| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 983 | 206.80p | Ordinary |
16:27:19 - 02-Jun-25 |
| Sell* | 478 | 207.059p | Ordinary |
16:21:45 - 02-Jun-25 |
| Buy* | 1,083 | 210.00p | Automatic Execution |
16:03:42 - 02-Jun-25 |
| Sell* | 482 | 207.142p | Ordinary |
15:45:38 - 02-Jun-25 |
| Sell* | 873 | 210.00p | Automatic Execution |
15:26:32 - 02-Jun-25 |
| Buy* | 623 | 210.00p | Automatic Execution |
15:26:32 - 02-Jun-25 |
| Sell* | 2,000 | 209.00p | Ordinary |
15:09:16 - 02-Jun-25 |
| Sell* | 1,432 | 209.418p | Ordinary |
15:08:13 - 02-Jun-25 |
| Sell* | 17,079 | 209.361p | Ordinary |
15:04:57 - 02-Jun-25 |
| Sell* | 5 | 209.00p | Automatic Execution |
15:02:35 - 02-Jun-25 |
| Buy* | 135 | 210.00p | Automatic Execution |
15:00:38 - 02-Jun-25 |
| Buy* | 216 | 210.00p | Automatic Execution |
14:58:34 - 02-Jun-25 |
| Buy* | 1,700 | 209.53p | Suspected BUY Trade |
14:54:10 - 02-Jun-25 |
| Buy* | 2 | 210.00p | Automatic Execution |
14:45:07 - 02-Jun-25 |
| Buy* | 11 | 210.00p | Automatic Execution |
14:44:38 - 02-Jun-25 |
| Buy* | 1,013 | 210.00p | Automatic Execution |
14:44:26 - 02-Jun-25 |
| Buy* | 957 | 210.00p | Automatic Execution |
14:40:32 - 02-Jun-25 |
| Buy* | 1,043 | 210.00p | Automatic Execution |
14:40:32 - 02-Jun-25 |
| Sell* | 1,027 | 210.00p | Automatic Execution |
14:40:26 - 02-Jun-25 |
| Buy* | 480 | 210.00p | Automatic Execution |
14:40:26 - 02-Jun-25 |
| Buy* | 1,520 | 210.00p | Automatic Execution |
14:40:26 - 02-Jun-25 |
| Sell* | 170 | 207.222p | Ordinary |
14:29:59 - 02-Jun-25 |
| Sell* | 2,500 | 207.119p | Ordinary |
14:29:13 - 02-Jun-25 |
| Sell* | 10 | 207.30p | Ordinary |
14:28:21 - 02-Jun-25 |
| Sell* | 239 | 207.096p | Negotiated Trade |
14:28:21 - 02-Jun-25 |
| Sell* | 1,600 | 207.376p | Ordinary |
14:26:58 - 02-Jun-25 |
| Buy* | 945 | 206.00p | Automatic Execution |
14:22:15 - 02-Jun-25 |
| Buy* | 960 | 206.00p | Automatic Execution |
14:22:15 - 02-Jun-25 |
| Buy* | 960 | 205.998p | Ordinary |
14:21:35 - 02-Jun-25 |
| Buy* | 113 | 205.998p | Ordinary |
14:19:14 - 02-Jun-25 |
| Unknown* | 0 | 206.00p | SI Trade |
14:18:58 - 02-Jun-25 |
| Buy* | 349 | 204.6683p | Ordinary |
13:36:45 - 02-Jun-25 |
| Buy* | 5,068 | 205.8511p | Ordinary |
13:06:43 - 02-Jun-25 |
| Buy* | 400 | 204.665p | Suspected BUY Trade |
12:56:02 - 02-Jun-25 |
| Sell* | 5,056 | 204.2684p | Ordinary |
12:53:38 - 02-Jun-25 |
| Buy* | 7 | 205.00p | SI Trade |
12:43:59 - 02-Jun-25 |
| Buy* | 1,095 | 206.00p | Automatic Execution |
12:43:59 - 02-Jun-25 |
| Buy* | 2,150 | 205.00p | Automatic Execution |
12:43:59 - 02-Jun-25 |
| Buy* | 1,411 | 205.00p | Automatic Execution |
12:43:59 - 02-Jun-25 |
| Buy* | 513 | 204.507p | Suspected BUY Trade |
12:38:37 - 02-Jun-25 |
| Buy* | 2,439 | 204.961p | SI Trade |
12:30:31 - 02-Jun-25 |
| Sell* | 2,000 | 202.109p | Negotiated Trade |
12:16:18 - 02-Jun-25 |
| Buy* | 30 | 205.444p | Suspected BUY Trade |
12:04:03 - 02-Jun-25 |
| Buy* | 61 | 205.491p | Suspected BUY Trade |
11:59:44 - 02-Jun-25 |
| Buy* | 61 | 206.00p | SI Trade |
11:59:43 - 02-Jun-25 |
| Buy* | 23 | 210.00p | SI Trade |
11:59:43 - 02-Jun-25 |
| Sell* | 3,700 | 203.00p | Automatic Execution |
11:59:43 - 02-Jun-25 |
| Sell* | 1,411 | 203.00p | Automatic Execution |
11:59:43 - 02-Jun-25 |
| Sell* | 2,890 | 206.43p | Ordinary |
11:58:10 - 02-Jun-25 |
| Sell* | 14,000 | 205.52p | Ordinary |
11:57:21 - 02-Jun-25 |
| Buy* | 279 | 209.993p | Ordinary |
11:38:09 - 02-Jun-25 |
| Buy* | 2,390 | 209.1425p | Ordinary |
11:33:05 - 02-Jun-25 |
| Sell* | 4,346 | 205.52p | Ordinary |
11:29:21 - 02-Jun-25 |
| Buy* | 4,781 | 209.139p | Ordinary |
11:28:01 - 02-Jun-25 |
| Sell* | 2,459 | 205.9005p | Ordinary |
11:06:05 - 02-Jun-25 |
| Sell* | 5,500 | 210.00p | Ordinary |
11:05:14 - 02-Jun-25 |
| Sell* | 9,773 | 210.00p | Ordinary |
11:04:59 - 02-Jun-25 |
| Sell* | 50 | 210.00p | Automatic Execution |
10:46:33 - 02-Jun-25 |
| Sell* | 50 | 210.002p | Ordinary |
10:46:23 - 02-Jun-25 |
| Sell* | 174 | 210.68p | Ordinary |
10:46:17 - 02-Jun-25 |
| Sell* | 48 | 210.00p | Automatic Execution |
10:46:07 - 02-Jun-25 |
| Sell* | 48 | 210.002p | Ordinary |
10:45:57 - 02-Jun-25 |
| Sell* | 959 | 210.00p | Ordinary |
09:58:55 - 02-Jun-25 |
| Buy* | 10 | 212.00p | SI Trade |
09:58:03 - 02-Jun-25 |
| Sell* | 3,777 | 210.594p | Ordinary |
09:51:32 - 02-Jun-25 |
| Sell* | 470 | 210.634p | Ordinary |
09:48:25 - 02-Jun-25 |
| Sell* | 634 | 210.672p | Ordinary |
09:34:43 - 02-Jun-25 |
| Sell* | 1,000 | 210.71p | Ordinary |
09:18:44 - 02-Jun-25 |
| Sell* | 480 | 210.71p | Ordinary |
09:18:07 - 02-Jun-25 |
| Sell* | 2,819 | 210.00p | Ordinary |
09:13:44 - 02-Jun-25 |
| Sell* | 7,500 | 210.25p | Ordinary |
09:06:11 - 02-Jun-25 |
| Sell* | 6,000 | 210.00p | Ordinary |
09:05:54 - 02-Jun-25 |
| Sell* | 1,414 | 210.72p | Ordinary |
08:54:38 - 02-Jun-25 |
| Sell* | 473 | 210.00p | Ordinary |
08:53:41 - 02-Jun-25 |
| Sell* | 259 | 210.76p | Negotiated Trade |
08:52:47 - 02-Jun-25 |
| Sell* | 455 | 210.00p | Ordinary |
08:51:59 - 02-Jun-25 |
| Sell* | 1,700 | 210.00p | Ordinary |
08:51:30 - 02-Jun-25 |
| Sell* | 106 | 210.87p | Ordinary |
08:50:27 - 02-Jun-25 |
| Sell* | 1,500 | 210.00p | Ordinary |
08:49:20 - 02-Jun-25 |
| Unknown* | 220 | 211.00p | Ordinary |
08:44:06 - 02-Jun-25 |
| Buy* | 12 | 211.049p | Ordinary |
08:43:08 - 02-Jun-25 |
| Buy* | 7 | 211.076p | Ordinary |
08:40:10 - 02-Jun-25 |
| Sell* | 1,400 | 210.00p | Ordinary |
08:38:58 - 02-Jun-25 |
| Sell* | 12,000 | 210.00p | Ordinary |
08:36:52 - 02-Jun-25 |
| Sell* | 1,400 | 210.00p | Ordinary |
08:36:06 - 02-Jun-25 |
| Buy* | 23 | 212.00p | SI Trade |
08:34:58 - 02-Jun-25 |
| Buy* | 1 | 212.00p | SI Trade |
08:34:58 - 02-Jun-25 |
| Sell* | 64 | 210.00p | Automatic Execution |
08:34:58 - 02-Jun-25 |
| Sell* | 1,400 | 210.00p | Ordinary |
08:34:18 - 02-Jun-25 |
| Sell* | 64 | 210.002p | Ordinary |
08:33:53 - 02-Jun-25 |
| Sell* | 4,714 | 210.88p | Ordinary |
08:31:29 - 02-Jun-25 |
| Sell* | 942 | 210.7685p | Ordinary |
08:31:11 - 02-Jun-25 |
| Sell* | 208 | 210.771p | Negotiated Trade |
08:26:47 - 02-Jun-25 |
| Sell* | 1,700 | 210.00p | Ordinary |
08:22:03 - 02-Jun-25 |
| Sell* | 1,700 | 210.00p | Ordinary |
08:13:58 - 02-Jun-25 |
| Sell* | 2,707 | 210.88p | Ordinary |
08:11:10 - 02-Jun-25 |
| Sell* | 702 | 210.90p | Ordinary |
08:09:47 - 02-Jun-25 |
| Sell* | 1,904 | 210.00p | Ordinary |
08:09:05 - 02-Jun-25 |
| Sell* | 41 | 210.90p | Ordinary |
08:08:58 - 02-Jun-25 |
| Sell* | 237 | 210.8347p | Ordinary |
08:08:35 - 02-Jun-25 |
| Sell* | 953 | 210.00p | Automatic Execution |
08:08:20 - 02-Jun-25 |
| Sell* | 953 | 210.002p | Ordinary |
08:07:30 - 02-Jun-25 |
| Sell* | 1,174 | 210.837p | Negotiated Trade |
08:06:26 - 02-Jun-25 |
| Sell* | 1,400 | 210.00p | Automatic Execution |
08:06:06 - 02-Jun-25 |
| Unknown* | 117 | 212.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 5 | 212.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 23 | 212.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 234 | 212.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 2 | 212.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | 212.00p | SI Trade |
08:06:06 - 02-Jun-25 |
| Sell* | 1,400 | 210.002p | Ordinary |
08:05:59 - 02-Jun-25 |
| Sell* | 1,980 | 210.00p | Automatic Execution |
08:01:28 - 02-Jun-25 |
| Sell* | 11,380 | 210.033p | Ordinary |
08:00:34 - 02-Jun-25 |
| Buy* | 747 | 212.00p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Sell* | 1 | 211.341p | Ordinary |
16:28:57 - 30-May-25 |
| Buy* | 1 | 212.00p | SI Trade |
16:28:08 - 30-May-25 |
| Buy* | 177 | 212.00p | Automatic Execution |
16:28:08 - 30-May-25 |
| Buy* | 177 | 212.00p | Automatic Execution |
16:16:08 - 30-May-25 |
| Sell* | 116 | 211.00p | Automatic Execution |
15:39:21 - 30-May-25 |
| Sell* | 183 | 211.00p | Automatic Execution |
15:39:21 - 30-May-25 |
| Buy* | 9 | 212.00p | SI Trade |
15:37:49 - 30-May-25 |
| Buy* | 1,501 | 212.00p | Automatic Execution |
15:37:49 - 30-May-25 |
| Buy* | 1,501 | 212.00p | Automatic Execution |
15:37:49 - 30-May-25 |
| Buy* | 11 | 212.00p | SI Trade |
15:34:35 - 30-May-25 |
| Buy* | 1 | 212.00p | SI Trade |
15:34:35 - 30-May-25 |
| Unknown* | 0 | 212.00p | SI Trade |
15:34:35 - 30-May-25 |
| Sell* | 149 | 210.68p | Ordinary |
15:25:34 - 30-May-25 |
| Unknown* | 65 | 211.00p | SI Trade |
15:24:17 - 30-May-25 |
| Sell* | 65 | 210.002p | Ordinary |
15:24:08 - 30-May-25 |
| Sell* | 36 | 210.68p | Ordinary |
15:15:59 - 30-May-25 |
| Sell* | 32 | 210.68p | Ordinary |
15:15:06 - 30-May-25 |
| Sell* | 81 | 210.68p | Ordinary |
15:14:00 - 30-May-25 |
| Sell* | 4,350 | 210.68p | Ordinary |
15:00:45 - 30-May-25 |
| Sell* | 1,423 | 210.6774p | Ordinary |
14:52:46 - 30-May-25 |
| Sell* | 2,000 | 210.002p | Ordinary |
14:46:38 - 30-May-25 |
| Sell* | 1,000 | 210.68p | Ordinary |
14:43:24 - 30-May-25 |
| Sell* | 3,000 | 210.6774p | Ordinary |
14:35:25 - 30-May-25 |
| Sell* | 537 | 210.00p | Automatic Execution |
14:34:33 - 30-May-25 |
| Sell* | 200 | 209.00p | SI Trade |
14:33:28 - 30-May-25 |
| Unknown* | 0 | 212.00p | SI Trade |
14:33:28 - 30-May-25 |
| Sell* | 3,626 | 210.02p | Ordinary |
14:25:17 - 30-May-25 |
| Sell* | 2 | 210.00p | Automatic Execution |
13:43:24 - 30-May-25 |
| Sell* | 70 | 210.612p | Negotiated Trade |
13:26:15 - 30-May-25 |
| Unknown* | 7,728 | 211.00p | Ordinary |
12:20:09 - 30-May-25 |
| Sell* | 942 | 210.68p | Ordinary |
12:14:45 - 30-May-25 |
| Sell* | 9,442 | 210.6092p | Ordinary |
11:59:35 - 30-May-25 |
| Sell* | 2,500 | 209.2286p | Ordinary |
11:42:41 - 30-May-25 |
| Sell* | 141 | 210.68p | Ordinary |
11:10:22 - 30-May-25 |
| Sell* | 170 | 210.00p | Ordinary |
11:06:32 - 30-May-25 |
| Sell* | 234 | 210.612p | Negotiated Trade |
11:06:05 - 30-May-25 |
| Sell* | 539 | 209.0057p | Ordinary |
11:04:01 - 30-May-25 |
| Sell* | 500 | 210.00p | Ordinary |
11:02:38 - 30-May-25 |
| Sell* | 1,500 | 210.6774p | Ordinary |
10:43:42 - 30-May-25 |
| Sell* | 1,250 | 210.68p | Ordinary |
10:30:36 - 30-May-25 |
| Sell* | 447 | 210.00p | Automatic Execution |
09:51:53 - 30-May-25 |
| Sell* | 447 | 210.002p | Ordinary |
09:51:47 - 30-May-25 |
| Sell* | 2,771 | 210.00p | Automatic Execution |
09:51:27 - 30-May-25 |
| Sell* | 1,193 | 210.002p | Ordinary |
09:51:18 - 30-May-25 |
| Sell* | 1,200 | 210.6774p | Ordinary |
09:49:17 - 30-May-25 |
| Sell* | 8,500 | 209.00p | Automatic Execution |
09:38:19 - 30-May-25 |
| Sell* | 108 | 210.00p | Automatic Execution |
09:38:19 - 30-May-25 |
| Sell* | 330 | 210.00p | Automatic Execution |
09:35:37 - 30-May-25 |
| Sell* | 1,000 | 210.00p | Automatic Execution |
09:22:28 - 30-May-25 |
| Sell* | 1,983 | 210.00p | Automatic Execution |
09:19:45 - 30-May-25 |
| Sell* | 500 | 210.002p | Ordinary |
09:19:02 - 30-May-25 |
| Sell* | 22 | 210.68p | Ordinary |
09:18:33 - 30-May-25 |
| Sell* | 59 | 211.00p | Automatic Execution |
09:17:58 - 30-May-25 |
| Sell* | 5,500 | 211.36p | Ordinary |
09:17:36 - 30-May-25 |
| Sell* | 665 | 211.00p | Automatic Execution |
09:15:52 - 30-May-25 |
| Sell* | 1,410 | 211.34p | Ordinary |
08:57:22 - 30-May-25 |
| Sell* | 1,078 | 210.6726p | Ordinary |
08:55:24 - 30-May-25 |
| Buy* | 1 | 212.00p | SI Trade |
08:47:31 - 30-May-25 |
| Sell* | 2,436 | 211.3387p | Ordinary |
08:47:28 - 30-May-25 |
| Sell* | 92 | 211.34p | Ordinary |
08:28:08 - 30-May-25 |
| Sell* | 476 | 211.00p | Automatic Execution |
08:27:48 - 30-May-25 |
| Sell* | 476 | 211.001p | Ordinary |
08:24:27 - 30-May-25 |
| Sell* | 276 | 211.34p | Ordinary |
08:07:53 - 30-May-25 |
| Sell* | 6,500 | 211.40p | Ordinary |
08:04:15 - 30-May-25 |
| Sell* | 268 | 212.00p | Automatic Execution |
08:03:53 - 30-May-25 |
| Sell* | 432 | 212.00p | Automatic Execution |
08:03:37 - 30-May-25 |
| Sell* | 4,000 | 211.08p | Ordinary |
08:01:35 - 30-May-25 |
| Sell* | 136 | 210.00p | Automatic Execution |
08:01:21 - 30-May-25 |
| Sell* | 136 | 210.003p | Ordinary |
08:00:43 - 30-May-25 |
| Sell* | 943 | 210.00p | Automatic Execution |
08:00:19 - 30-May-25 |
| Sell* | 943 | 210.003p | Ordinary |
08:00:12 - 30-May-25 |
| Buy* | 3,081 | 212.00p | Suspected BUY Trade |
16:35:20 - 29-May-25 |
| Sell* | 29 | 209.00p | Automatic Execution |
16:29:32 - 29-May-25 |
| Buy* | 1,045 | 212.00p | Automatic Execution |
16:27:55 - 29-May-25 |
| Sell* | 448 | 210.00p | Automatic Execution |
15:01:08 - 29-May-25 |
| Sell* | 2,954 | 209.003p | Ordinary |
14:38:08 - 29-May-25 |
| Sell* | 499 | 209.00p | Automatic Execution |
14:04:40 - 29-May-25 |
| Sell* | 4,752 | 210.00p | Automatic Execution |
14:04:40 - 29-May-25 |
| Sell* | 65 | 211.00p | Automatic Execution |
14:04:35 - 29-May-25 |
| Sell* | 1,319 | 210.049p | Ordinary |
14:04:06 - 29-May-25 |
| Sell* | 1,480 | 210.1439p | Ordinary |
14:02:27 - 29-May-25 |
| Sell* | 6,976 | 211.00p | Ordinary |
14:01:02 - 29-May-25 |
| Sell* | 100 | 211.00p | Ordinary |
13:48:38 - 29-May-25 |
| Sell* | 7,643 | 210.009p | Ordinary |
13:35:48 - 29-May-25 |
| Sell* | 1,169 | 211.00p | Automatic Execution |
13:31:05 - 29-May-25 |