| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 215.00 | 217.00 | 215.00 | 215.00 | 91,441 |
| 9th Jul 2025 (Wed) | 213.00 | 216.00 | 212.00 | 215.00 | 105,960 |
| 8th Jul 2025 (Tue) | 217.00 | 217.00 | 213.00 | 213.00 | 128,394 |
| 7th Jul 2025 (Mon) | 220.00 | 220.00 | 214.00 | 214.00 | 234,395 |
| 4th Jul 2025 (Fri) | 224.00 | 225.00 | 218.00 | 218.00 | 285,940 |
| 3rd Jul 2025 (Thu) | 213.00 | 220.00 | 212.00 | 217.00 | 245,216 |
| 2nd Jul 2025 (Wed) | 212.00 | 213.00 | 212.00 | 212.00 | 221,139 |
| 1st Jul 2025 (Tue) | 211.00 | 212.00 | 210.00 | 212.00 | 128,844 |
| 30th Jun 2025 (Mon) | 210.00 | 211.00 | 208.00 | 211.00 | 131,625 |
| 27th Jun 2025 (Fri) | 209.00 | 213.00 | 209.00 | 210.00 | 53,871 |
| 26th Jun 2025 (Thu) | 211.00 | 212.00 | 206.00 | 206.00 | 256,250 |
| 25th Jun 2025 (Wed) | 210.00 | 213.00 | 210.00 | 212.00 | 225,578 |
| 24th Jun 2025 (Tue) | 210.00 | 212.00 | 210.00 | 212.00 | 104,562 |
| 23rd Jun 2025 (Mon) | 207.00 | 211.00 | 207.00 | 211.00 | 176,961 |
| 20th Jun 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 73,622 |
| 19th Jun 2025 (Thu) | 210.00 | 210.00 | 206.00 | 206.00 | 56,112 |
| 18th Jun 2025 (Wed) | 208.00 | 210.00 | 208.00 | 208.00 | 263,710 |
| 17th Jun 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 42,854 |
| 16th Jun 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 88,186 |
| 13th Jun 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 127,433 |
| 12th Jun 2025 (Thu) | 210.00 | 211.00 | 210.00 | 211.00 | 88,828 |
| 11th Jun 2025 (Wed) | 209.00 | 211.00 | 209.00 | 211.00 | 244,313 |
| 10th Jun 2025 (Tue) | 209.00 | 210.00 | 208.00 | 208.00 | 251,441 |
| 9th Jun 2025 (Mon) | 209.00 | 211.00 | 209.00 | 211.00 | 139,609 |
| 6th Jun 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 181,995 |
| 5th Jun 2025 (Thu) | 209.00 | 209.00 | 208.00 | 209.00 | 204,668 |
| 4th Jun 2025 (Wed) | 206.00 | 210.00 | 206.00 | 210.00 | 120,621 |
| 3rd Jun 2025 (Tue) | 213.00 | 213.00 | 208.00 | 211.00 | 179,506 |
| 2nd Jun 2025 (Mon) | 210.00 | 212.00 | 203.00 | 212.00 | 203,684 |
| 30th May 2025 (Fri) | 210.00 | 212.00 | 209.00 | 212.00 | 94,095 |
| 29th May 2025 (Thu) | 211.00 | 212.00 | 209.00 | 212.00 | 86,919 |
| 28th May 2025 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 41,832 |
| 27th May 2025 (Tue) | 211.00 | 214.00 | 209.00 | 209.00 | 123,178 |
| 26th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd May 2025 (Fri) | 211.00 | 211.00 | 209.00 | 210.00 | 156,288 |
| 22nd May 2025 (Thu) | 211.00 | 213.00 | 209.00 | 211.00 | 263,880 |
| 21st May 2025 (Wed) | 209.00 | 212.00 | 209.00 | 212.00 | 185,287 |
| 20th May 2025 (Tue) | 206.00 | 211.00 | 206.00 | 209.00 | 611,181 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 208.00 | 107,307 |
| 16th May 2025 (Fri) | 206.00 | 210.00 | 206.00 | 209.00 | 235,344 |
| 15th May 2025 (Thu) | 202.00 | 206.00 | 202.00 | 206.00 | 211,974 |
| 14th May 2025 (Wed) | 203.00 | 207.00 | 203.00 | 206.00 | 282,893 |
| 13th May 2025 (Tue) | 198.50 | 208.00 | 197.00 | 208.00 | 181,791 |
| 12th May 2025 (Mon) | 205.00 | 207.00 | 205.00 | 205.00 | 166,676 |