| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 51.95 | 52.06 | 51.85 | 51.87 | 8,676 |
| 11th Mar 2025 (Tue) | 51.79 | 52.03 | 51.75 | 51.87 | 169,663 |
| 10th Mar 2025 (Mon) | 52.23 | 52.28 | 51.83 | 52.04 | 26,069 |
| 7th Mar 2025 (Fri) | 52.34 | 52.47 | 51.98 | 52.25 | 22,664 |
| 6th Mar 2025 (Thu) | 52.37 | 52.39 | 51.99 | 52.335 | 24,998 |
| 5th Mar 2025 (Wed) | 53.12 | 53.23 | 52.44 | 52.81 | 40,611 |
| 4th Mar 2025 (Tue) | 53.67 | 53.99 | 53.61 | 53.70 | 51,978 |
| 3rd Mar 2025 (Mon) | 53.47 | 53.63 | 53.24 | 53.49 | 35,179 |
| 28th Feb 2025 (Fri) | 53.41 | 53.55 | 52.86 | 53.20 | 32,332 |
| 27th Feb 2025 (Thu) | 53.63 | 53.86 | 53.35 | 53.65 | 36,922 |
| 26th Feb 2025 (Wed) | 53.96 | 54.06 | 53.54 | 53.83 | 41,791 |
| 25th Feb 2025 (Tue) | 54.45 | 54.62 | 53.48 | 53.59 | 84,698 |
| 24th Feb 2025 (Mon) | 54.53 | 54.89 | 54.42 | 54.59 | 41,460 |
| 21st Feb 2025 (Fri) | 54.29 | 54.58 | 54.12 | 54.58 | 27,728 |
| 20th Feb 2025 (Thu) | 54.94 | 55.05 | 54.40 | 54.635 | 30,206 |
| 19th Feb 2025 (Wed) | 54.57 | 54.94 | 54.50 | 54.655 | 26,466 |
| 18th Feb 2025 (Tue) | 54.04 | 54.46 | 54.01 | 54.38 | 92,737 |
| 17th Feb 2025 (Mon) | 53.80 | 53.91 | 53.69 | 53.74 | 28,455 |
| 14th Feb 2025 (Fri) | 54.41 | 54.57 | 53.53 | 53.53 | 70,036 |
| 13th Feb 2025 (Thu) | 54.34 | 54.63 | 54.27 | 54.29 | 33,267 |
| 12th Feb 2025 (Wed) | 54.20 | 54.41 | 53.86 | 54.27 | 54,673 |
| 11th Feb 2025 (Tue) | 54.95 | 54.99 | 54.27 | 54.57 | 88,859 |
| 10th Feb 2025 (Mon) | 54.55 | 54.85 | 54.50 | 54.76 | 60,214 |
| 7th Feb 2025 (Fri) | 53.58 | 54.21 | 53.51 | 53.89 | 46,620 |
| 6th Feb 2025 (Thu) | 53.49 | 53.85 | 53.11 | 53.42 | 42,558 |
| 5th Feb 2025 (Wed) | 53.51 | 53.73 | 53.37 | 53.52 | 73,895 |
| 4th Feb 2025 (Tue) | 53.02 | 53.37 | 52.88 | 53.22 | 139,994 |
| 3rd Feb 2025 (Mon) | 53.02 | 53.66 | 52.98 | 53.24 | 196,279 |
| 31st Jan 2025 (Fri) | 52.23 | 52.80 | 52.23 | 52.49 | 61,848 |
| 30th Jan 2025 (Thu) | 51.64 | 52.15 | 51.63 | 52.08 | 92,916 |
| 29th Jan 2025 (Wed) | 51.49 | 51.64 | 51.31 | 51.34 | 49,156 |
| 28th Jan 2025 (Tue) | 51.03 | 51.42 | 50.96 | 51.39 | 50,071 |
| 27th Jan 2025 (Mon) | 51.12 | 51.26 | 50.67 | 50.705 | 55,366 |
| 24th Jan 2025 (Fri) | 51.51 | 51.68 | 51.28 | 51.33 | 27,567 |
| 23rd Jan 2025 (Thu) | 51.44 | 51.50 | 51.07 | 51.355 | 26,311 |
| 22nd Jan 2025 (Wed) | 51.32 | 51.50 | 51.23 | 51.465 | 30,592 |
| 21st Jan 2025 (Tue) | 51.11 | 51.27 | 50.99 | 51.145 | 76,428 |
| 20th Jan 2025 (Mon) | 50.96 | 51.07 | 50.47 | 50.58 | 108,937 |
| 17th Jan 2025 (Fri) | 51.22 | 51.32 | 50.99 | 51.25 | 42,123 |
| 16th Jan 2025 (Thu) | 50.91 | 51.42 | 50.89 | 51.30 | 24,463 |
| 15th Jan 2025 (Wed) | 50.59 | 50.75 | 50.38 | 50.675 | 24,696 |
| 14th Jan 2025 (Tue) | 50.61 | 50.68 | 50.35 | 50.475 | 63,975 |
| 13th Jan 2025 (Mon) | 51.10 | 51.26 | 50.69 | 50.785 | 49,756 |