Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 219.00 219.00 216.00 216.00 81,918
27th Aug 2025 (Wed) 215.00 217.00 215.00 217.00 117,005
26th Aug 2025 (Tue) 217.00 217.00 217.00 217.00 99,693
25th Aug 2025 (Mon) 220.00 220.00 220.00 220.00 0
22nd Aug 2025 (Fri) 220.00 220.00 220.00 220.00 117,027
21st Aug 2025 (Thu) 219.00 219.00 218.00 218.00 145,409
20th Aug 2025 (Wed) 217.00 220.00 217.00 217.00 144,784
19th Aug 2025 (Tue) 217.00 217.00 217.00 217.00 129,208
18th Aug 2025 (Mon) 218.00 219.00 217.00 217.00 205,023
15th Aug 2025 (Fri) 217.00 218.00 216.00 218.00 246,898
14th Aug 2025 (Thu) 218.00 218.00 216.00 218.00 132,654
13th Aug 2025 (Wed) 221.00 221.00 217.00 217.00 84,253
12th Aug 2025 (Tue) 220.00 221.00 218.00 221.00 117,421
11th Aug 2025 (Mon) 223.00 223.00 219.00 220.00 530,500
8th Aug 2025 (Fri) 221.00 221.00 220.00 220.00 99,288
7th Aug 2025 (Thu) 222.00 222.00 219.00 220.00 107,677
6th Aug 2025 (Wed) 222.00 222.00 220.00 222.00 150,663
5th Aug 2025 (Tue) 222.00 223.00 221.00 222.00 271,865
4th Aug 2025 (Mon) 220.00 222.00 219.00 222.00 301,971
1st Aug 2025 (Fri) 217.00 221.00 217.00 218.00 138,762
31st Jul 2025 (Thu) 220.00 221.00 219.00 219.00 214,640
30th Jul 2025 (Wed) 220.00 223.00 219.00 222.00 153,738
29th Jul 2025 (Tue) 221.00 225.00 221.00 221.00 151,613
28th Jul 2025 (Mon) 216.00 225.00 216.00 222.00 139,031
25th Jul 2025 (Fri) 221.00 221.00 221.00 221.00 108,055
24th Jul 2025 (Thu) 222.00 223.00 222.00 222.00 127,822
23rd Jul 2025 (Wed) 221.00 224.00 221.00 224.00 171,733
22nd Jul 2025 (Tue) 220.00 222.00 220.00 222.00 395,655
21st Jul 2025 (Mon) 213.00 213.00 213.00 213.00 108,583
18th Jul 2025 (Fri) 220.00 220.00 219.00 219.00 109,858
17th Jul 2025 (Thu) 216.00 222.00 216.00 219.00 101,589
16th Jul 2025 (Wed) 217.00 217.00 215.00 216.00 135,687
15th Jul 2025 (Tue) 219.00 219.00 217.00 218.00 115,989
14th Jul 2025 (Mon) 218.00 219.00 216.00 216.00 208,423
11th Jul 2025 (Fri) 215.00 216.00 215.00 216.00 90,597
10th Jul 2025 (Thu) 215.00 217.00 215.00 215.00 91,441
9th Jul 2025 (Wed) 213.00 216.00 212.00 215.00 105,960
8th Jul 2025 (Tue) 217.00 217.00 213.00 213.00 128,394
7th Jul 2025 (Mon) 220.00 220.00 214.00 214.00 234,395
4th Jul 2025 (Fri) 224.00 225.00 218.00 218.00 285,940
3rd Jul 2025 (Thu) 213.00 220.00 212.00 217.00 245,216
2nd Jul 2025 (Wed) 212.00 213.00 212.00 212.00 221,139
1st Jul 2025 (Tue) 211.00 212.00 210.00 212.00 128,844
30th Jun 2025 (Mon) 210.00 211.00 208.00 211.00 131,625
FTSE 100 Latest
Value9,211.06
Change-5.76