| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.20 | 60.77 | 60.18 | 60.70 | 40,220 |
| 18th Sep 2025 (Thu) | 59.90 | 60.37 | 59.86 | 59.99 | 31,069 |
| 17th Sep 2025 (Wed) | 60.25 | 60.42 | 60.04 | 60.41 | 63,278 |
| 16th Sep 2025 (Tue) | 60.85 | 60.87 | 60.37 | 60.37 | 128,616 |
| 15th Sep 2025 (Mon) | 60.24 | 60.54 | 60.02 | 60.52 | 40,259 |
| 12th Sep 2025 (Fri) | 60.39 | 60.59 | 60.29 | 60.44 | 40,646 |
| 11th Sep 2025 (Thu) | 60.35 | 60.41 | 59.95 | 60.17 | 42,235 |
| 10th Sep 2025 (Wed) | 60.49 | 60.72 | 60.29 | 60.40 | 47,316 |
| 9th Sep 2025 (Tue) | 60.22 | 60.72 | 60.10 | 60.27 | 258,395 |
| 8th Sep 2025 (Mon) | 59.59 | 60.27 | 59.54 | 60.13 | 66,666 |
| 5th Sep 2025 (Fri) | 59.14 | 59.48 | 58.93 | 59.35 | 84,173 |
| 4th Sep 2025 (Thu) | 58.95 | 59.31 | 58.86 | 59.16 | 99,500 |
| 3rd Sep 2025 (Wed) | 59.02 | 59.38 | 58.86 | 59.27 | 284,586 |
| 2nd Sep 2025 (Tue) | 57.85 | 58.56 | 57.83 | 58.56 | 291,800 |
| 1st Sep 2025 (Mon) | 57.64 | 57.74 | 57.44 | 57.69 | 40,424 |
| 29th Aug 2025 (Fri) | 56.78 | 57.21 | 56.65 | 57.20 | 69,950 |
| 28th Aug 2025 (Thu) | 56.63 | 56.81 | 56.50 | 56.705 | 33,497 |
| 27th Aug 2025 (Wed) | 56.45 | 56.74 | 56.41 | 56.69 | 23,281 |
| 26th Aug 2025 (Tue) | 56.43 | 56.50 | 56.18 | 56.355 | 58,454 |
| 25th Aug 2025 (Mon) | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| 22nd Aug 2025 (Fri) | 55.80 | 56.01 | 55.55 | 55.98 | 29,167 |
| 21st Aug 2025 (Thu) | 55.73 | 55.97 | 55.42 | 55.88 | 28,938 |
| 20th Aug 2025 (Wed) | 55.48 | 55.78 | 55.40 | 55.64 | 33,589 |
| 19th Aug 2025 (Tue) | 55.50 | 55.61 | 55.26 | 55.36 | 51,638 |
| 18th Aug 2025 (Mon) | 55.64 | 55.75 | 55.43 | 55.495 | 20,466 |
| 15th Aug 2025 (Fri) | 55.59 | 55.65 | 55.30 | 55.43 | 23,736 |
| 14th Aug 2025 (Thu) | 55.89 | 55.94 | 55.57 | 55.71 | 26,010 |
| 13th Aug 2025 (Wed) | 55.75 | 55.92 | 55.57 | 55.61 | 43,903 |
| 12th Aug 2025 (Tue) | 55.95 | 56.14 | 55.50 | 55.755 | 298,121 |
| 11th Aug 2025 (Mon) | 56.05 | 56.22 | 55.89 | 56.07 | 21,552 |
| 8th Aug 2025 (Fri) | 56.61 | 56.81 | 56.35 | 56.52 | 43,841 |
| 7th Aug 2025 (Thu) | 56.37 | 56.68 | 56.09 | 56.55 | 77,274 |
| 6th Aug 2025 (Wed) | 56.62 | 56.65 | 56.24 | 56.32 | 19,431 |
| 5th Aug 2025 (Tue) | 56.62 | 56.93 | 56.38 | 56.76 | 40,723 |
| 4th Aug 2025 (Mon) | 56.44 | 56.80 | 56.33 | 56.65 | 126,150 |
| 1st Aug 2025 (Fri) | 55.94 | 56.40 | 55.87 | 56.385 | 21,422 |
| 31st Jul 2025 (Thu) | 55.93 | 56.33 | 55.87 | 55.98 | 29,204 |
| 30th Jul 2025 (Wed) | 55.91 | 56.22 | 55.66 | 55.72 | 15,897 |
| 29th Jul 2025 (Tue) | 55.83 | 56.15 | 55.71 | 55.99 | 31,214 |
| 28th Jul 2025 (Mon) | 55.35 | 55.67 | 55.13 | 55.37 | 49,141 |
| 25th Jul 2025 (Fri) | 55.50 | 55.54 | 55.11 | 55.13 | 20,616 |
| 24th Jul 2025 (Thu) | 55.77 | 55.79 | 55.41 | 55.64 | 38,198 |
| 23rd Jul 2025 (Wed) | 56.67 | 56.83 | 56.46 | 56.54 | 34,239 |
| 22nd Jul 2025 (Tue) | 56.26 | 56.88 | 56.16 | 56.70 | 108,213 |