| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €51.92 | SI Trade |
11:10:53 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
11:08:37 - 12-Mar-25 |
| Buy* | 1 | €51.93 | Automatic Execution |
11:08:09 - 12-Mar-25 |
| Buy* | 1 | €51.93 | Automatic Execution |
11:08:09 - 12-Mar-25 |
| Buy* | 1 | €51.93 | Automatic Execution |
11:07:32 - 12-Mar-25 |
| Buy* | 2 | €51.93 | Automatic Execution |
11:07:32 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
11:06:25 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
11:06:25 - 12-Mar-25 |
| Unknown* | 0 | €51.93 | SI Trade |
11:01:02 - 12-Mar-25 |
| Sell* | 69 | €51.90 | Automatic Execution |
11:00:46 - 12-Mar-25 |
| Unknown* | 0 | €51.93 | SI Trade |
11:00:36 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
11:00:02 - 12-Mar-25 |
| Buy* | 2 | €51.93 | Automatic Execution |
10:58:42 - 12-Mar-25 |
| Unknown* | 0 | €51.94 | SI Trade |
10:58:05 - 12-Mar-25 |
| Sell* | 5 | €51.92 | Automatic Execution |
10:56:38 - 12-Mar-25 |
| Sell* | 1 | €51.93 | Automatic Execution |
10:56:38 - 12-Mar-25 |
| Buy* | 2 | €51.95 | Automatic Execution |
10:56:29 - 12-Mar-25 |
| Buy* | 2 | €51.94 | Automatic Execution |
10:56:15 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:56:10 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:56:10 - 12-Mar-25 |
| Buy* | 2 | €51.94 | Automatic Execution |
10:56:06 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:56:06 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:55:37 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:53:38 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:52:29 - 12-Mar-25 |
| Buy* | 4 | €51.94 | Automatic Execution |
10:52:28 - 12-Mar-25 |
| Buy* | 2 | €51.94 | Automatic Execution |
10:52:00 - 12-Mar-25 |
| Sell* | 1 | €51.91 | Automatic Execution |
10:51:21 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:50:30 - 12-Mar-25 |
| Unknown* | 0 | €51.92 | SI Trade |
10:49:34 - 12-Mar-25 |
| Unknown* | 0 | €51.91 | SI Trade |
10:49:06 - 12-Mar-25 |
| Buy* | 1 | €51.95 | Automatic Execution |
10:48:23 - 12-Mar-25 |
| Buy* | 5 | €51.95 | Automatic Execution |
10:48:23 - 12-Mar-25 |
| Buy* | 25 | €51.94 | Automatic Execution |
10:47:48 - 12-Mar-25 |
| Buy* | 1 | €51.94 | Automatic Execution |
10:46:34 - 12-Mar-25 |
| Buy* | 1 | €51.92 | Automatic Execution |
10:45:42 - 12-Mar-25 |
| Buy* | 1 | €51.92 | Automatic Execution |
10:45:02 - 12-Mar-25 |
| Unknown* | 0 | €51.92 | SI Trade |
10:43:37 - 12-Mar-25 |
| Buy* | 11 | €51.94 | Automatic Execution |
10:42:21 - 12-Mar-25 |
| Unknown* | 0 | €51.94 | SI Trade |
10:41:49 - 12-Mar-25 |
| Buy* | 1 | €51.92 | Automatic Execution |
10:39:50 - 12-Mar-25 |
| Buy* | 1 | €51.92 | Automatic Execution |
10:39:49 - 12-Mar-25 |
| Unknown* | 0 | €51.92 | SI Trade |
10:39:39 - 12-Mar-25 |
| Sell* | 1 | €51.89 | SI Trade |
10:39:31 - 12-Mar-25 |
| Buy* | 198 | €51.90 | Automatic Execution |
10:38:33 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
10:38:26 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
10:38:26 - 12-Mar-25 |
| Buy* | 48 | €51.90 | Automatic Execution |
10:38:06 - 12-Mar-25 |
| Buy* | 9 | €51.89 | Automatic Execution |
10:37:47 - 12-Mar-25 |
| Buy* | 1 | €51.89 | Automatic Execution |
10:37:47 - 12-Mar-25 |
| Unknown* | 0 | €51.89 | SI Trade |
10:35:56 - 12-Mar-25 |
| Buy* | 1 | €51.89 | SI Trade |
10:33:35 - 12-Mar-25 |
| Buy* | 1 | €51.89 | Automatic Execution |
10:33:24 - 12-Mar-25 |
| Buy* | 1 | €51.88 | Automatic Execution |
10:31:58 - 12-Mar-25 |
| Buy* | 2 | €51.88 | SI Trade |
10:31:11 - 12-Mar-25 |
| Unknown* | 0 | €51.87 | SI Trade |
10:30:58 - 12-Mar-25 |
| Buy* | 2 | €51.88 | Automatic Execution |
10:30:04 - 12-Mar-25 |
| Sell* | 3 | €51.87 | Automatic Execution |
10:29:55 - 12-Mar-25 |
| Buy* | 98 | €51.90 | Automatic Execution |
10:29:08 - 12-Mar-25 |
| Buy* | 102 | €51.90 | Automatic Execution |
10:29:08 - 12-Mar-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:27:42 - 12-Mar-25 |
| Sell* | 19 | €51.88 | Automatic Execution |
10:26:39 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
10:26:05 - 12-Mar-25 |
| Buy* | 35 | €51.90 | Automatic Execution |
10:26:05 - 12-Mar-25 |
| Buy* | 15 | €51.90 | Automatic Execution |
10:22:40 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
10:22:40 - 12-Mar-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:22:21 - 12-Mar-25 |
| Buy* | 9 | €51.90 | SI Trade |
10:21:55 - 12-Mar-25 |
| Sell* | 1 | €51.88 | SI Trade |
10:21:09 - 12-Mar-25 |
| Sell* | 43 | €51.87 | SI Trade |
10:21:08 - 12-Mar-25 |
| Buy* | 1 | €51.89 | Automatic Execution |
10:19:45 - 12-Mar-25 |
| Buy* | 1 | €51.89 | Automatic Execution |
10:19:45 - 12-Mar-25 |
| Sell* | 6 | €51.87 | Automatic Execution |
10:17:12 - 12-Mar-25 |
| Buy* | 6 | €51.89 | SI Trade |
10:16:59 - 12-Mar-25 |
| Unknown* | 0 | €51.89 | SI Trade |
10:16:04 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
10:15:25 - 12-Mar-25 |
| Buy* | 5 | €51.89 | Automatic Execution |
10:14:08 - 12-Mar-25 |
| Buy* | 5 | €51.91 | Automatic Execution |
10:12:13 - 12-Mar-25 |
| Buy* | 4 | €51.91 | Automatic Execution |
10:12:03 - 12-Mar-25 |
| Buy* | 1 | €51.91 | Automatic Execution |
10:11:35 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
10:11:22 - 12-Mar-25 |
| Sell* | 2 | €51.89 | SI Trade |
10:10:26 - 12-Mar-25 |
| Buy* | 1 | €51.91 | Automatic Execution |
10:09:23 - 12-Mar-25 |
| Buy* | 38 | €51.91 | Automatic Execution |
10:06:46 - 12-Mar-25 |
| Sell* | 25 | €51.87 | SI Trade |
10:05:18 - 12-Mar-25 |
| Buy* | 2 | €51.90 | Automatic Execution |
10:04:04 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
10:04:02 - 12-Mar-25 |
| Buy* | 1 | €51.91 | SI Trade |
10:03:44 - 12-Mar-25 |
| Buy* | 8 | €51.91 | Automatic Execution |
10:03:07 - 12-Mar-25 |
| Unknown* | 0 | €51.92 | SI Trade |
10:02:44 - 12-Mar-25 |
| Buy* | 1 | €51.91 | Automatic Execution |
10:02:33 - 12-Mar-25 |
| Unknown* | 0 | €51.89 | SI Trade |
10:01:55 - 12-Mar-25 |
| Buy* | 8 | €51.91 | Automatic Execution |
10:01:48 - 12-Mar-25 |
| Buy* | 10 | €51.91 | Automatic Execution |
10:01:08 - 12-Mar-25 |
| Unknown* | 0 | €51.91 | SI Trade |
10:01:04 - 12-Mar-25 |
| Buy* | 1 | €51.90 | SI Trade |
10:00:16 - 12-Mar-25 |
| Buy* | 7 | €51.90 | Automatic Execution |
09:59:43 - 12-Mar-25 |
| Buy* | 1 | €51.90 | Automatic Execution |
09:59:43 - 12-Mar-25 |
| Sell* | 3 | €51.89 | SI Trade |
09:59:28 - 12-Mar-25 |
| Sell* | 20 | €51.89 | Automatic Execution |
09:58:36 - 12-Mar-25 |
| Sell* | 1 | €51.89 | Automatic Execution |
09:57:55 - 12-Mar-25 |
| Buy* | 1 | €51.89 | Automatic Execution |
09:56:51 - 12-Mar-25 |
| Buy* | 1 | €51.89 | Automatic Execution |
09:56:51 - 12-Mar-25 |
| Sell* | 2 | €51.85 | Automatic Execution |
09:55:36 - 12-Mar-25 |
| Sell* | 2 | €51.85 | Automatic Execution |
09:55:36 - 12-Mar-25 |
| Buy* | 1 | €51.89 | Automatic Execution |
09:51:03 - 12-Mar-25 |
| Buy* | 19 | €51.89 | Automatic Execution |
09:51:03 - 12-Mar-25 |
| Buy* | 1 | €51.91 | Automatic Execution |
09:48:32 - 12-Mar-25 |
| Buy* | 12 | €51.92 | Automatic Execution |
09:47:56 - 12-Mar-25 |
| Buy* | 1 | €51.91 | Automatic Execution |
09:47:24 - 12-Mar-25 |
| Buy* | 15 | €51.91 | Automatic Execution |
09:47:24 - 12-Mar-25 |
| Unknown* | 0 | €51.89 | SI Trade |
09:44:37 - 12-Mar-25 |
| Unknown* | 0 | €51.89 | SI Trade |
09:44:33 - 12-Mar-25 |
| Unknown* | 0 | €51.88 | SI Trade |
09:44:13 - 12-Mar-25 |
| Unknown* | 0 | €51.89 | SI Trade |
09:43:54 - 12-Mar-25 |
| Unknown* | 0 | €51.89 | SI Trade |
09:43:30 - 12-Mar-25 |
| Sell* | 19 | €51.89 | Automatic Execution |
09:43:13 - 12-Mar-25 |
| Unknown* | 0 | €51.92 | SI Trade |
09:40:51 - 12-Mar-25 |
| Buy* | 2 | €51.92 | Automatic Execution |
09:40:33 - 12-Mar-25 |
| Buy* | 29 | €51.92 | SI Trade |
09:40:06 - 12-Mar-25 |
| Buy* | 116 | €51.92 | Automatic Execution |
09:39:54 - 12-Mar-25 |
| Buy* | 1 | €51.91 | Automatic Execution |
09:38:53 - 12-Mar-25 |
| Sell* | 697 | €51.90 | Automatic Execution |
09:38:50 - 12-Mar-25 |
| Sell* | 20 | €51.90 | Automatic Execution |
09:38:50 - 12-Mar-25 |
| Sell* | 1 | €51.90 | Automatic Execution |
09:38:50 - 12-Mar-25 |
| Sell* | 38 | €51.90 | Automatic Execution |
09:38:50 - 12-Mar-25 |
| Sell* | 10 | €51.90 | Automatic Execution |
09:38:50 - 12-Mar-25 |
| Buy* | 1 | €51.92 | SI Trade |
09:38:16 - 12-Mar-25 |
| Sell* | 30 | €51.92 | Automatic Execution |
09:38:01 - 12-Mar-25 |
| Sell* | 11 | €51.92 | SI Trade |
09:37:59 - 12-Mar-25 |
| Sell* | 30 | €51.92 | Automatic Execution |
09:37:59 - 12-Mar-25 |
| Buy* | 1 | €51.93 | Automatic Execution |
09:37:38 - 12-Mar-25 |
| Unknown* | 0 | €51.93 | SI Trade |
09:36:58 - 12-Mar-25 |
| Unknown* | 0 | €51.95 | SI Trade |
09:35:52 - 12-Mar-25 |
| Buy* | 3 | €51.95 | SI Trade |
09:35:30 - 12-Mar-25 |
| Unknown* | 0 | €51.93 | SI Trade |
09:35:13 - 12-Mar-25 |
| Buy* | 1 | €51.96 | Automatic Execution |
09:34:37 - 12-Mar-25 |
| Buy* | 3 | €51.95 | Automatic Execution |
09:34:03 - 12-Mar-25 |
| Unknown* | 0 | €51.93 | SI Trade |
09:33:48 - 12-Mar-25 |
| Buy* | 9 | €51.94 | Automatic Execution |
09:33:13 - 12-Mar-25 |
| Unknown* | 0 | €51.95 | SI Trade |
09:32:47 - 12-Mar-25 |
| Buy* | 10 | €51.95 | Automatic Execution |
09:32:01 - 12-Mar-25 |
| Buy* | 2 | €51.95 | SI Trade |
09:31:26 - 12-Mar-25 |
| Buy* | 1 | €51.95 | Automatic Execution |
09:31:00 - 12-Mar-25 |
| Buy* | 5 | €51.97 | Automatic Execution |
09:29:50 - 12-Mar-25 |
| Buy* | 2 | €51.97 | Automatic Execution |
09:29:32 - 12-Mar-25 |
| Buy* | 1 | €51.96 | SI Trade |
09:28:41 - 12-Mar-25 |
| Sell* | 2 | €51.93 | SI Trade |
09:28:05 - 12-Mar-25 |
| Buy* | 1 | €51.96 | Automatic Execution |
09:28:00 - 12-Mar-25 |
| Buy* | 1 | €51.96 | Automatic Execution |
09:27:21 - 12-Mar-25 |
| Buy* | 19 | €51.97 | Automatic Execution |
09:25:53 - 12-Mar-25 |
| Unknown* | 0 | €51.96 | SI Trade |
09:24:24 - 12-Mar-25 |
| Buy* | 5 | €51.96 | Automatic Execution |
09:24:07 - 12-Mar-25 |
| Buy* | 1 | €51.97 | Automatic Execution |
09:22:47 - 12-Mar-25 |
| Buy* | 19 | €51.97 | SI Trade |
09:22:43 - 12-Mar-25 |
| Buy* | 1 | €51.97 | Automatic Execution |
09:22:43 - 12-Mar-25 |
| Buy* | 77 | €51.97 | Automatic Execution |
09:22:43 - 12-Mar-25 |
| Buy* | 1 | €51.96 | Automatic Execution |
09:21:30 - 12-Mar-25 |
| Buy* | 1 | €51.96 | Automatic Execution |
09:21:30 - 12-Mar-25 |
| Sell* | 1 | €51.94 | Automatic Execution |
09:20:35 - 12-Mar-25 |
| Sell* | 1 | €51.94 | Automatic Execution |
09:20:34 - 12-Mar-25 |
| Buy* | 300 | €51.96 | Automatic Execution |
09:20:12 - 12-Mar-25 |
| Buy* | 1 | €51.97 | Automatic Execution |
09:20:04 - 12-Mar-25 |
| Buy* | 10 | €51.97 | Automatic Execution |
09:19:43 - 12-Mar-25 |
| Buy* | 1 | €51.96 | Automatic Execution |
09:19:25 - 12-Mar-25 |
| Unknown* | 0 | €51.96 | SI Trade |
09:19:15 - 12-Mar-25 |
| Unknown* | 0 | €51.96 | SI Trade |
09:17:55 - 12-Mar-25 |
| Unknown* | 0 | €51.96 | SI Trade |
09:16:53 - 12-Mar-25 |
| Unknown* | 0 | €51.96 | SI Trade |
09:13:23 - 12-Mar-25 |
| Unknown* | 0 | €51.97 | SI Trade |
09:12:39 - 12-Mar-25 |
| Buy* | 1 | €51.96 | Automatic Execution |
09:11:41 - 12-Mar-25 |
| Sell* | 1 | €51.94 | SI Trade |
09:11:39 - 12-Mar-25 |
| Buy* | 1 | €51.97 | Automatic Execution |
09:11:22 - 12-Mar-25 |
| Buy* | 9 | €51.97 | Automatic Execution |
09:11:17 - 12-Mar-25 |
| Buy* | 1 | €51.97 | Automatic Execution |
09:11:05 - 12-Mar-25 |
| Buy* | 1 | €51.97 | Automatic Execution |
09:10:40 - 12-Mar-25 |
| Buy* | 1 | €51.98 | SI Trade |
09:10:30 - 12-Mar-25 |
| Buy* | 190 | €51.98 | Automatic Execution |
09:10:00 - 12-Mar-25 |
| Unknown* | 0 | €51.98 | SI Trade |
09:09:18 - 12-Mar-25 |
| Unknown* | 0 | €51.98 | SI Trade |
09:09:15 - 12-Mar-25 |
| Unknown* | 0 | €52.01 | SI Trade |
09:08:02 - 12-Mar-25 |
| Sell* | 18 | €51.97 | Automatic Execution |
09:07:41 - 12-Mar-25 |
| Buy* | 1 | €52.00 | Automatic Execution |
09:06:21 - 12-Mar-25 |
| Sell* | 45 | €51.97 | Automatic Execution |
09:05:46 - 12-Mar-25 |
| Sell* | 10 | €51.97 | Automatic Execution |
09:05:46 - 12-Mar-25 |
| Buy* | 1 | €51.99 | Automatic Execution |
09:05:16 - 12-Mar-25 |
| Buy* | 3 | €52.02 | SI Trade |
09:03:39 - 12-Mar-25 |
| Buy* | 2 | €52.02 | SI Trade |
09:03:04 - 12-Mar-25 |
| Sell* | 3 | €52.04 | Automatic Execution |
09:02:08 - 12-Mar-25 |
| Buy* | 1,210 | €52.06 | Automatic Execution |
09:01:59 - 12-Mar-25 |
| Buy* | 17 | €52.06 | SI Trade |
09:01:53 - 12-Mar-25 |
| Buy* | 1,200 | €52.06 | Automatic Execution |
09:01:47 - 12-Mar-25 |
| Buy* | 1 | €52.04 | SI Trade |
09:01:01 - 12-Mar-25 |
| Unknown* | 0 | €52.04 | SI Trade |
09:00:55 - 12-Mar-25 |
| Buy* | 1 | €52.02 | Automatic Execution |
09:00:38 - 12-Mar-25 |
| Buy* | 1 | €52.02 | Automatic Execution |
09:00:38 - 12-Mar-25 |
| Buy* | 4 | €52.00 | Automatic Execution |
09:00:31 - 12-Mar-25 |
| Buy* | 1 | €52.00 | Automatic Execution |
09:00:24 - 12-Mar-25 |
| Buy* | 1 | €52.00 | Automatic Execution |
09:00:23 - 12-Mar-25 |
| Buy* | 1 | €52.00 | Automatic Execution |
09:00:23 - 12-Mar-25 |