| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 55.12 | 55.18 | 54.90 | 54.95 | 13,202 |
| 3rd Jul 2025 (Thu) | 55.34 | 55.35 | 54.84 | 54.98 | 18,323 |
| 2nd Jul 2025 (Wed) | 54.94 | 55.34 | 54.87 | 55.11 | 11,469 |
| 1st Jul 2025 (Tue) | 54.94 | 55.26 | 54.92 | 55.11 | 268,044 |
| 30th Jun 2025 (Mon) | 54.46 | 54.64 | 54.24 | 54.35 | 46,067 |
| 27th Jun 2025 (Fri) | 54.61 | 54.62 | 53.92 | 54.26 | 46,954 |
| 26th Jun 2025 (Thu) | 55.44 | 55.58 | 54.90 | 55.12 | 24,543 |
| 25th Jun 2025 (Wed) | 55.75 | 55.84 | 55.45 | 55.53 | 60,127 |
| 24th Jun 2025 (Tue) | 55.63 | 55.85 | 55.14 | 55.40 | 186,138 |
| 23rd Jun 2025 (Mon) | 56.66 | 57.27 | 56.60 | 56.995 | 36,938 |
| 20th Jun 2025 (Fri) | 56.44 | 56.91 | 56.38 | 56.785 | 36,919 |
| 19th Jun 2025 (Thu) | 56.89 | 57.19 | 56.72 | 57.06 | 34,973 |
| 18th Jun 2025 (Wed) | 57.08 | 57.40 | 56.96 | 57.11 | 21,716 |
| 17th Jun 2025 (Tue) | 56.86 | 57.09 | 56.77 | 57.01 | 53,127 |
| 16th Jun 2025 (Mon) | 57.38 | 57.42 | 56.65 | 57.09 | 26,715 |
| 13th Jun 2025 (Fri) | 57.52 | 58.17 | 57.29 | 57.52 | 38,410 |
| 12th Jun 2025 (Thu) | 56.88 | 56.93 | 56.35 | 56.85 | 23,497 |
| 11th Jun 2025 (Wed) | 56.82 | 56.93 | 56.37 | 56.475 | 38,299 |
| 10th Jun 2025 (Tue) | 56.71 | 56.85 | 56.53 | 56.62 | 268,145 |
| 9th Jun 2025 (Mon) | 56.52 | 56.67 | 56.33 | 56.65 | 30,234 |
| 6th Jun 2025 (Fri) | 57.08 | 57.30 | 56.48 | 56.82 | 20,866 |
| 5th Jun 2025 (Thu) | 57.30 | 57.85 | 56.94 | 56.94 | 29,396 |
| 4th Jun 2025 (Wed) | 57.31 | 57.52 | 56.97 | 57.34 | 180,188 |
| 3rd Jun 2025 (Tue) | 57.12 | 57.40 | 56.90 | 57.22 | 67,683 |
| 2nd Jun 2025 (Mon) | 57.01 | 57.42 | 56.84 | 57.31 | 36,225 |
| 30th May 2025 (Fri) | 56.54 | 56.63 | 56.09 | 56.32 | 39,907 |
| 29th May 2025 (Thu) | 56.40 | 56.95 | 56.37 | 56.68 | 20,266 |
| 28th May 2025 (Wed) | 56.85 | 57.02 | 56.65 | 56.70 | 36,013 |
| 27th May 2025 (Tue) | 56.57 | 56.67 | 56.25 | 56.48 | 307,729 |
| 26th May 2025 (Mon) | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
| 23rd May 2025 (Fri) | 57.22 | 57.65 | 56.79 | 57.52 | 31,981 |
| 22nd May 2025 (Thu) | 57.09 | 57.26 | 56.45 | 56.70 | 31,790 |
| 21st May 2025 (Wed) | 56.89 | 56.91 | 56.45 | 56.73 | 22,581 |
| 20th May 2025 (Tue) | 55.42 | 56.67 | 55.34 | 56.555 | 192,007 |
| 19th May 2025 (Mon) | 55.90 | 56.04 | 55.59 | 55.83 | 25,387 |
| 16th May 2025 (Fri) | 55.72 | 55.75 | 54.76 | 55.46 | 49,997 |
| 15th May 2025 (Thu) | 54.51 | 55.89 | 54.31 | 55.88 | 31,233 |
| 14th May 2025 (Wed) | 56.07 | 56.16 | 55.00 | 55.20 | 36,216 |
| 13th May 2025 (Tue) | 57.03 | 57.08 | 56.29 | 56.50 | 142,808 |
| 12th May 2025 (Mon) | 56.65 | 56.75 | 56.15 | 56.60 | 41,668 |
| 9th May 2025 (Fri) | 57.47 | 57.65 | 57.25 | 57.64 | 20,284 |
| 8th May 2025 (Thu) | 57.37 | 57.90 | 57.33 | 57.665 | 24,166 |
| 7th May 2025 (Wed) | 57.96 | 58.10 | 57.62 | 58.00 | 14,218 |
| 6th May 2025 (Tue) | 57.70 | 58.25 | 57.68 | 58.23 | 137,075 |