| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,044 | 242.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 360 | 240.94p | Ordinary |
16:26:46 - 06-Feb-26 |
| Buy* | 512 | 240.94p | Ordinary |
16:24:23 - 06-Feb-26 |
| Buy* | 603 | 241.00p | Automatic Execution |
16:22:18 - 06-Feb-26 |
| Buy* | 587 | 241.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 557 | 241.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 643 | 241.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 1,769 | 241.00p | Automatic Execution |
16:20:08 - 06-Feb-26 |
| Buy* | 171 | 241.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 4,329 | 241.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 4,500 | 241.00p | Automatic Execution |
16:19:39 - 06-Feb-26 |
| Buy* | 3,500 | 241.00p | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 12,329 | 242.00p | Ordinary |
16:19:20 - 06-Feb-26 |
| Buy* | 567 | 242.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Buy* | 1,176 | 242.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Buy* | 2,350 | 241.00p | Automatic Execution |
16:14:52 - 06-Feb-26 |
| Buy* | 530 | 241.00p | Automatic Execution |
16:14:51 - 06-Feb-26 |
| Unknown* | 191 | 240.00p | SI Trade |
16:14:50 - 06-Feb-26 |
| Sell* | 1,620 | 241.00p | Automatic Execution |
16:14:50 - 06-Feb-26 |
| Buy* | 5,087 | 241.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 2,413 | 241.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Buy* | 3,005 | 241.605p | Ordinary |
16:10:17 - 06-Feb-26 |
| Buy* | 4,067 | 241.60p | Ordinary |
16:07:20 - 06-Feb-26 |
| Buy* | 1,338 | 241.5912p | Ordinary |
16:03:25 - 06-Feb-26 |
| Buy* | 4,083 | 241.59p | Ordinary |
16:03:04 - 06-Feb-26 |
| Unknown* | 1 | 241.00p | SI Trade |
15:46:40 - 06-Feb-26 |
| Buy* | 2,053 | 242.0325p | Ordinary |
15:06:03 - 06-Feb-26 |
| Buy* | 149 | 241.12p | Ordinary |
14:52:55 - 06-Feb-26 |
| Buy* | 173 | 242.00p | Automatic Execution |
14:38:10 - 06-Feb-26 |
| Sell* | 182 | 240.9606p | Ordinary |
14:21:01 - 06-Feb-26 |
| Buy* | 421 | 241.1112p | Ordinary |
14:03:23 - 06-Feb-26 |
| Buy* | 12,332 | 242.00p | Ordinary |
13:50:56 - 06-Feb-26 |
| Sell* | 607 | 241.00p | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 651 | 242.00p | Automatic Execution |
13:32:52 - 06-Feb-26 |
| Buy* | 665 | 242.00p | Automatic Execution |
13:29:07 - 06-Feb-26 |
| Buy* | 2,500 | 242.00p | Automatic Execution |
13:29:07 - 06-Feb-26 |
| Buy* | 1,000 | 241.90p | Ordinary |
13:26:58 - 06-Feb-26 |
| Unknown* | 8 | 241.00p | SI Trade |
13:22:35 - 06-Feb-26 |
| Buy* | 1,200 | 241.00p | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 9,082 | 240.76p | Ordinary |
13:10:40 - 06-Feb-26 |
| Buy* | 517 | 241.00p | Automatic Execution |
13:03:04 - 06-Feb-26 |
| Buy* | 683 | 241.00p | Automatic Execution |
13:03:04 - 06-Feb-26 |
| Buy* | 4,500 | 241.00p | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 1,200 | 241.00p | Automatic Execution |
12:40:11 - 06-Feb-26 |
| Buy* | 150 | 242.70p | Suspected BUY Trade |
12:28:20 - 06-Feb-26 |
| Buy* | 584 | 243.00p | Automatic Execution |
12:25:21 - 06-Feb-26 |
| Buy* | 186 | 242.00p | Automatic Execution |
12:25:19 - 06-Feb-26 |
| Buy* | 367 | 242.00p | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 1,200 | 241.00p | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 376 | 242.00p | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 178 | 241.00p | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1,121 | 241.00p | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 8,217 | 242.00p | Ordinary |
12:22:36 - 06-Feb-26 |
| Buy* | 38 | 241.00p | SI Trade |
12:08:47 - 06-Feb-26 |
| Buy* | 733 | 240.109p | Suspected BUY Trade |
11:59:29 - 06-Feb-26 |
| Buy* | 79 | 241.00p | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 2 | 241.00p | SI Trade |
11:51:29 - 06-Feb-26 |
| Buy* | 440 | 241.00p | Automatic Execution |
11:41:45 - 06-Feb-26 |
| Buy* | 171 | 241.00p | Automatic Execution |
11:41:44 - 06-Feb-26 |
| Sell* | 151 | 240.00p | Automatic Execution |
11:41:44 - 06-Feb-26 |
| Sell* | 589 | 241.00p | Automatic Execution |
11:40:38 - 06-Feb-26 |
| Buy* | 1,200 | 241.00p | Automatic Execution |
11:38:09 - 06-Feb-26 |
| Buy* | 5,000 | 241.66p | Ordinary |
11:37:52 - 06-Feb-26 |
| Buy* | 572 | 240.4419p | Ordinary |
11:29:14 - 06-Feb-26 |
| Sell* | 54 | 239.00p | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 55 | 239.00p | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2,500 | 240.00p | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 12,500 | 240.00p | OTC Trade |
11:20:45 - 06-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
11:20:43 - 06-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
11:20:43 - 06-Feb-26 |
| Buy* | 1 | 240.00p | SI Trade |
11:20:43 - 06-Feb-26 |
| Buy* | 15,000 | 240.00p | Ordinary |
11:20:23 - 06-Feb-26 |
| Buy* | 4,134 | 240.5405p | Ordinary |
11:19:07 - 06-Feb-26 |
| Buy* | 2,299 | 238.70p | Ordinary |
10:41:39 - 06-Feb-26 |
| Buy* | 4,136 | 240.5411p | Ordinary |
10:37:18 - 06-Feb-26 |
| Buy* | 2,074 | 239.45p | Ordinary |
10:27:10 - 06-Feb-26 |
| Buy* | 750 | 238.6072p | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 750 | 238.60p | Ordinary |
09:24:58 - 06-Feb-26 |
| Buy* | 1 | 238.00p | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 2,000 | 239.45p | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 3 | 236.75p | Ordinary |
08:37:04 - 06-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
08:18:25 - 06-Feb-26 |
| Sell* | 4 | 235.00p | SI Trade |
08:13:03 - 06-Feb-26 |
| Buy* | 59 | 243.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 6 | 243.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 10 | 243.00p | SI Trade |
08:03:30 - 06-Feb-26 |
| Buy* | 504 | 240.00p | SI Trade |
16:29:31 - 05-Feb-26 |
| Buy* | 1,200 | 239.00p | Automatic Execution |
16:29:31 - 05-Feb-26 |
| Buy* | 124 | 238.78p | Ordinary |
16:28:28 - 05-Feb-26 |
| Buy* | 1,678 | 238.4563p | Ordinary |
16:27:28 - 05-Feb-26 |
| Buy* | 619 | 238.44p | Ordinary |
16:23:51 - 05-Feb-26 |
| Buy* | 1,318 | 240.00p | Automatic Execution |
16:01:29 - 05-Feb-26 |
| Buy* | 950 | 240.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Buy* | 394 | 239.00p | Automatic Execution |
16:01:20 - 05-Feb-26 |
| Sell* | 10 | 237.00p | SI Trade |
16:00:27 - 05-Feb-26 |
| Buy* | 615 | 239.00p | Automatic Execution |
16:00:27 - 05-Feb-26 |
| Buy* | 421 | 237.8726p | Ordinary |
15:56:10 - 05-Feb-26 |
| Buy* | 533 | 237.84p | Ordinary |
15:34:08 - 05-Feb-26 |
| Unknown* | 0 | 239.00p | SI Trade |
14:36:00 - 05-Feb-26 |
| Buy* | 163 | 239.00p | Automatic Execution |
14:36:00 - 05-Feb-26 |
| Buy* | 5 | 237.72p | Ordinary |
14:14:54 - 05-Feb-26 |
| Buy* | 4,584 | 239.9238p | Ordinary |
13:57:01 - 05-Feb-26 |
| Buy* | 10,460 | 238.50p | Ordinary |
13:55:49 - 05-Feb-26 |
| Buy* | 6 | 237.72p | Ordinary |
13:54:50 - 05-Feb-26 |
| Buy* | 628 | 238.56p | Ordinary |
13:54:23 - 05-Feb-26 |
| Buy* | 1 | 238.988p | Ordinary |
13:49:09 - 05-Feb-26 |
| Buy* | 1,100 | 238.8527p | Ordinary |
13:42:24 - 05-Feb-26 |
| Sell* | 117 | 237.00p | SI Trade |
13:12:51 - 05-Feb-26 |
| Sell* | 3 | 237.00p | Automatic Execution |
13:12:51 - 05-Feb-26 |
| Sell* | 46 | 237.00p | Automatic Execution |
13:12:51 - 05-Feb-26 |
| Buy* | 59 | 238.00p | Automatic Execution |
12:47:12 - 05-Feb-26 |
| Buy* | 524 | 238.00p | Automatic Execution |
12:47:12 - 05-Feb-26 |
| Buy* | 1,443 | 238.00p | Automatic Execution |
12:47:12 - 05-Feb-26 |
| Buy* | 25 | 238.00p | Automatic Execution |
12:47:12 - 05-Feb-26 |
| Sell* | 5,449 | 238.00p | Automatic Execution |
12:47:12 - 05-Feb-26 |
| Buy* | 423 | 238.674p | Ordinary |
12:40:47 - 05-Feb-26 |
| Buy* | 717 | 238.66p | Ordinary |
12:38:15 - 05-Feb-26 |
| Buy* | 786 | 238.00p | Automatic Execution |
12:37:53 - 05-Feb-26 |
| Buy* | 8 | 238.00p | Automatic Execution |
12:37:42 - 05-Feb-26 |
| Buy* | 19 | 238.00p | Automatic Execution |
12:37:42 - 05-Feb-26 |
| Sell* | 387 | 238.00p | Automatic Execution |
12:37:42 - 05-Feb-26 |
| Buy* | 2 | 240.00p | SI Trade |
12:15:32 - 05-Feb-26 |
| Sell* | 2 | 238.00p | Automatic Execution |
11:51:53 - 05-Feb-26 |
| Sell* | 38 | 238.00p | Automatic Execution |
11:51:53 - 05-Feb-26 |
| Buy* | 1,311 | 239.9444p | Ordinary |
11:45:55 - 05-Feb-26 |
| Buy* | 10,336 | 242.445p | Ordinary |
11:40:18 - 05-Feb-26 |
| Buy* | 100 | 241.00p | Automatic Execution |
11:39:38 - 05-Feb-26 |
| Buy* | 2,000 | 241.00p | Automatic Execution |
11:39:38 - 05-Feb-26 |
| Buy* | 764 | 240.00p | Automatic Execution |
11:39:08 - 05-Feb-26 |
| Buy* | 2,067 | 240.4104p | Ordinary |
11:37:49 - 05-Feb-26 |
| Unknown* | 0 | 238.00p | SI Trade |
11:36:20 - 05-Feb-26 |
| Sell* | 24 | 238.00p | Automatic Execution |
11:36:20 - 05-Feb-26 |
| Sell* | 7 | 238.00p | Automatic Execution |
11:36:20 - 05-Feb-26 |
| Buy* | 271 | 239.78p | Ordinary |
11:33:33 - 05-Feb-26 |
| Buy* | 128 | 239.28p | Ordinary |
11:31:50 - 05-Feb-26 |
| Buy* | 21 | 240.00p | SI Trade |
11:02:34 - 05-Feb-26 |
| Buy* | 41 | 239.985p | Ordinary |
10:58:55 - 05-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:57:34 - 05-Feb-26 |
| Buy* | 3 | 240.00p | SI Trade |
10:57:34 - 05-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:57:34 - 05-Feb-26 |
| Unknown* | 0 | 240.00p | SI Trade |
10:57:34 - 05-Feb-26 |
| Buy* | 186 | 240.00p | Automatic Execution |
10:57:34 - 05-Feb-26 |
| Buy* | 999 | 238.15p | Ordinary |
10:39:26 - 05-Feb-26 |
| Buy* | 25,600 | 240.00p | Ordinary |
10:07:26 - 05-Feb-26 |
| Buy* | 125 | 239.45p | Ordinary |
10:04:25 - 05-Feb-26 |
| Buy* | 354 | 239.45p | Ordinary |
09:32:15 - 05-Feb-26 |
| Buy* | 8,377 | 238.025p | Ordinary |
09:29:03 - 05-Feb-26 |
| Buy* | 102 | 239.45p | Ordinary |
09:09:12 - 05-Feb-26 |
| Sell* | 3 | 236.837p | Negotiated Trade |
08:48:05 - 05-Feb-26 |
| Buy* | 1,654 | 239.8756p | Ordinary |
08:06:08 - 05-Feb-26 |
| Buy* | 13 | 243.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Unknown* | 0 | 243.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 74 | 243.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 42 | 243.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 16 | 243.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 6 | 243.00p | SI Trade |
08:03:21 - 05-Feb-26 |
| Buy* | 415 | 240.92p | Ordinary |
08:02:48 - 05-Feb-26 |
| Buy* | 298 | 243.00p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 908 | 240.00p | Suspected BUY Trade |
16:35:23 - 04-Feb-26 |
| Buy* | 1,257 | 239.14p | Ordinary |
16:27:59 - 04-Feb-26 |
| Sell* | 31 | 238.00p | Automatic Execution |
15:48:03 - 04-Feb-26 |
| Buy* | 4,149 | 239.70p | Ordinary |
15:40:50 - 04-Feb-26 |
| Buy* | 7,825 | 239.10p | Ordinary |
15:34:55 - 04-Feb-26 |
| Buy* | 10,000 | 239.0153p | Ordinary |
15:30:49 - 04-Feb-26 |
| Sell* | 2,086 | 238.30p | Ordinary |
15:08:56 - 04-Feb-26 |
| Buy* | 1 | 239.00p | Automatic Execution |
14:59:08 - 04-Feb-26 |
| Buy* | 6,774 | 239.0163p | Ordinary |
14:46:13 - 04-Feb-26 |
| Sell* | 1 | 238.00p | SI Trade |
14:14:52 - 04-Feb-26 |
| Buy* | 1,746 | 239.00p | Automatic Execution |
14:14:52 - 04-Feb-26 |
| Buy* | 2,787 | 239.00p | Automatic Execution |
14:14:52 - 04-Feb-26 |
| Buy* | 900 | 239.00p | Automatic Execution |
14:14:52 - 04-Feb-26 |
| Buy* | 929 | 238.00p | Automatic Execution |
14:06:03 - 04-Feb-26 |
| Sell* | 817 | 238.00p | Automatic Execution |
14:05:10 - 04-Feb-26 |
| Buy* | 4,706 | 239.00p | Automatic Execution |
14:04:51 - 04-Feb-26 |
| Buy* | 961 | 239.00p | Automatic Execution |
14:04:51 - 04-Feb-26 |
| Sell* | 31 | 238.00p | Automatic Execution |
14:04:46 - 04-Feb-26 |
| Sell* | 138 | 236.253p | Ordinary |
13:50:50 - 04-Feb-26 |
| Unknown* | 4,146 | 237.00p | Ordinary |
13:36:20 - 04-Feb-26 |
| Buy* | 239 | 239.00p | Automatic Execution |
13:31:12 - 04-Feb-26 |
| Sell* | 209 | 236.307p | Ordinary |
13:09:20 - 04-Feb-26 |
| Sell* | 120 | 236.36p | Ordinary |
13:01:40 - 04-Feb-26 |
| Buy* | 15,000 | 239.00p | Ordinary |
12:37:10 - 04-Feb-26 |
| Sell* | 25,000 | 236.5972p | Ordinary |
12:31:14 - 04-Feb-26 |
| Sell* | 247 | 236.2144p | Ordinary |
12:27:30 - 04-Feb-26 |
| Sell* | 400 | 236.2365p | Ordinary |
12:07:56 - 04-Feb-26 |
| Sell* | 694 | 238.00p | Automatic Execution |
12:03:29 - 04-Feb-26 |
| Sell* | 541 | 239.00p | Automatic Execution |
12:03:17 - 04-Feb-26 |
| Sell* | 7 | 239.00p | Automatic Execution |
11:48:06 - 04-Feb-26 |
| Sell* | 137 | 239.00p | Automatic Execution |
11:48:06 - 04-Feb-26 |
| Buy* | 78 | 240.00p | Automatic Execution |
11:41:48 - 04-Feb-26 |
| Buy* | 2,990 | 240.00p | Automatic Execution |
11:41:48 - 04-Feb-26 |
| Buy* | 3,288 | 239.00p | Automatic Execution |
11:41:38 - 04-Feb-26 |
| Sell* | 950 | 236.2345p | Ordinary |
11:19:00 - 04-Feb-26 |
| Buy* | 552 | 239.00p | Automatic Execution |
10:53:12 - 04-Feb-26 |
| Buy* | 23 | 237.253p | Suspected BUY Trade |
10:48:04 - 04-Feb-26 |
| Sell* | 660 | 239.00p | Automatic Execution |
10:46:43 - 04-Feb-26 |
| Sell* | 2 | 239.00p | Automatic Execution |
10:46:37 - 04-Feb-26 |
| Sell* | 31 | 239.00p | Automatic Execution |
10:46:35 - 04-Feb-26 |
| Buy* | 432 | 240.00p | Automatic Execution |
10:46:35 - 04-Feb-26 |
| Sell* | 219 | 239.959p | Negotiated Trade |
10:46:16 - 04-Feb-26 |