| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | €60.70 | Suspected BUY Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 0 | €60.72 | SI Trade |
16:29:56 - 19-Sep-25 |
| Sell* | 82 | €60.69 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Sell* | 1 | €60.69 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Buy* | 1 | €60.72 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Buy* | 1 | €60.72 | Automatic Execution |
16:29:48 - 19-Sep-25 |
| Unknown* | 0 | €60.69 | SI Trade |
16:29:12 - 19-Sep-25 |
| Unknown* | 0 | €60.73 | SI Trade |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | €60.73 | SI Trade |
16:27:37 - 19-Sep-25 |
| Unknown* | 0 | €60.71 | SI Trade |
16:27:20 - 19-Sep-25 |
| Buy* | 32 | €60.73 | Automatic Execution |
16:26:42 - 19-Sep-25 |
| Buy* | 1 | €60.73 | Automatic Execution |
16:26:42 - 19-Sep-25 |
| Unknown* | 0 | €60.74 | SI Trade |
16:26:04 - 19-Sep-25 |
| Sell* | 179 | €60.73 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 121 | €60.73 | Automatic Execution |
16:25:42 - 19-Sep-25 |
| Sell* | 5 | €60.74 | Automatic Execution |
16:25:33 - 19-Sep-25 |
| Unknown* | 0 | €60.76 | SI Trade |
16:25:15 - 19-Sep-25 |
| Sell* | 44 | €60.73 | Automatic Execution |
16:25:09 - 19-Sep-25 |
| Buy* | 39 | €60.77 | Automatic Execution |
16:24:13 - 19-Sep-25 |
| Unknown* | 0 | €60.77 | SI Trade |
16:24:02 - 19-Sep-25 |
| Sell* | 156 | €60.74 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Sell* | 4 | €60.74 | Automatic Execution |
16:24:02 - 19-Sep-25 |
| Buy* | 49 | €60.76 | Automatic Execution |
16:23:29 - 19-Sep-25 |
| Unknown* | 0 | €60.74 | SI Trade |
16:22:47 - 19-Sep-25 |
| Unknown* | 0 | €60.76 | SI Trade |
16:22:26 - 19-Sep-25 |
| Sell* | 1 | €60.74 | Automatic Execution |
16:22:23 - 19-Sep-25 |
| Sell* | 1 | €60.74 | Automatic Execution |
16:22:23 - 19-Sep-25 |
| Sell* | 4 | €60.74 | SI Trade |
16:21:58 - 19-Sep-25 |
| Buy* | 265 | €60.74 | Automatic Execution |
16:21:58 - 19-Sep-25 |
| Buy* | 309 | €60.74 | Automatic Execution |
16:21:41 - 19-Sep-25 |
| Unknown* | 0 | €60.72 | SI Trade |
16:21:25 - 19-Sep-25 |
| Buy* | 1 | €60.74 | SI Trade |
16:21:13 - 19-Sep-25 |
| Buy* | 1 | €60.75 | Automatic Execution |
16:21:11 - 19-Sep-25 |
| Buy* | 1 | €60.74 | Automatic Execution |
16:20:54 - 19-Sep-25 |
| Unknown* | 0 | €60.72 | SI Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 0 | €60.71 | SI Trade |
16:19:14 - 19-Sep-25 |
| Sell* | 1 | €60.69 | Automatic Execution |
16:19:05 - 19-Sep-25 |
| Sell* | 1 | €60.69 | Automatic Execution |
16:19:05 - 19-Sep-25 |
| Sell* | 3 | €60.69 | SI Trade |
16:18:54 - 19-Sep-25 |
| Unknown* | 0 | €60.70 | SI Trade |
16:18:34 - 19-Sep-25 |
| Unknown* | 0 | €60.71 | SI Trade |
16:18:24 - 19-Sep-25 |
| Buy* | 1 | €60.70 | Automatic Execution |
16:18:13 - 19-Sep-25 |
| Buy* | 3 | €60.70 | Automatic Execution |
16:18:13 - 19-Sep-25 |
| Buy* | 1 | €60.70 | Automatic Execution |
16:18:10 - 19-Sep-25 |
| Sell* | 7 | €60.69 | Automatic Execution |
16:17:43 - 19-Sep-25 |
| Buy* | 1 | €60.71 | Automatic Execution |
16:17:41 - 19-Sep-25 |
| Sell* | 29 | €60.67 | Automatic Execution |
16:17:01 - 19-Sep-25 |
| Buy* | 2 | €60.69 | SI Trade |
16:15:21 - 19-Sep-25 |
| Sell* | 5 | €60.67 | Automatic Execution |
16:15:14 - 19-Sep-25 |
| Buy* | 7 | €60.68 | Automatic Execution |
16:14:31 - 19-Sep-25 |
| Unknown* | 0 | €60.66 | SI Trade |
16:14:14 - 19-Sep-25 |
| Unknown* | 0 | €60.66 | SI Trade |
16:12:44 - 19-Sep-25 |
| Buy* | 1 | €60.66 | Automatic Execution |
16:12:07 - 19-Sep-25 |
| Buy* | 1 | €60.62 | Automatic Execution |
16:11:12 - 19-Sep-25 |
| Unknown* | 0 | €60.58 | SI Trade |
16:10:20 - 19-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
16:09:30 - 19-Sep-25 |
| Buy* | 40 | €60.60 | Automatic Execution |
16:08:34 - 19-Sep-25 |
| Unknown* | 0 | €60.57 | SI Trade |
16:08:27 - 19-Sep-25 |
| Buy* | 33 | €60.61 | Automatic Execution |
16:07:50 - 19-Sep-25 |
| Sell* | 3 | €60.60 | Automatic Execution |
16:07:50 - 19-Sep-25 |
| Unknown* | 0 | €60.59 | SI Trade |
16:07:11 - 19-Sep-25 |
| Sell* | 1 | €60.57 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Sell* | 7 | €60.57 | Automatic Execution |
16:06:53 - 19-Sep-25 |
| Unknown* | 0 | €60.58 | SI Trade |
16:06:20 - 19-Sep-25 |
| Buy* | 1 | €60.58 | Automatic Execution |
16:05:56 - 19-Sep-25 |
| Unknown* | 0 | €60.59 | SI Trade |
16:05:42 - 19-Sep-25 |
| Buy* | 1 | €60.59 | Automatic Execution |
16:05:34 - 19-Sep-25 |
| Sell* | 235 | €60.57 | Automatic Execution |
16:05:06 - 19-Sep-25 |
| Unknown* | 0 | €60.62 | SI Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 0 | €60.62 | SI Trade |
16:04:43 - 19-Sep-25 |
| Unknown* | 0 | €60.59 | SI Trade |
16:04:37 - 19-Sep-25 |
| Buy* | 1 | €60.62 | Automatic Execution |
16:04:26 - 19-Sep-25 |
| Unknown* | 0 | €60.59 | SI Trade |
16:02:48 - 19-Sep-25 |
| Unknown* | 0 | €60.61 | SI Trade |
16:02:42 - 19-Sep-25 |
| Unknown* | 0 | €60.58 | SI Trade |
16:02:42 - 19-Sep-25 |
| Buy* | 3 | €60.57 | Automatic Execution |
16:01:14 - 19-Sep-25 |
| Unknown* | 0 | €60.57 | SI Trade |
16:00:24 - 19-Sep-25 |
| Sell* | 7 | €60.56 | Automatic Execution |
16:00:17 - 19-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
16:00:15 - 19-Sep-25 |
| Buy* | 1 | €60.56 | SI Trade |
15:59:06 - 19-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
15:58:28 - 19-Sep-25 |
| Unknown* | 0 | €60.57 | SI Trade |
15:58:15 - 19-Sep-25 |
| Unknown* | 0 | €60.60 | SI Trade |
15:58:11 - 19-Sep-25 |
| Buy* | 4 | €60.60 | Automatic Execution |
15:57:28 - 19-Sep-25 |
| Buy* | 33 | €60.59 | SI Trade |
15:56:28 - 19-Sep-25 |
| Unknown* | 0 | €60.57 | SI Trade |
15:55:25 - 19-Sep-25 |
| Buy* | 1 | €60.57 | Automatic Execution |
15:55:24 - 19-Sep-25 |
| Buy* | 1 | €60.57 | Automatic Execution |
15:55:24 - 19-Sep-25 |
| Unknown* | 0 | €60.57 | SI Trade |
15:55:19 - 19-Sep-25 |
| Unknown* | 0 | €60.58 | SI Trade |
15:55:10 - 19-Sep-25 |
| Buy* | 9 | €60.57 | SI Trade |
15:54:58 - 19-Sep-25 |
| Unknown* | 0 | €60.57 | SI Trade |
15:54:55 - 19-Sep-25 |
| Unknown* | 0 | €60.55 | SI Trade |
15:54:55 - 19-Sep-25 |
| Buy* | 20 | €60.56 | Automatic Execution |
15:54:27 - 19-Sep-25 |
| Unknown* | 0 | €60.56 | SI Trade |
15:54:02 - 19-Sep-25 |
| Sell* | 1 | €60.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 39 | €60.51 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | €60.55 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 0 | €60.51 | SI Trade |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | €60.52 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 10 | €60.52 | SI Trade |
15:52:12 - 19-Sep-25 |
| Sell* | 5 | €60.52 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 0 | €60.52 | SI Trade |
15:51:05 - 19-Sep-25 |
| Unknown* | 0 | €60.51 | SI Trade |
15:51:00 - 19-Sep-25 |
| Unknown* | 0 | €60.54 | SI Trade |
15:50:27 - 19-Sep-25 |
| Buy* | 1,135 | €60.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 8 | €60.52 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | €60.52 | SI Trade |
15:49:15 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:48:59 - 19-Sep-25 |
| Unknown* | 0 | €60.52 | SI Trade |
15:47:45 - 19-Sep-25 |
| Buy* | 3 | €60.52 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:47:19 - 19-Sep-25 |
| Buy* | 91 | €60.51 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | €60.51 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | €60.52 | SI Trade |
15:47:15 - 19-Sep-25 |
| Unknown* | 0 | €60.52 | SI Trade |
15:47:13 - 19-Sep-25 |
| Buy* | 50 | €60.52 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 0 | €60.52 | SI Trade |
15:46:50 - 19-Sep-25 |
| Buy* | 39 | €60.52 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | €60.51 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:46:21 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:46:21 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:46:10 - 19-Sep-25 |
| Unknown* | 0 | €60.47 | SI Trade |
15:45:50 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:44:55 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:44:55 - 19-Sep-25 |
| Buy* | 1 | €60.47 | Automatic Execution |
15:44:17 - 19-Sep-25 |
| Unknown* | 0 | €60.47 | SI Trade |
15:44:12 - 19-Sep-25 |
| Buy* | 1 | €60.48 | Automatic Execution |
15:42:50 - 19-Sep-25 |
| Unknown* | 0 | €60.47 | SI Trade |
15:42:10 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:42:04 - 19-Sep-25 |
| Sell* | 21 | €60.48 | Automatic Execution |
15:42:03 - 19-Sep-25 |
| Unknown* | 0 | €60.48 | SI Trade |
15:41:35 - 19-Sep-25 |
| Unknown* | 0 | €60.48 | SI Trade |
15:41:29 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:41:17 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:40:56 - 19-Sep-25 |
| Sell* | 2,000 | €60.49 | Automatic Execution |
15:40:43 - 19-Sep-25 |
| Buy* | 14 | €60.50 | Automatic Execution |
15:40:23 - 19-Sep-25 |
| Buy* | 1 | €60.51 | SI Trade |
15:40:10 - 19-Sep-25 |
| Buy* | 1 | €60.50 | SI Trade |
15:40:07 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:39:30 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:38:40 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:38:23 - 19-Sep-25 |
| Buy* | 1 | €60.50 | SI Trade |
15:38:18 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:38:04 - 19-Sep-25 |
| Buy* | 5 | €60.49 | SI Trade |
15:37:59 - 19-Sep-25 |
| Buy* | 70 | €60.49 | Automatic Execution |
15:37:58 - 19-Sep-25 |
| Sell* | 33 | €60.47 | Automatic Execution |
15:37:57 - 19-Sep-25 |
| Sell* | 1 | €60.47 | Automatic Execution |
15:37:57 - 19-Sep-25 |
| Buy* | 4 | €60.49 | SI Trade |
15:37:51 - 19-Sep-25 |
| Buy* | 2 | €60.48 | Automatic Execution |
15:37:45 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:37:23 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:37:23 - 19-Sep-25 |
| Unknown* | 0 | €60.47 | SI Trade |
15:37:13 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:37:03 - 19-Sep-25 |
| Buy* | 1 | €60.49 | Automatic Execution |
15:36:47 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:36:10 - 19-Sep-25 |
| Unknown* | 0 | €60.48 | SI Trade |
15:35:45 - 19-Sep-25 |
| Unknown* | 0 | €60.47 | SI Trade |
15:35:18 - 19-Sep-25 |
| Sell* | 4 | €60.47 | Automatic Execution |
15:34:27 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:34:10 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:33:43 - 19-Sep-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:33:26 - 19-Sep-25 |
| Unknown* | 0 | €60.48 | SI Trade |
15:32:59 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:32:19 - 19-Sep-25 |
| Buy* | 2 | €60.52 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 2 | €60.51 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 1 | €60.51 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 0 | €60.51 | SI Trade |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | €60.51 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 16 | €60.49 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:28:34 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:28:34 - 19-Sep-25 |
| Sell* | 25 | €60.48 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 1 | €60.50 | SI Trade |
15:27:54 - 19-Sep-25 |
| Buy* | 1 | €60.50 | SI Trade |
15:27:00 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:26:54 - 19-Sep-25 |
| Unknown* | 0 | €60.49 | SI Trade |
15:26:14 - 19-Sep-25 |
| Buy* | 1 | €60.47 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 0 | €60.43 | SI Trade |
15:24:12 - 19-Sep-25 |
| Unknown* | 0 | €60.41 | SI Trade |
15:22:59 - 19-Sep-25 |
| Buy* | 20 | €60.41 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 14 | €60.41 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 0 | €60.41 | SI Trade |
15:22:20 - 19-Sep-25 |
| Unknown* | 0 | €60.41 | SI Trade |
15:22:20 - 19-Sep-25 |
| Buy* | 1 | €60.40 | SI Trade |
15:21:44 - 19-Sep-25 |
| Unknown* | 0 | €60.40 | SI Trade |
15:21:43 - 19-Sep-25 |
| Buy* | 30 | €60.40 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | €60.40 | SI Trade |
15:21:35 - 19-Sep-25 |
| Buy* | 1,350 | €60.40 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 2 | €60.40 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Unknown* | 0 | €60.42 | SI Trade |
15:20:46 - 19-Sep-25 |
| Unknown* | 0 | €60.39 | SI Trade |
15:20:20 - 19-Sep-25 |
| Buy* | 2 | €60.42 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Unknown* | 0 | €60.42 | SI Trade |
15:20:13 - 19-Sep-25 |
| Buy* | 6 | €60.41 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 2 | €60.41 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 1 | €60.37 | Automatic Execution |
15:19:24 - 19-Sep-25 |