Trade |
15:24:54 - 04-Jul-25 |
| Buy* | 10 | €54.94 | Automatic Execution |
15:17:57 - 04-Jul-25 |
| Unknown* | 0 | €54.94 | SI Trade |
15:16:45 - 04-Jul-25 |
| Unknown* | 0 | €54.94 | SI Trade |
15:15:21 - 04-Jul-25 |
| Buy* | 1 | €54.93 | Automatic Execution |
15:14:32 - 04-Jul-25 |
| Buy* | 1 | €54.96 | Automatic Execution |
15:12:10 - 04-Jul-25 |
| Buy* | 8 | €54.96 | Automatic Execution |
15:12:10 - 04-Jul-25 |
| Unknown* | 0 | €54.96 | SI Trade |
15:10:46 - 04-Jul-25 |
| Buy* | 18 | €54.95 | Automatic Execution |
15:08:59 - 04-Jul-25 |
| Sell* | 22 | €54.90 | Automatic Execution |
15:05:56 - 04-Jul-25 |
| Sell* | 20 | €54.90 | Automatic Execution |
15:05:56 - 04-Jul-25 |
| Sell* | 18 | €54.92 | Automatic Execution |
15:05:56 - 04-Jul-25 |
| Buy* | 250 | €54.95 | Automatic Execution |
15:04:14 - 04-Jul-25 |
| Buy* | 3 | €54.96 | SI Trade |
15:04:05 - 04-Jul-25 |
| Unknown* | 0 | €54.94 | SI Trade |
15:03:46 - 04-Jul-25 |
| Buy* | 1 | €54.94 | SI Trade |
15:02:22 - 04-Jul-25 |
| Buy* | 6 | €54.95 | Automatic Execution |
15:02:18 - 04-Jul-25 |
| Buy* | 1 | €54.95 | Automatic Execution |
15:02:18 - 04-Jul-25 |
| Sell* | 4 | €54.94 | Automatic Execution |
15:01:26 - 04-Jul-25 |
| Sell* | 1 | €54.94 | Automatic Execution |
15:01:26 - 04-Jul-25 |
| Sell* | 1,892 | €54.96 | Automatic Execution |
15:00:45 - 04-Jul-25 |
| Buy* | 1 | €54.98 | Automatic Execution |
15:00:17 - 04-Jul-25 |
| Sell* | 7 | €54.96 | Automatic Execution |
14:59:46 - 04-Jul-25 |
| Sell* | 1 | €54.96 | Automatic Execution |
14:59:46 - 04-Jul-25 |
| Buy* | 2 | €54.98 | SI Trade |
14:59:38 - 04-Jul-25 |
| Sell* | 3 | €55.00 | Automatic Execution |
14:58:49 - 04-Jul-25 |
| Buy* | 1 | €55.01 | Automatic Execution |
14:56:29 - 04-Jul-25 |
| Buy* | 1 | €55.01 | Automatic Execution |
14:56:29 - 04-Jul-25 |
| Buy* | 1 | €55.00 | Automatic Execution |
14:55:20 - 04-Jul-25 |
| Buy* | 1 | €55.00 | Automatic Execution |
14:55:20 - 04-Jul-25 |
| Sell* | 1 | €54.99 | Automatic Execution |
14:54:49 - 04-Jul-25 |
| Unknown* | 0 | €55.00 | SI Trade |
14:54:37 - 04-Jul-25 |
| Sell* | 25 | €55.00 | Automatic Execution |
14:53:49 - 04-Jul-25 |
| Sell* | 70 | €55.01 | Automatic Execution |
14:52:58 - 04-Jul-25 |
| Unknown* | 0 | €55.02 | SI Trade |
14:52:43 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:52:03 - 04-Jul-25 |
| Buy* | 4 | €55.04 | SI Trade |
14:51:41 - 04-Jul-25 |
| Buy* | 35 | €55.06 | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 1 | €55.06 | Automatic Execution |
14:49:14 - 04-Jul-25 |
| Unknown* | 0 | €55.06 | SI Trade |
14:49:07 - 04-Jul-25 |
| Buy* | 1 | €55.06 | Automatic Execution |
14:48:51 - 04-Jul-25 |
| Unknown* | 0 | €55.07 | SI Trade |
14:47:04 - 04-Jul-25 |
| Unknown* | 0 | €55.06 | SI Trade |
14:45:55 - 04-Jul-25 |
| Buy* | 2 | €55.06 | Automatic Execution |
14:44:07 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:43:29 - 04-Jul-25 |
| Buy* | 1 | €55.06 | Automatic Execution |
14:43:03 - 04-Jul-25 |
| Buy* | 1 | €55.06 | Automatic Execution |
14:42:50 - 04-Jul-25 |
| Unknown* | 0 | €55.07 | SI Trade |
14:42:20 - 04-Jul-25 |
| Sell* | 1 | €55.04 | Automatic Execution |
14:41:24 - 04-Jul-25 |
| Sell* | 6 | €55.04 | Automatic Execution |
14:41:24 - 04-Jul-25 |
| Unknown* | 0 | €55.07 | SI Trade |
14:41:21 - 04-Jul-25 |
| Sell* | 18 | €55.04 | SI Trade |
14:41:21 - 04-Jul-25 |
| Buy* | 288 | €55.05 | Automatic Execution |
14:41:04 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
14:40:31 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
14:40:31 - 04-Jul-25 |
| Unknown* | 0 | €55.04 | SI Trade |
14:39:46 - 04-Jul-25 |
| Buy* | 2 | €55.04 | Automatic Execution |
14:39:46 - 04-Jul-25 |
| Sell* | 10 | €55.03 | Automatic Execution |
14:37:13 - 04-Jul-25 |
| Sell* | 2 | €55.04 | Automatic Execution |
14:36:23 - 04-Jul-25 |
| Unknown* | 0 | €55.05 | SI Trade |
14:36:12 - 04-Jul-25 |
| Sell* | 1 | €55.02 | Automatic Execution |
14:34:33 - 04-Jul-25 |
| Sell* | 1 | €55.02 | Automatic Execution |
14:34:33 - 04-Jul-25 |
| Unknown* | 0 | €55.02 | SI Trade |
14:34:30 - 04-Jul-25 |
| Unknown* | 0 | €55.04 | SI Trade |
14:33:53 - 04-Jul-25 |
| Unknown* | 0 | €55.04 | SI Trade |
14:33:19 - 04-Jul-25 |
| Unknown* | 0 | €55.01 | SI Trade |
14:33:09 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
14:32:27 - 04-Jul-25 |
| Buy* | 7 | €55.02 | Automatic Execution |
14:26:48 - 04-Jul-25 |
| Sell* | 2 | €55.02 | Automatic Execution |
14:25:05 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:22:00 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:19:47 - 04-Jul-25 |
| Buy* | 3 | €55.03 | Automatic Execution |
14:18:43 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:17:50 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:16:31 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
14:12:40 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
14:12:40 - 04-Jul-25 |
| Buy* | 1 | €55.04 | Automatic Execution |
14:11:32 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:08:14 - 04-Jul-25 |
| Sell* | 47 | €55.00 | Automatic Execution |
14:08:14 - 04-Jul-25 |
| Sell* | 4 | €55.00 | Automatic Execution |
14:08:14 - 04-Jul-25 |
| Buy* | 116 | €55.02 | Automatic Execution |
14:07:43 - 04-Jul-25 |
| Buy* | 2 | €55.03 | Automatic Execution |
14:06:56 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
14:06:05 - 04-Jul-25 |
| Buy* | 1 | €55.02 | Automatic Execution |
14:03:56 - 04-Jul-25 |
| Sell* | 9 | €55.01 | Automatic Execution |
14:03:38 - 04-Jul-25 |
| Buy* | 12 | €55.04 | Automatic Execution |
13:58:42 - 04-Jul-25 |
| Buy* | 1 | €55.04 | Automatic Execution |
13:58:30 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
13:57:24 - 04-Jul-25 |
| Unknown* | 0 | €55.02 | SI Trade |
13:55:30 - 04-Jul-25 |
| Unknown* | 0 | €55.04 | SI Trade |
13:55:11 - 04-Jul-25 |
| Buy* | 1 | €55.06 | Automatic Execution |
13:54:02 - 04-Jul-25 |
| Buy* | 1 | €55.06 | Automatic Execution |
13:53:31 - 04-Jul-25 |
| Buy* | 27 | €55.06 | Automatic Execution |
13:52:49 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
13:52:28 - 04-Jul-25 |
| Buy* | 1 | €55.05 | Automatic Execution |
13:52:28 - 04-Jul-25 |
| Unknown* | 0 | €55.03 | SI Trade |
13:50:38 - 04-Jul-25 |
| Unknown* | 0 | €55.02 | SI Trade |
13:48:45 - 04-Jul-25 |
| Sell* | 1 | €55.00 | Automatic Execution |
13:47:42 - 04-Jul-25 |
| Buy* | 1 | €55.02 | Automatic Execution |
13:47:42 - 04-Jul-25 |
| Sell* | 10 | €55.00 | Automatic Execution |
13:46:17 - 04-Jul-25 |
| Buy* | 1 | €55.03 | Automatic Execution |
13:42:21 - 04-Jul-25 |
| Buy* | 1 | €55.03 | Automatic Execution |
13:42:21 - 04-Jul-25 |
| Sell* | 2 | €55.01 | Automatic Execution |
13:41:16 - 04-Jul-25 |
| Sell* | 36 | €55.01 | Automatic Execution |
13:41:16 - 04-Jul-25 |
| Sell* | 4 | €55.01 | Automatic Execution |
13:41:16 - 04-Jul-25 |
| Buy* | 1 | €55.03 | Automatic Execution |
13:40:48 - 04-Jul-25 |
| Sell* | 34 | €55.05 | SI Trade |
13:32:32 - 04-Jul-25 |
| Buy* | 5 | €55.07 | Automatic Execution |
13:30:22 - 04-Jul-25 |
| Sell* | 10 | €55.04 | SI Trade |
13:29:45 - 04-Jul-25 |
| Unknown* | 0 | €55.05 | SI Trade |
13:27:28 - 04-Jul-25 |
| Unknown* | 0 | €55.08 | SI Trade |
13:22:45 - 04-Jul-25 |
| Buy* | 2 | €55.09 | Automatic Execution |
13:22:01 - 04-Jul-25 |
| Buy* | 1 | €55.09 | Automatic Execution |
13:22:01 - 04-Jul-25 |
| Buy* | 1 | €55.08 | SI Trade |
13:21:34 - 04-Jul-25 |
| Sell* | 18 | €55.05 | Automatic Execution |
13:20:41 - 04-Jul-25 |
| Unknown* | 0 | €55.08 | SI Trade |
13:20:23 - 04-Jul-25 |
| Buy* | 2 | €55.08 | Automatic Execution |
13:20:14 - 04-Jul-25 |
| Unknown* | 0 | €55.08 | SI Trade |
13:19:53 - 04-Jul-25 |
| Buy* | 1 | €55.09 | Automatic Execution |
13:19:23 - 04-Jul-25 |
| Buy* | 5 | €55.09 | Automatic Execution |
13:19:23 - 04-Jul-25 |
| Unknown* | 0 | €55.09 | SI Trade |
13:19:19 - 04-Jul-25 |
| Unknown* | 0 | €55.09 | SI Trade |
13:19:11 - 04-Jul-25 |
| Unknown* | 0 | €55.07 | SI Trade |
13:17:51 - 04-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
13:17:12 - 04-Jul-25 |
| Sell* | 2 | €55.06 | Automatic Execution |
13:15:41 - 04-Jul-25 |
| Unknown* | 0 | €55.09 | SI Trade |
13:15:19 - 04-Jul-25 |
| Buy* | 1 | €55.09 | Automatic Execution |
13:14:31 - 04-Jul-25 |
| Unknown* | 0 | €55.10 | SI Trade |
13:13:27 - 04-Jul-25 |
| Buy* | 18 | €55.09 | Automatic Execution |
13:12:21 - 04-Jul-25 |
| Unknown* | 0 | €55.09 | SI Trade |
13:12:04 - 04-Jul-25 |
| Sell* | 1 | €55.07 | Automatic Execution |
13:11:11 - 04-Jul-25 |
| Sell* | 3 | €55.08 | Automatic Execution |
13:10:33 - 04-Jul-25 |
| Buy* | 858 | €55.08 | Automatic Execution |
13:10:15 - 04-Jul-25 |
| Buy* | 2 | €55.08 | Automatic Execution |
13:09:25 - 04-Jul-25 |
| Unknown* | 0 | €55.06 | SI Trade |
13:08:59 - 04-Jul-25 |
| Buy* | 1 | €55.06 | Automatic Execution |
13:07:46 - 04-Jul-25 |
| Sell* | 7 | €55.02 | SI Trade |
13:05:41 - 04-Jul-25 |
| Sell* | 1 | €55.02 | Automatic Execution |
13:05:41 - 04-Jul-25 |
| Unknown* | 0 | €55.04 | SI Trade |
13:04:15 - 04-Jul-25 |
| Unknown* | 0 | €55.04 | SI Trade |
13:04:00 - 04-Jul-25 |
| Buy* | 1 | €55.04 | Automatic Execution |
13:03:22 - 04-Jul-25 |