Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 257.00p SI Trade
 16:29:58 - 03-Mar-26
Unknown* 27,299 253.00p Ordinary
 16:28:58 - 03-Mar-26
Sell* 8,366 253.433p Ordinary
 16:23:54 - 03-Mar-26
Sell* 789 254.20p Ordinary
 16:05:43 - 03-Mar-26
Sell* 600 254.20p Ordinary
 15:58:17 - 03-Mar-26
Sell* 2,000 254.1745p Ordinary
 15:57:32 - 03-Mar-26
Sell* 39 254.00p Ordinary
 15:44:40 - 03-Mar-26
Sell* 389 254.5922p Ordinary
 15:40:33 - 03-Mar-26
Sell* 17 255.00p Ordinary
 15:24:14 - 03-Mar-26
Buy* 15 256.00p SI Trade
 15:18:02 - 03-Mar-26
Unknown* 0 254.00p SI Trade
 15:18:02 - 03-Mar-26
Sell* 327 254.00p Automatic Execution
 15:18:02 - 03-Mar-26
Sell* 122 255.00p Automatic Execution
 14:53:01 - 03-Mar-26
Sell* 938 255.00p Ordinary
 14:49:03 - 03-Mar-26
Sell* 2,695 255.681p Ordinary
 14:23:08 - 03-Mar-26
Sell* 3,000 255.667p Ordinary
 14:22:46 - 03-Mar-26
Sell* 312 255.653p Ordinary
 14:21:01 - 03-Mar-26
Buy* 75 259.00p SI Trade
 14:12:15 - 03-Mar-26
Unknown* 0 259.00p SI Trade
 14:12:15 - 03-Mar-26
Sell* 39 255.00p Automatic Execution
 14:12:15 - 03-Mar-26
Sell* 2,170 256.3948p Ordinary
 13:51:47 - 03-Mar-26
Sell* 1,039 255.00p Automatic Execution
 13:33:38 - 03-Mar-26
Buy* 20 259.00p SI Trade
 13:33:38 - 03-Mar-26
Unknown* 0 259.00p SI Trade
 13:33:38 - 03-Mar-26
Sell* 11,778 254.0906p Ordinary
 12:50:54 - 03-Mar-26
Sell* 2,714 253.00p Automatic Execution
 12:44:50 - 03-Mar-26
Sell* 10,000 253.00p Automatic Execution
 12:44:49 - 03-Mar-26
Sell* 10,000 253.00p Automatic Execution
 12:44:47 - 03-Mar-26
Sell* 7,267 253.00p Automatic Execution
 12:44:10 - 03-Mar-26
Sell* 249 253.00p Automatic Execution
 12:44:10 - 03-Mar-26
Sell* 9,751 253.00p Automatic Execution
 12:39:36 - 03-Mar-26
Sell* 3,705 252.96p Ordinary
 12:39:23 - 03-Mar-26
Sell* 2,000 253.00p Automatic Execution
 12:31:20 - 03-Mar-26
Sell* 2,000 254.00p Automatic Execution
 12:31:15 - 03-Mar-26
Sell* 1,120 253.00p Automatic Execution
 12:30:13 - 03-Mar-26
Sell* 929 254.00p Automatic Execution
 12:20:50 - 03-Mar-26
Unknown* 55,231 251.75p Negotiated Trade
 12:20:39 - 03-Mar-26
Buy* 59 259.00p SI Trade
 12:19:53 - 03-Mar-26
Sell* 643 253.00p Automatic Execution
 12:19:53 - 03-Mar-26
Sell* 4,500 253.00p Automatic Execution
 12:16:20 - 03-Mar-26
Sell* 3,131 253.00p Automatic Execution
 12:11:25 - 03-Mar-26
Sell* 3,200 253.00p Automatic Execution
 12:11:25 - 03-Mar-26
Sell* 601 253.00p Automatic Execution
 12:11:25 - 03-Mar-26
Buy* 75 255.00p Automatic Execution
 12:10:16 - 03-Mar-26
Sell* 748 253.00p Automatic Execution
 12:10:16 - 03-Mar-26
Buy* 751 255.00p Automatic Execution
 12:10:16 - 03-Mar-26
Sell* 746 253.00p Automatic Execution
 12:10:16 - 03-Mar-26
Sell* 2,300 253.00p Automatic Execution
 12:10:16 - 03-Mar-26
Sell* 3,000 253.00p Automatic Execution
 12:10:16 - 03-Mar-26
Buy* 750 255.00p Automatic Execution
 12:09:23 - 03-Mar-26
Sell* 4,500 254.00p Automatic Execution
 12:09:23 - 03-Mar-26
Sell* 10,000 255.00p Automatic Execution
 12:09:19 - 03-Mar-26
Unknown* 38,548 253.25p Negotiated Trade
 12:09:09 - 03-Mar-26
Sell* 2,437 256.00p Automatic Execution
 12:08:30 - 03-Mar-26
Sell* 3,100 256.00p Automatic Execution
 12:08:30 - 03-Mar-26
Sell* 3,200 256.00p Automatic Execution
 12:07:32 - 03-Mar-26
Sell* 3,000 256.00p Automatic Execution
 12:07:32 - 03-Mar-26
Sell* 10,000 256.00p Automatic Execution
 12:06:36 - 03-Mar-26
Sell* 2,427 256.00p Automatic Execution
 12:06:36 - 03-Mar-26
Sell* 773 256.00p Automatic Execution
 12:05:12 - 03-Mar-26
Sell* 10,000 256.00p Automatic Execution
 12:05:12 - 03-Mar-26
Sell* 10 256.413p Negotiated Trade
 12:04:42 - 03-Mar-26
Sell* 10,000 256.00p Automatic Execution
 12:04:01 - 03-Mar-26
Sell* 10,000 256.00p Automatic Execution
 12:04:00 - 03-Mar-26
Sell* 4,001 254.176p Negotiated Trade
 12:03:51 - 03-Mar-26
Buy* 166 254.176p Suspected BUY Trade
 12:03:51 - 03-Mar-26
Sell* 10,000 256.00p Automatic Execution
 12:03:50 - 03-Mar-26
Sell* 3,000 256.00p Automatic Execution
 12:03:50 - 03-Mar-26
Unknown* 79,500 254.0001p Negotiated Trade
 12:03:41 - 03-Mar-26
Sell* 4 257.0001p Ordinary
 11:37:21 - 03-Mar-26
Sell* 82 257.57p Ordinary
 11:28:09 - 03-Mar-26
Sell* 1,250 257.03p Ordinary
 11:25:17 - 03-Mar-26
Sell* 1,754 257.00p Negotiated Trade
 11:23:39 - 03-Mar-26
Sell* 735 258.00p Automatic Execution
 11:21:35 - 03-Mar-26
Sell* 2,100 258.00p Automatic Execution
 11:21:35 - 03-Mar-26
Sell* 347 258.00p Automatic Execution
 11:21:35 - 03-Mar-26
Sell* 190 259.05p Ordinary
 11:21:32 - 03-Mar-26
Sell* 862 258.00p Automatic Execution
 11:21:10 - 03-Mar-26
Sell* 2,138 258.00p Automatic Execution
 11:21:10 - 03-Mar-26
Unknown* 20,000 260.00p Ordinary
 11:19:23 - 03-Mar-26
Sell* 348 259.00p Automatic Execution
 11:08:11 - 03-Mar-26
Unknown* 1 260.00p Automatic Execution
 11:08:11 - 03-Mar-26
Sell* 1,000 260.00p Automatic Execution
 11:08:11 - 03-Mar-26
Unknown* 0 263.00p SI Trade
 11:07:55 - 03-Mar-26
Buy* 4 263.00p SI Trade
 11:07:55 - 03-Mar-26
Buy* 4 263.00p SI Trade
 11:07:55 - 03-Mar-26
Sell* 665 261.00p Automatic Execution
 11:07:55 - 03-Mar-26
Sell* 9,129 261.03p Ordinary
 11:07:21 - 03-Mar-26
Sell* 768 261.03p Ordinary
 11:01:22 - 03-Mar-26
Sell* 700 261.03p Ordinary
 10:56:07 - 03-Mar-26
Sell* 125 261.03p Ordinary
 10:45:40 - 03-Mar-26
Sell* 1,100 261.03p Ordinary
 10:44:47 - 03-Mar-26
Sell* 2,670 262.113p Negotiated Trade
 10:27:18 - 03-Mar-26
Sell* 2,500 261.03p Ordinary
 10:02:13 - 03-Mar-26
Buy* 90 264.00p SI Trade
 10:02:01 - 03-Mar-26
Sell* 28 261.00p Automatic Execution
 10:02:01 - 03-Mar-26
Sell* 57 261.00p Automatic Execution
 10:02:01 - 03-Mar-26
Buy* 18 263.00p SI Trade
 10:01:44 - 03-Mar-26
Buy* 1,500 260.00p Automatic Execution
 10:01:44 - 03-Mar-26
Buy* 6,772 259.38p Ordinary
 10:01:28 - 03-Mar-26
Sell* 5,007 258.36p Ordinary
 09:57:47 - 03-Mar-26
Buy* 112 259.42p Ordinary
 09:41:21 - 03-Mar-26
Buy* 36 259.68p Ordinary
 09:37:23 - 03-Mar-26
Buy* 1,000 259.044p Suspected BUY Trade
 09:32:51 - 03-Mar-26
Sell* 2,112 259.04p Ordinary
 09:13:23 - 03-Mar-26
Buy* 2 263.00p SI Trade
 09:03:08 - 03-Mar-26
Sell* 10,000 260.00p Automatic Execution
 08:54:36 - 03-Mar-26
Sell* 1,500 260.00p Automatic Execution
 08:54:36 - 03-Mar-26
Sell* 2,218 262.00p Automatic Execution
 08:54:36 - 03-Mar-26
Buy* 1 271.00p SI Trade
 08:45:11 - 03-Mar-26
Unknown* 0 271.00p SI Trade
 08:45:11 - 03-Mar-26
Sell* 23,000 261.6089p Ordinary
 08:39:16 - 03-Mar-26
Sell* 3 266.225p Ordinary
 08:39:09 - 03-Mar-26
Sell* 5 262.0001p Ordinary
 08:37:04 - 03-Mar-26
Sell* 2,129 263.3239p Ordinary
 08:32:49 - 03-Mar-26
Sell* 2,000 264.3284p Negotiated Trade
 08:04:20 - 03-Mar-26
Sell* 600 264.00p Automatic Execution
 08:03:38 - 03-Mar-26
Sell* 650 265.00p Automatic Execution
 08:03:32 - 03-Mar-26
Buy* 11 272.00p SI Trade
 08:03:04 - 03-Mar-26
Unknown* 0 272.00p SI Trade
 08:03:04 - 03-Mar-26
Sell* 2 262.00p SI Trade
 08:03:04 - 03-Mar-26
Sell* 11,056 265.90p Ordinary
 08:02:47 - 03-Mar-26
Sell* 1,185 264.00p Uncrossing Trade
 16:35:03 - 02-Mar-26
Sell* 50 264.48p Ordinary
 16:22:45 - 02-Mar-26
Buy* 7,000 264.00p Automatic Execution
 16:03:09 - 02-Mar-26
Buy* 3,256 263.739p Ordinary
 15:51:24 - 02-Mar-26
Buy* 1 264.00p SI Trade
 15:48:41 - 02-Mar-26
Sell* 326 263.00p Automatic Execution
 15:48:41 - 02-Mar-26
Sell* 11 263.00p Automatic Execution
 15:48:41 - 02-Mar-26
Sell* 3,149 263.0722p Ordinary
 15:47:19 - 02-Mar-26
Sell* 9 264.96p Ordinary
 15:43:20 - 02-Mar-26
Sell* 395 264.4289p Ordinary
 15:40:51 - 02-Mar-26
Unknown* 8 265.00p Ordinary
 15:34:29 - 02-Mar-26
Sell* 4,314 264.527p Ordinary
 15:29:03 - 02-Mar-26
Sell* 4,037 264.495p Ordinary
 15:22:41 - 02-Mar-26
Unknown* 44 265.00p Ordinary
 15:18:42 - 02-Mar-26
Sell* 83 264.465p Ordinary
 15:16:35 - 02-Mar-26
Buy* 6 266.00p Ordinary
 15:15:54 - 02-Mar-26
Sell* 6,601 263.00p Ordinary
 15:09:51 - 02-Mar-26
Unknown* 0 267.00p SI Trade
 15:06:51 - 02-Mar-26
Sell* 3,500 265.00p Automatic Execution
 15:06:51 - 02-Mar-26
Sell* 450 264.434p Ordinary
 15:02:47 - 02-Mar-26
Unknown* 7,197 265.00p Automatic Execution
 14:56:34 - 02-Mar-26
Sell* 1,090 265.00p Automatic Execution
 14:56:34 - 02-Mar-26
Sell* 1,523 265.00p Automatic Execution
 14:56:30 - 02-Mar-26
Sell* 1,090 265.00p Automatic Execution
 14:56:30 - 02-Mar-26
Sell* 8,743 263.0001p Ordinary
 14:56:21 - 02-Mar-26
Unknown* 0 267.00p SI Trade
 14:52:21 - 02-Mar-26
Sell* 6,308 265.0001p Ordinary
 14:47:59 - 02-Mar-26
Sell* 12,662 264.5839p Ordinary
 14:40:49 - 02-Mar-26
Sell* 755 265.688p Ordinary
 14:37:24 - 02-Mar-26
Sell* 4,558 265.674p Ordinary
 14:36:41 - 02-Mar-26
Unknown* 13,015 266.00p Negotiated Trade
 14:34:12 - 02-Mar-26
Sell* 1,398 265.32p Ordinary
 14:31:11 - 02-Mar-26
Unknown* 1,744 266.00p Negotiated Trade
 14:29:07 - 02-Mar-26
Unknown* 3,630 266.00p Negotiated Trade
 14:29:07 - 02-Mar-26
Sell* 3,653 265.884p Ordinary
 14:14:58 - 02-Mar-26
Buy* 1 267.229p Suspected BUY Trade
 14:03:24 - 02-Mar-26
Buy* 1 267.229p Suspected BUY Trade
 14:02:59 - 02-Mar-26
Buy* 184 267.20p Ordinary
 13:47:49 - 02-Mar-26
Buy* 13 267.20p Ordinary
 13:47:49 - 02-Mar-26
Unknown* 9,150 266.00p Negotiated Trade
 12:45:26 - 02-Mar-26
Buy* 370 267.36p Ordinary
 12:34:05 - 02-Mar-26
Buy* 370 267.358p Ordinary
 12:30:51 - 02-Mar-26
Buy* 556 267.358p Ordinary
 12:27:54 - 02-Mar-26
Buy* 190 267.356p Ordinary
 12:25:41 - 02-Mar-26
Buy* 2,230 266.00p Automatic Execution
 12:04:12 - 02-Mar-26
Sell* 2,721 264.41p Ordinary
 11:38:19 - 02-Mar-26
Buy* 90 266.00p Automatic Execution
 11:21:15 - 02-Mar-26
Buy* 90 266.00p SI Trade
 11:21:14 - 02-Mar-26
Buy* 90 266.00p Automatic Execution
 11:15:55 - 02-Mar-26
Buy* 26 266.00p SI Trade
 11:15:54 - 02-Mar-26
Unknown* 0 266.00p SI Trade
 11:15:54 - 02-Mar-26
Buy* 63 266.00p SI Trade
 11:15:54 - 02-Mar-26
Buy* 74 266.00p SI Trade
 11:10:42 - 02-Mar-26
Buy* 15 266.00p SI Trade
 11:10:42 - 02-Mar-26
Buy* 30 266.00p SI Trade
 11:10:42 - 02-Mar-26
Sell* 7 263.00p SI Trade
 11:10:42 - 02-Mar-26
Unknown* 0 266.00p SI Trade
 11:10:42 - 02-Mar-26
Buy* 90 266.00p Automatic Execution
 11:10:42 - 02-Mar-26
Buy* 190 265.5185p Ordinary
 11:03:29 - 02-Mar-26
Sell* 3,345 264.323p Ordinary
 11:02:03 - 02-Mar-26
Buy* 1,000 265.52p Ordinary
 11:00:32 - 02-Mar-26
Buy* 4,494 265.5185p Ordinary
 10:57:58 - 02-Mar-26
Sell* 46 264.32p Ordinary
 10:56:43 - 02-Mar-26
Sell* 4,557 264.233p Ordinary
 10:29:04 - 02-Mar-26
Buy* 1,129 265.5185p Ordinary
 10:23:05 - 02-Mar-26
Buy* 3,744 265.517p Ordinary
 10:21:56 - 02-Mar-26
Sell* 5,000 264.23p Ordinary
 10:12:23 - 02-Mar-26
Buy* 25 265.9952p Ordinary
 09:37:20 - 02-Mar-26
Buy* 554 265.52p Ordinary
 09:34:27 - 02-Mar-26
Buy* 1,122 265.8159p Ordinary
 09:28:35 - 02-Mar-26
Sell* 72 264.14p Ordinary
 09:27:28 - 02-Mar-26
Sell* 500 264.14p Ordinary
 09:27:28 - 02-Mar-26
Buy* 11 265.9399p Ordinary
 09:17:55 - 02-Mar-26
Sell* 2,500 264.11p Ordinary
 09:14:47 - 02-Mar-26
Buy* 4,767 265.8159p Ordinary
 09:02:31 - 02-Mar-26
Buy* 199 265.8159p Ordinary
 08:58:06 - 02-Mar-26
Sell* 1,137 264.05p Ordinary
 08:54:41 - 02-Mar-26
Buy* 1 265.9399p Ordinary
 08:42:05 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98