| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.93 | 71.91 | 70.69 | 70.80 | 146,904 |
| 11th Dec 2025 (Thu) | 70.01 | 70.38 | 69.70 | 70.37 | 94,368 |
| 10th Dec 2025 (Wed) | 70.08 | 70.14 | 69.87 | 70.00 | 37,289 |
| 9th Dec 2025 (Tue) | 69.76 | 70.40 | 69.75 | 70.30 | 127,890 |
| 8th Dec 2025 (Mon) | 70.07 | 70.22 | 69.70 | 70.07 | 28,798 |
| 5th Dec 2025 (Fri) | 70.32 | 70.94 | 70.09 | 70.31 | 47,761 |
| 4th Dec 2025 (Thu) | 69.80 | 70.23 | 69.59 | 70.21 | 21,327 |
| 3rd Dec 2025 (Wed) | 70.16 | 70.58 | 69.88 | 70.30 | 32,519 |
| 2nd Dec 2025 (Tue) | 70.45 | 70.67 | 69.66 | 69.96 | 155,920 |
| 1st Dec 2025 (Mon) | 71.02 | 71.18 | 70.39 | 70.65 | 52,382 |
| 28th Nov 2025 (Fri) | 70.03 | 70.56 | 69.54 | 70.45 | 44,601 |
| 27th Nov 2025 (Thu) | 69.67 | 69.77 | 69.49 | 69.56 | 27,736 |
| 26th Nov 2025 (Wed) | 69.69 | 70.02 | 69.38 | 69.68 | 45,534 |
| 25th Nov 2025 (Tue) | 69.64 | 69.79 | 69.00 | 69.49 | 235,964 |
| 24th Nov 2025 (Mon) | 68.52 | 69.00 | 68.37 | 69.00 | 27,118 |
| 21st Nov 2025 (Fri) | 67.82 | 68.77 | 67.73 | 68.73 | 70,721 |
| 20th Nov 2025 (Thu) | 68.45 | 69.08 | 68.15 | 68.45 | 66,206 |
| 19th Nov 2025 (Wed) | 68.47 | 69.40 | 68.38 | 68.63 | 53,630 |
| 18th Nov 2025 (Tue) | 67.23 | 68.32 | 67.16 | 68.07 | 212,262 |
| 17th Nov 2025 (Mon) | 68.36 | 68.48 | 67.88 | 68.12 | 30,601 |
| 14th Nov 2025 (Fri) | 69.79 | 69.84 | 67.30 | 68.48 | 76,712 |
| 13th Nov 2025 (Thu) | 70.56 | 70.91 | 69.85 | 70.135 | 47,675 |
| 12th Nov 2025 (Wed) | 69.01 | 70.23 | 68.93 | 70.23 | 36,657 |
| 11th Nov 2025 (Tue) | 69.35 | 69.62 | 68.58 | 68.81 | 103,103 |
| 10th Nov 2025 (Mon) | 68.40 | 68.87 | 68.34 | 68.80 | 58,513 |
| 7th Nov 2025 (Fri) | 67.48 | 67.53 | 66.80 | 67.32 | 21,714 |
| 6th Nov 2025 (Thu) | 67.57 | 67.75 | 66.94 | 66.94 | 50,754 |
| 5th Nov 2025 (Wed) | 67.19 | 67.40 | 66.88 | 67.30 | 48,845 |
| 4th Nov 2025 (Tue) | 67.26 | 67.56 | 66.47 | 67.07 | 342,821 |
| 3rd Nov 2025 (Mon) | 67.75 | 67.92 | 67.30 | 67.31 | 51,543 |
| 31st Oct 2025 (Fri) | 67.50 | 67.79 | 66.81 | 67.06 | 34,931 |
| 30th Oct 2025 (Thu) | 66.22 | 67.28 | 66.19 | 67.12 | 45,718 |
| 29th Oct 2025 (Wed) | 66.80 | 67.20 | 66.42 | 66.57 | 101,683 |
| 28th Oct 2025 (Tue) | 65.57 | 66.09 | 64.77 | 65.91 | 265,435 |
| 27th Oct 2025 (Mon) | 67.97 | 67.99 | 66.27 | 66.56 | 123,965 |
| 24th Oct 2025 (Fri) | 68.45 | 69.00 | 67.65 | 68.89 | 64,140 |
| 23rd Oct 2025 (Thu) | 68.95 | 69.46 | 68.51 | 69.30 | 90,926 |
| 22nd Oct 2025 (Wed) | 69.46 | 69.52 | 67.08 | 67.41 | 178,961 |
| 21st Oct 2025 (Tue) | 72.47 | 72.48 | 68.23 | 68.98 | 847,553 |
| 20th Oct 2025 (Mon) | 70.59 | 72.54 | 70.51 | 72.44 | 130,347 |
| 17th Oct 2025 (Fri) | 72.28 | 72.34 | 70.18 | 70.84 | 178,297 |
| 16th Oct 2025 (Thu) | 70.35 | 71.08 | 70.33 | 71.07 | 109,831 |
| 15th Oct 2025 (Wed) | 70.09 | 70.38 | 69.55 | 69.90 | 255,703 |
| 14th Oct 2025 (Tue) | 68.97 | 69.65 | 68.84 | 69.35 | 735,705 |
| 13th Oct 2025 (Mon) | 68.00 | 68.90 | 68.00 | 68.72 | 73,103 |