| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 230.00 | 235.00 | 230.00 | 234.00 | 130,345 |
| 21st Nov 2025 (Fri) | 230.00 | 234.00 | 230.00 | 233.00 | 138,291 |
| 20th Nov 2025 (Thu) | 236.00 | 236.00 | 234.00 | 234.00 | 113,730 |
| 19th Nov 2025 (Wed) | 234.00 | 235.00 | 234.00 | 235.00 | 525,996 |
| 18th Nov 2025 (Tue) | 233.00 | 235.00 | 233.00 | 234.50 | 87,256 |
| 17th Nov 2025 (Mon) | 236.00 | 237.00 | 236.00 | 236.00 | 86,787 |
| 14th Nov 2025 (Fri) | 234.00 | 237.00 | 234.00 | 236.00 | 311,802 |
| 13th Nov 2025 (Thu) | 236.00 | 237.00 | 236.00 | 236.00 | 110,825 |
| 12th Nov 2025 (Wed) | 230.00 | 238.00 | 230.00 | 236.00 | 158,289 |
| 11th Nov 2025 (Tue) | 235.00 | 237.00 | 234.00 | 234.00 | 68,756 |
| 10th Nov 2025 (Mon) | 233.00 | 237.00 | 233.00 | 234.00 | 309,361 |
| 7th Nov 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 1,866,095 |
| 6th Nov 2025 (Thu) | 235.00 | 235.00 | 233.00 | 234.00 | 85,127 |
| 5th Nov 2025 (Wed) | 236.00 | 236.00 | 235.00 | 235.00 | 182,585 |
| 4th Nov 2025 (Tue) | 235.00 | 237.00 | 235.00 | 237.00 | 115,763 |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 233.00 | 235.00 | 102,133 |
| 31st Oct 2025 (Fri) | 234.00 | 236.00 | 232.00 | 234.00 | 151,914 |
| 30th Oct 2025 (Thu) | 235.00 | 235.00 | 230.00 | 235.00 | 298,748 |
| 29th Oct 2025 (Wed) | 239.00 | 239.00 | 235.00 | 236.00 | 181,851 |
| 28th Oct 2025 (Tue) | 236.00 | 239.00 | 236.00 | 238.00 | 367,834 |
| 27th Oct 2025 (Mon) | 237.00 | 241.00 | 235.00 | 236.00 | 422,991 |
| 24th Oct 2025 (Fri) | 239.00 | 239.00 | 236.00 | 236.00 | 256,077 |
| 23rd Oct 2025 (Thu) | 232.00 | 239.00 | 232.00 | 237.00 | 268,393 |
| 22nd Oct 2025 (Wed) | 233.00 | 239.00 | 231.00 | 231.00 | 317,062 |
| 21st Oct 2025 (Tue) | 234.00 | 235.00 | 231.00 | 234.00 | 168,208 |
| 20th Oct 2025 (Mon) | 232.00 | 235.00 | 231.00 | 233.00 | 167,609 |
| 17th Oct 2025 (Fri) | 237.00 | 237.00 | 230.00 | 233.00 | 10,644,235 |
| 16th Oct 2025 (Thu) | 239.00 | 239.00 | 237.00 | 237.00 | 434,067 |
| 15th Oct 2025 (Wed) | 237.00 | 241.00 | 235.00 | 237.00 | 483,322 |
| 14th Oct 2025 (Tue) | 227.00 | 238.00 | 227.00 | 238.00 | 349,194 |
| 13th Oct 2025 (Mon) | 225.00 | 233.00 | 222.00 | 233.00 | 371,891 |
| 10th Oct 2025 (Fri) | 221.00 | 228.00 | 221.00 | 227.00 | 342,382 |
| 9th Oct 2025 (Thu) | 223.00 | 226.00 | 223.00 | 223.00 | 470,304 |
| 8th Oct 2025 (Wed) | 218.00 | 222.00 | 218.00 | 222.00 | 96,724 |
| 7th Oct 2025 (Tue) | 214.00 | 223.00 | 214.00 | 223.00 | 117,642 |
| 6th Oct 2025 (Mon) | 219.00 | 223.00 | 218.00 | 223.00 | 135,306 |
| 3rd Oct 2025 (Fri) | 221.00 | 222.00 | 220.00 | 222.00 | 159,816 |
| 2nd Oct 2025 (Thu) | 221.00 | 222.00 | 221.00 | 222.00 | 111,157 |
| 1st Oct 2025 (Wed) | 216.00 | 221.00 | 216.00 | 221.00 | 130,637 |
| 30th Sep 2025 (Tue) | 215.00 | 218.00 | 215.00 | 218.00 | 421,177 |
| 29th Sep 2025 (Mon) | 218.00 | 218.00 | 215.00 | 218.00 | 485,162 |
| 26th Sep 2025 (Fri) | 217.00 | 218.00 | 217.00 | 217.00 | 106,751 |
| 25th Sep 2025 (Thu) | 216.00 | 218.00 | 216.00 | 218.00 | 85,958 |
| 24th Sep 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 68,507 |