Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,292 218.1082p Ordinary
08:04:00 - 11-Jul-25
Buy* 122 215.57p Ordinary
08:03:15 - 11-Jul-25
Buy* 4 219.00p SI Trade
08:01:33 - 11-Jul-25
Buy* 1,365 218.5931p Ordinary
08:00:21 - 11-Jul-25
Sell* 1 214.00p SI Trade
16:29:50 - 10-Jul-25
Buy* 9,255 216.021p Ordinary
16:07:34 - 10-Jul-25
Buy* 845 217.00p Automatic Execution
15:57:07 - 10-Jul-25
Buy* 275 215.5316p Ordinary
15:42:11 - 10-Jul-25
Buy* 2,000 215.5331p Ordinary
15:33:10 - 10-Jul-25
Buy* 2 217.00p SI Trade
15:27:09 - 10-Jul-25
Buy* 6,000 215.5316p Ordinary
15:14:16 - 10-Jul-25
Buy* 306 216.906p Ordinary
15:07:40 - 10-Jul-25
Buy* 2 217.00p SI Trade
15:02:33 - 10-Jul-25
Buy* 112 216.908p Ordinary
14:57:07 - 10-Jul-25
Buy* 2,309 216.452p Ordinary
14:29:57 - 10-Jul-25
Buy* 357 216.02p Ordinary
13:59:10 - 10-Jul-25
Buy* 1,040 215.5316p Ordinary
12:58:16 - 10-Jul-25
Buy* 6,446 216.00p Ordinary
12:31:33 - 10-Jul-25
Buy* 509 216.00p Ordinary
12:27:00 - 10-Jul-25
Buy* 2 216.91p Ordinary
12:25:27 - 10-Jul-25
Buy* 2,297 216.00p Ordinary
12:23:46 - 10-Jul-25
Buy* 917 216.00p Ordinary
12:19:37 - 10-Jul-25
Buy* 1,286 216.00p Ordinary
12:17:26 - 10-Jul-25
Buy* 1,840 216.00p Ordinary
11:33:34 - 10-Jul-25
Buy* 1,799 217.56p Ordinary
11:17:50 - 10-Jul-25
Buy* 686 217.464p Suspected BUY Trade
11:13:56 - 10-Jul-25
Buy* 269 217.56p Ordinary
11:07:53 - 10-Jul-25
Buy* 18 217.464p Suspected BUY Trade
11:07:52 - 10-Jul-25
Buy* 259 217.464p Suspected BUY Trade
11:07:52 - 10-Jul-25
Buy* 327 217.464p Suspected BUY Trade
11:07:51 - 10-Jul-25
Buy* 1,476 217.56p Ordinary
11:07:50 - 10-Jul-25
Buy* 1,366 217.56p Ordinary
11:07:27 - 10-Jul-25
Buy* 3,196 217.56p Ordinary
11:03:43 - 10-Jul-25
Buy* 6,024 217.0441p Ordinary
10:51:41 - 10-Jul-25
Buy* 911 217.558p Suspected BUY Trade
10:51:41 - 10-Jul-25
Buy* 1,833 217.077p Suspected BUY Trade
10:45:22 - 10-Jul-25
Buy* 57 215.00p Automatic Execution
10:17:31 - 10-Jul-25
Buy* 6,210 215.00p Automatic Execution
10:17:31 - 10-Jul-25
Buy* 12,480 212.55p Ordinary
10:03:11 - 10-Jul-25
Sell* 32 210.00p SI Trade
09:59:18 - 10-Jul-25
Buy* 14 215.00p SI Trade
09:59:18 - 10-Jul-25
Buy* 1,000 214.688p Ordinary
09:08:59 - 10-Jul-25
Buy* 3,240 214.694p Ordinary
09:05:28 - 10-Jul-25
Sell* 10 210.00p SI Trade
08:41:23 - 10-Jul-25
Buy* 4,655 214.70p Ordinary
08:35:20 - 10-Jul-25
Sell* 58 211.00p SI Trade
08:30:14 - 10-Jul-25
Buy* 4,680 213.647p Ordinary
08:10:58 - 10-Jul-25
Buy* 3,728 213.674p Ordinary
08:04:32 - 10-Jul-25
Buy* 25 213.70p Ordinary
08:00:07 - 10-Jul-25
Buy* 300 215.00p Automatic Execution
16:37:06 - 09-Jul-25
Buy* 1,900 215.00p Automatic Execution
16:37:06 - 09-Jul-25
Sell* 2,547 215.00p Automatic Execution
16:37:06 - 09-Jul-25
Sell* 2,386 215.00p Uncrossing Trade
16:35:20 - 09-Jul-25
Buy* 460 216.00p Ordinary
16:25:04 - 09-Jul-25
Buy* 2,777 216.00p Ordinary
16:04:20 - 09-Jul-25
Buy* 45 217.00p Ordinary
15:53:27 - 09-Jul-25
Buy* 56 216.00p Automatic Execution
15:46:01 - 09-Jul-25
Buy* 1,000 216.00p Automatic Execution
15:46:01 - 09-Jul-25
Buy* 2,500 216.00p Ordinary
15:43:24 - 09-Jul-25
Buy* 2,301 216.00p Ordinary
15:40:58 - 09-Jul-25
Buy* 1,389 215.98p Ordinary
15:17:13 - 09-Jul-25
Buy* 103 215.4609p Ordinary
15:14:58 - 09-Jul-25
Buy* 231 215.98p Ordinary
15:07:26 - 09-Jul-25
Buy* 2,070 216.00p Ordinary
14:47:06 - 09-Jul-25
Buy* 500 215.98p Ordinary
14:40:06 - 09-Jul-25
Buy* 141 215.98p Ordinary
14:19:18 - 09-Jul-25
Buy* 455 215.98p Ordinary
14:06:19 - 09-Jul-25
Buy* 4,629 216.00p Ordinary
13:53:43 - 09-Jul-25
Buy* 1,377 215.98p Ordinary
13:21:52 - 09-Jul-25
Buy* 2,900 215.00p Automatic Execution
12:35:18 - 09-Jul-25
Buy* 1,388 216.187p Ordinary
12:05:54 - 09-Jul-25
Buy* 2,000 216.142p Ordinary
11:40:10 - 09-Jul-25
Buy* 1,439 215.00p Automatic Execution
11:39:59 - 09-Jul-25
Buy* 4,500 215.00p Ordinary
11:33:16 - 09-Jul-25
Buy* 6,906 216.00p Suspected BUY Trade
11:15:23 - 09-Jul-25
Buy* 4,646 215.00p Automatic Execution
10:57:20 - 09-Jul-25
Buy* 5,655 215.00p SI Trade
10:57:09 - 09-Jul-25
Buy* 1,162 214.399p Ordinary
10:56:47 - 09-Jul-25
Buy* 507 214.998p Ordinary
10:55:04 - 09-Jul-25
Buy* 54 214.98p Ordinary
10:46:48 - 09-Jul-25
Buy* 292 214.98p Ordinary
10:45:28 - 09-Jul-25
Sell* 2,550 213.88p Negotiated Trade
10:38:15 - 09-Jul-25
Buy* 500 214.998p Ordinary
10:01:59 - 09-Jul-25
Sell* 1,400 213.822p Negotiated Trade
09:43:25 - 09-Jul-25
Buy* 1,500 214.37p Ordinary
09:25:35 - 09-Jul-25
Buy* 14,100 215.683p Ordinary
09:17:18 - 09-Jul-25
Buy* 2,026 213.00p Automatic Execution
09:08:02 - 09-Jul-25
Buy* 2 213.00p SI Trade
09:07:54 - 09-Jul-25
Sell* 139 211.00p SI Trade
09:07:54 - 09-Jul-25
Buy* 11,750 214.125p Ordinary
09:07:33 - 09-Jul-25
Buy* 348 212.864p SI Trade
08:54:33 - 09-Jul-25
Sell* 233 212.00p Automatic Execution
08:36:50 - 09-Jul-25
Sell* 56 212.00p Automatic Execution
08:36:50 - 09-Jul-25
Sell* 56 213.00p Automatic Execution
08:36:42 - 09-Jul-25
Sell* 209 213.00p Automatic Execution
08:36:42 - 09-Jul-25
Sell* 209 213.00p Automatic Execution
08:36:42 - 09-Jul-25
Buy* 11,574 216.00p Ordinary
08:28:00 - 09-Jul-25
Unknown* 0 218.00p SI Trade
08:01:47 - 09-Jul-25
Buy* 22 218.00p SI Trade
08:01:47 - 09-Jul-25
Buy* 450 220.884p Ordinary
08:01:31 - 09-Jul-25
Buy* 220 223.524p Ordinary
08:00:24 - 09-Jul-25
Buy* 17,552 213.00p Suspected BUY Trade
16:35:06 - 08-Jul-25
Buy* 635 213.00p Automatic Execution
16:28:47 - 08-Jul-25
Unknown* 2,629 213.00p Automatic Execution
16:28:47 - 08-Jul-25
Sell* 601 213.00p Automatic Execution
16:28:47 - 08-Jul-25
Sell* 601 213.00p Automatic Execution
16:28:47 - 08-Jul-25
Sell* 601 213.00p Automatic Execution
16:28:47 - 08-Jul-25
Unknown* 1,960 213.00p Automatic Execution
16:28:19 - 08-Jul-25
Buy* 940 213.00p Automatic Execution
16:28:19 - 08-Jul-25
Sell* 2,900 213.00p Automatic Execution
16:28:19 - 08-Jul-25
Sell* 540 213.00p Automatic Execution
16:28:19 - 08-Jul-25
Sell* 566 213.00p Automatic Execution
16:28:19 - 08-Jul-25
Buy* 5 214.00p SI Trade
16:27:56 - 08-Jul-25
Sell* 1,881 214.00p Automatic Execution
16:27:56 - 08-Jul-25
Buy* 1,019 214.00p Automatic Execution
16:27:56 - 08-Jul-25
Buy* 96 214.287p Ordinary
16:08:32 - 08-Jul-25
Buy* 500 215.891p Ordinary
15:42:00 - 08-Jul-25
Buy* 1 217.00p SI Trade
15:40:50 - 08-Jul-25
Sell* 458 215.50p Negotiated Trade
15:40:36 - 08-Jul-25
Buy* 457 216.997p Ordinary
14:34:13 - 08-Jul-25
Buy* 5,500 215.852p Ordinary
14:24:38 - 08-Jul-25
Buy* 2,000 217.277p SI Trade
14:18:59 - 08-Jul-25
Buy* 453 216.98p Ordinary
13:59:01 - 08-Jul-25
Sell* 1,272 215.00p Automatic Execution
13:52:45 - 08-Jul-25
Sell* 360 215.00p Automatic Execution
13:52:45 - 08-Jul-25
Sell* 588 215.00p Automatic Execution
13:52:45 - 08-Jul-25
Sell* 529 215.00p Automatic Execution
13:52:45 - 08-Jul-25
Sell* 121 216.00p Automatic Execution
13:52:45 - 08-Jul-25
Sell* 360 216.00p Automatic Execution
13:52:45 - 08-Jul-25
Buy* 1,840 217.3005p Ordinary
13:19:54 - 08-Jul-25
Buy* 1,157 216.605p Ordinary
13:05:44 - 08-Jul-25
Buy* 300 217.00p SI Trade
12:45:23 - 08-Jul-25
Buy* 1,500 217.2545p Ordinary
12:39:05 - 08-Jul-25
Buy* 9,165 217.0253p Ordinary
12:22:32 - 08-Jul-25
Buy* 74 216.99p Ordinary
12:19:25 - 08-Jul-25
Buy* 342 217.00p Automatic Execution
12:14:22 - 08-Jul-25
Buy* 342 216.999p Ordinary
12:08:43 - 08-Jul-25
Buy* 453 216.99p Ordinary
12:04:50 - 08-Jul-25
Buy* 1,140 216.99p Ordinary
11:59:59 - 08-Jul-25
Buy* 1,625 217.00p Automatic Execution
11:47:37 - 08-Jul-25
Buy* 2,500 217.00p Automatic Execution
11:47:37 - 08-Jul-25
Buy* 1,371 216.7508p Ordinary
11:14:33 - 08-Jul-25
Buy* 1,384 216.7498p Ordinary
11:03:15 - 08-Jul-25
Buy* 1,147 216.5358p Ordinary
10:47:11 - 08-Jul-25
Buy* 1,000 216.184p Ordinary
10:43:25 - 08-Jul-25
Unknown* 45,594 216.00p Negotiated Trade
10:22:12 - 08-Jul-25
Buy* 2,292 216.5358p Ordinary
10:18:59 - 08-Jul-25
Buy* 720 216.5348p Ordinary
10:14:29 - 08-Jul-25
Buy* 4,000 216.16p Ordinary
10:10:31 - 08-Jul-25
Buy* 2,755 216.541p Suspected BUY Trade
09:58:23 - 08-Jul-25
Buy* 53 215.7178p Ordinary
09:33:02 - 08-Jul-25
Sell* 464 215.393p Ordinary
08:59:02 - 08-Jul-25
Unknown* 462 216.50p Ordinary
08:04:55 - 08-Jul-25
Sell* 1,486 220.207p Negotiated Trade
08:02:42 - 08-Jul-25
Buy* 29 217.00p SI Trade
16:19:58 - 07-Jul-25
Buy* 4,000 216.002p Ordinary
16:07:46 - 07-Jul-25
Buy* 918 216.75p Ordinary
16:01:16 - 07-Jul-25
Buy* 341 217.00p Automatic Execution
15:56:18 - 07-Jul-25
Unknown* 8,000 216.00p Ordinary
15:49:24 - 07-Jul-25
Buy* 458 216.199p Ordinary
15:45:23 - 07-Jul-25
Buy* 125 216.002p Ordinary
15:42:15 - 07-Jul-25
Buy* 5,000 217.00p SI Trade
14:40:57 - 07-Jul-25
Buy* 2,312 216.198p Ordinary
14:32:04 - 07-Jul-25
Buy* 4 217.00p SI Trade
14:20:51 - 07-Jul-25
Buy* 1,500 216.20p Suspected BUY Trade
14:14:09 - 07-Jul-25
Unknown* 104,608 217.00p Negotiated Trade
13:53:44 - 07-Jul-25
Buy* 685 216.755p Ordinary
13:53:18 - 07-Jul-25
Buy* 1,000 216.76p Ordinary
13:22:12 - 07-Jul-25
Buy* 500 216.4683p Ordinary
13:21:24 - 07-Jul-25
Unknown* 500 216.00p Ordinary
13:19:14 - 07-Jul-25
Buy* 248 217.00p SI Trade
13:17:05 - 07-Jul-25
Unknown* 248 217.00p OTC Trade
13:17:05 - 07-Jul-25
Unknown* 235 216.00p Ordinary
13:16:23 - 07-Jul-25
Buy* 8,756 216.1475p Ordinary
13:05:58 - 07-Jul-25
Buy* 457 216.204p Ordinary
12:53:51 - 07-Jul-25
Buy* 693 216.204p Ordinary
12:53:42 - 07-Jul-25
Buy* 572 215.7178p Ordinary
12:42:46 - 07-Jul-25
Buy* 924 216.22p Ordinary
12:38:36 - 07-Jul-25
Unknown* 240 216.00p Ordinary
12:24:35 - 07-Jul-25
Sell* 1,500 215.682p Ordinary
12:20:45 - 07-Jul-25
Sell* 2,693 215.708p Ordinary
12:19:20 - 07-Jul-25
Buy* 30 217.00p SI Trade
11:57:47 - 07-Jul-25
Buy* 1 217.00p SI Trade
11:49:30 - 07-Jul-25
Buy* 21 217.00p SI Trade
11:49:30 - 07-Jul-25
Sell* 2,800 215.733p Ordinary
11:39:36 - 07-Jul-25
Sell* 2,305 215.758p Ordinary
11:38:40 - 07-Jul-25
Sell* 2,000 215.782p Ordinary
11:35:31 - 07-Jul-25
Sell* 1,380 215.8036p Ordinary
11:17:58 - 07-Jul-25
Buy* 48 218.00p SI Trade
11:16:55 - 07-Jul-25
Buy* 5 218.00p SI Trade
11:16:55 - 07-Jul-25
Sell* 121 217.00p Automatic Execution
11:16:55 - 07-Jul-25
Sell* 1,200 217.00p Automatic Execution
11:16:55 - 07-Jul-25
Sell* 459 217.403p Ordinary
11:13:39 - 07-Jul-25
Sell* 5,500 217.30p Ordinary
10:57:26 - 07-Jul-25
Sell* 552 217.415p Ordinary
10:56:18 - 07-Jul-25
Sell* 5,300 217.30p Ordinary
10:55:08 - 07-Jul-25
Sell* 5,000 217.30p Ordinary
10:45:41 - 07-Jul-25
Sell* 900 217.30p Ordinary
10:29:46 - 07-Jul-25
Sell* 319 217.426p Ordinary
10:29:21 - 07-Jul-25
Unknown* 30,000 217.24p Ordinary
10:20:28 - 07-Jul-25
FTSE 100 Latest
Value8,972.31
Change-3.35