| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| 2nd Apr 2026 (Thu) | 77.53 | 78.87 | 77.15 | 78.51 | 60,272 |
| 1st Apr 2026 (Wed) | 79.23 | 79.92 | 78.91 | 79.92 | 62,090 |
| 31st Mar 2026 (Tue) | 77.14 | 77.82 | 76.60 | 77.78 | 70,686 |
| 30th Mar 2026 (Mon) | 76.42 | 77.37 | 76.25 | 76.97 | 80,317 |
| 27th Mar 2026 (Fri) | 74.91 | 76.56 | 74.30 | 76.09 | 53,524 |
| 26th Mar 2026 (Thu) | 74.86 | 75.20 | 73.84 | 73.84 | 66,602 |
| 25th Mar 2026 (Wed) | 76.12 | 76.69 | 75.80 | 76.33 | 80,491 |
| 24th Mar 2026 (Tue) | 73.76 | 74.35 | 72.96 | 74.02 | 116,758 |
| 23rd Mar 2026 (Mon) | 71.32 | 75.30 | 70.83 | 73.34 | 266,497 |
| 20th Mar 2026 (Fri) | 78.87 | 79.35 | 76.37 | 77.00 | 105,002 |
| 19th Mar 2026 (Thu) | 80.22 | 80.22 | 76.21 | 77.22 | 127,399 |
| 18th Mar 2026 (Wed) | 84.10 | 84.12 | 81.65 | 82.21 | 58,400 |
| 17th Mar 2026 (Tue) | 84.76 | 84.84 | 83.77 | 84.19 | 29,292 |
| 16th Mar 2026 (Mon) | 84.86 | 85.04 | 84.11 | 84.11 | 175,764 |
| 13th Mar 2026 (Fri) | 86.08 | 86.58 | 85.10 | 85.62 | 28,500 |
| 12th Mar 2026 (Thu) | 87.05 | 87.23 | 86.15 | 86.40 | 32,253 |
| 11th Mar 2026 (Wed) | 86.80 | 86.94 | 86.27 | 86.72 | 25,637 |
| 10th Mar 2026 (Tue) | 86.27 | 87.22 | 86.07 | 87.15 | 103,587 |
| 9th Mar 2026 (Mon) | 85.68 | 86.13 | 84.99 | 85.44 | 37,445 |
| 6th Mar 2026 (Fri) | 85.58 | 86.60 | 85.00 | 85.99 | 35,485 |
| 5th Mar 2026 (Thu) | 86.35 | 86.52 | 84.66 | 84.91 | 52,884 |
| 4th Mar 2026 (Wed) | 86.37 | 86.75 | 85.70 | 85.93 | 119,194 |
| 3rd Mar 2026 (Tue) | 88.81 | 88.97 | 84.07 | 85.72 | 824,668 |
| 2nd Mar 2026 (Mon) | 89.53 | 89.84 | 87.44 | 88.04 | 123,082 |
| 27th Feb 2026 (Fri) | 85.06 | 86.33 | 85.00 | 85.91 | 36,105 |
| 26th Feb 2026 (Thu) | 85.20 | 85.40 | 84.49 | 85.25 | 27,934 |
| 25th Feb 2026 (Wed) | 85.33 | 85.63 | 85.00 | 85.55 | 35,776 |
| 24th Feb 2026 (Tue) | 85.34 | 85.34 | 83.97 | 84.62 | 983,745 |
| 23rd Feb 2026 (Mon) | 84.30 | 85.81 | 84.16 | 85.72 | 59,730 |
| 20th Feb 2026 (Fri) | 82.71 | 83.51 | 82.35 | 83.51 | 90,985 |
| 19th Feb 2026 (Thu) | 82.39 | 82.82 | 81.99 | 82.465 | 52,441 |
| 18th Feb 2026 (Wed) | 80.87 | 82.24 | 80.50 | 82.15 | 94,552 |
| 17th Feb 2026 (Tue) | 80.69 | 81.11 | 79.47 | 80.07 | 252,040 |
| 16th Feb 2026 (Mon) | 81.90 | 82.08 | 81.38 | 81.66 | 32,293 |
| 13th Feb 2026 (Fri) | 81.37 | 82.29 | 80.80 | 82.06 | 93,387 |
| 12th Feb 2026 (Thu) | 82.82 | 83.04 | 79.85 | 80.68 | 90,220 |
| 11th Feb 2026 (Wed) | 82.34 | 83.40 | 82.23 | 82.96 | 74,525 |
| 10th Feb 2026 (Tue) | 82.04 | 82.65 | 81.58 | 81.84 | 438,337 |
| 9th Feb 2026 (Mon) | 81.91 | 82.82 | 81.52 | 82.71 | 126,127 |
| 6th Feb 2026 (Fri) | 79.68 | 81.44 | 79.58 | 81.04 | 35,341 |
| 5th Feb 2026 (Thu) | 80.88 | 81.26 | 78.99 | 79.88 | 73,749 |