Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 215.00 217.00 215.00 215.00 91,441
9th Jul 2025 (Wed) 213.00 216.00 212.00 215.00 105,960
8th Jul 2025 (Tue) 217.00 217.00 213.00 213.00 128,394
7th Jul 2025 (Mon) 220.00 220.00 214.00 214.00 234,395
4th Jul 2025 (Fri) 224.00 225.00 218.00 218.00 285,940
3rd Jul 2025 (Thu) 213.00 220.00 212.00 217.00 245,216
2nd Jul 2025 (Wed) 212.00 213.00 212.00 212.00 221,139
1st Jul 2025 (Tue) 211.00 212.00 210.00 212.00 128,844
30th Jun 2025 (Mon) 210.00 211.00 208.00 211.00 131,625
27th Jun 2025 (Fri) 209.00 213.00 209.00 210.00 53,871
26th Jun 2025 (Thu) 211.00 212.00 206.00 206.00 256,250
25th Jun 2025 (Wed) 210.00 213.00 210.00 212.00 225,578
24th Jun 2025 (Tue) 210.00 212.00 210.00 212.00 104,562
23rd Jun 2025 (Mon) 207.00 211.00 207.00 211.00 176,961
20th Jun 2025 (Fri) 208.00 208.00 208.00 208.00 73,622
19th Jun 2025 (Thu) 210.00 210.00 206.00 206.00 56,112
18th Jun 2025 (Wed) 208.00 210.00 208.00 208.00 263,710
17th Jun 2025 (Tue) 208.00 208.00 208.00 208.00 42,854
16th Jun 2025 (Mon) 209.00 209.00 209.00 209.00 88,186
13th Jun 2025 (Fri) 211.00 211.00 211.00 211.00 127,433
12th Jun 2025 (Thu) 210.00 211.00 210.00 211.00 88,828
11th Jun 2025 (Wed) 209.00 211.00 209.00 211.00 244,313
10th Jun 2025 (Tue) 209.00 210.00 208.00 208.00 251,441
9th Jun 2025 (Mon) 209.00 211.00 209.00 211.00 139,609
6th Jun 2025 (Fri) 209.00 209.00 209.00 209.00 181,995
5th Jun 2025 (Thu) 209.00 209.00 208.00 209.00 204,668
4th Jun 2025 (Wed) 206.00 210.00 206.00 210.00 120,621
3rd Jun 2025 (Tue) 213.00 213.00 208.00 211.00 179,506
2nd Jun 2025 (Mon) 210.00 212.00 203.00 212.00 203,684
30th May 2025 (Fri) 210.00 212.00 209.00 212.00 94,095
29th May 2025 (Thu) 211.00 212.00 209.00 212.00 86,919
28th May 2025 (Wed) 211.00 211.00 209.00 209.00 41,832
27th May 2025 (Tue) 211.00 214.00 209.00 209.00 123,178
26th May 2025 (Mon) 210.00 210.00 210.00 210.00 0
23rd May 2025 (Fri) 211.00 211.00 209.00 210.00 156,288
22nd May 2025 (Thu) 211.00 213.00 209.00 211.00 263,880
21st May 2025 (Wed) 209.00 212.00 209.00 212.00 185,287
20th May 2025 (Tue) 206.00 211.00 206.00 209.00 611,181
19th May 2025 (Mon) 205.00 205.00 205.00 208.00 107,307
16th May 2025 (Fri) 206.00 210.00 206.00 209.00 235,344
15th May 2025 (Thu) 202.00 206.00 202.00 206.00 211,974
14th May 2025 (Wed) 203.00 207.00 203.00 206.00 282,893
13th May 2025 (Tue) 198.50 208.00 197.00 208.00 181,791
12th May 2025 (Mon) 205.00 207.00 205.00 205.00 166,676
FTSE 100 Latest
Value8,941.12
Change-34.54