| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.68 | 81.44 | 79.58 | 81.04 | 35,341 |
| 5th Feb 2026 (Thu) | 80.88 | 81.26 | 78.99 | 79.88 | 73,749 |
| 4th Feb 2026 (Wed) | 83.33 | 83.47 | 80.40 | 80.97 | 70,651 |
| 3rd Feb 2026 (Tue) | 80.72 | 81.74 | 80.30 | 81.74 | 1,089,942 |
| 2nd Feb 2026 (Mon) | 75.72 | 78.75 | 75.22 | 76.62 | 321,248 |
| 30th Jan 2026 (Fri) | 84.06 | 84.06 | 80.55 | 81.43 | 351,806 |
| 29th Jan 2026 (Thu) | 89.61 | 90.00 | 83.19 | 85.87 | 335,840 |
| 28th Jan 2026 (Wed) | 85.73 | 86.06 | 84.91 | 85.89 | 174,469 |
| 27th Jan 2026 (Tue) | 83.17 | 83.30 | 82.00 | 82.51 | 1,304,151 |
| 26th Jan 2026 (Mon) | 83.46 | 83.57 | 82.82 | 82.91 | 123,713 |
| 23rd Jan 2026 (Fri) | 81.76 | 82.28 | 81.01 | 82.21 | 178,345 |
| 22nd Jan 2026 (Thu) | 80.24 | 80.61 | 79.74 | 80.61 | 75,699 |
| 21st Jan 2026 (Wed) | 80.59 | 80.82 | 79.80 | 80.30 | 103,937 |
| 20th Jan 2026 (Tue) | 78.33 | 78.61 | 77.96 | 78.50 | 257,030 |
| 19th Jan 2026 (Mon) | 77.90 | 78.09 | 77.79 | 77.84 | 54,346 |
| 16th Jan 2026 (Fri) | 77.01 | 77.14 | 75.92 | 76.80 | 95,586 |
| 15th Jan 2026 (Thu) | 76.83 | 77.35 | 76.61 | 77.05 | 40,488 |
| 14th Jan 2026 (Wed) | 77.18 | 77.32 | 76.64 | 76.92 | 47,204 |
| 13th Jan 2026 (Tue) | 76.27 | 77.12 | 76.19 | 76.80 | 441,303 |
| 12th Jan 2026 (Mon) | 76.21 | 76.97 | 76.10 | 76.83 | 91,165 |
| 9th Jan 2026 (Fri) | 74.48 | 75.34 | 74.35 | 75.15 | 37,435 |
| 8th Jan 2026 (Thu) | 73.66 | 74.29 | 73.29 | 74.29 | 76,468 |
| 7th Jan 2026 (Wed) | 74.14 | 74.34 | 73.50 | 74.18 | 41,050 |
| 6th Jan 2026 (Tue) | 73.80 | 74.50 | 73.63 | 74.50 | 88,145 |
| 5th Jan 2026 (Mon) | 73.46 | 73.96 | 73.20 | 73.66 | 97,492 |
| 2nd Jan 2026 (Fri) | 72.52 | 72.95 | 71.32 | 71.35 | 89,419 |
| 1st Jan 2026 (Thu) | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| 31st Dec 2025 (Wed) | 71.66 | 71.66 | 71.06 | 71.21 | 15,356 |
| 30th Dec 2025 (Tue) | 72.06 | 72.71 | 71.80 | 72.08 | 103,727 |
| 29th Dec 2025 (Mon) | 73.79 | 73.98 | 70.89 | 71.58 | 85,401 |
| 26th Dec 2025 (Fri) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 25th Dec 2025 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 24th Dec 2025 (Wed) | 73.81 | 74.03 | 73.76 | 73.99 | 8,512 |
| 23rd Dec 2025 (Tue) | 73.96 | 74.02 | 73.07 | 73.55 | 406,301 |
| 22nd Dec 2025 (Mon) | 73.00 | 73.29 | 72.87 | 73.21 | 64,972 |
| 19th Dec 2025 (Fri) | 71.69 | 72.12 | 71.50 | 72.05 | 36,754 |
| 18th Dec 2025 (Thu) | 71.65 | 72.30 | 71.33 | 72.27 | 166,505 |
| 17th Dec 2025 (Wed) | 71.55 | 71.89 | 71.35 | 71.49 | 47,962 |
| 16th Dec 2025 (Tue) | 70.80 | 71.36 | 70.57 | 70.94 | 403,561 |
| 15th Dec 2025 (Mon) | 71.81 | 72.00 | 70.85 | 70.88 | 46,810 |
| 12th Dec 2025 (Fri) | 70.93 | 71.91 | 70.69 | 70.80 | 146,904 |
| 11th Dec 2025 (Thu) | 70.01 | 70.38 | 69.70 | 70.37 | 94,368 |
| 10th Dec 2025 (Wed) | 70.08 | 70.14 | 69.87 | 70.00 | 37,289 |
| 9th Dec 2025 (Tue) | 69.76 | 70.40 | 69.75 | 70.30 | 127,890 |
| 8th Dec 2025 (Mon) | 70.07 | 70.22 | 69.70 | 70.07 | 28,798 |