| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 235.00 | 237.00 | 233.00 | 233.00 | 178,346 |
| 20th Jan 2026 (Tue) | 237.00 | 239.00 | 237.00 | 237.00 | 149,573 |
| 19th Jan 2026 (Mon) | 235.00 | 237.00 | 235.00 | 237.00 | 272,430 |
| 16th Jan 2026 (Fri) | 237.00 | 240.00 | 237.00 | 237.00 | 174,161 |
| 15th Jan 2026 (Thu) | 235.00 | 238.00 | 235.00 | 236.00 | 181,960 |
| 14th Jan 2026 (Wed) | 233.00 | 235.00 | 233.00 | 233.00 | 79,546 |
| 13th Jan 2026 (Tue) | 234.00 | 236.00 | 234.00 | 234.00 | 211,990 |
| 12th Jan 2026 (Mon) | 234.00 | 235.00 | 234.00 | 235.00 | 163,752 |
| 9th Jan 2026 (Fri) | 234.00 | 235.00 | 234.00 | 234.00 | 380,857 |
| 8th Jan 2026 (Thu) | 233.00 | 234.00 | 233.00 | 233.00 | 155,033 |
| 7th Jan 2026 (Wed) | 236.00 | 236.00 | 232.00 | 234.00 | 131,476 |
| 6th Jan 2026 (Tue) | 237.00 | 237.00 | 234.00 | 234.00 | 182,137 |
| 5th Jan 2026 (Mon) | 236.00 | 236.00 | 234.00 | 234.00 | 182,708 |
| 2nd Jan 2026 (Fri) | 234.00 | 235.00 | 233.00 | 235.00 | 138,560 |
| 1st Jan 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 31st Dec 2025 (Wed) | 231.00 | 233.00 | 230.00 | 233.00 | 31,222 |
| 30th Dec 2025 (Tue) | 233.00 | 233.00 | 231.00 | 231.00 | 135,349 |
| 29th Dec 2025 (Mon) | 236.00 | 237.00 | 233.00 | 233.00 | 125,263 |
| 26th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 25th Dec 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 24th Dec 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 53,155 |
| 23rd Dec 2025 (Tue) | 240.00 | 240.00 | 234.00 | 234.00 | 192,552 |
| 22nd Dec 2025 (Mon) | 238.00 | 239.00 | 237.00 | 239.00 | 203,253 |
| 19th Dec 2025 (Fri) | 238.00 | 239.00 | 238.00 | 238.00 | 348,164 |
| 18th Dec 2025 (Thu) | 239.00 | 239.00 | 236.00 | 238.00 | 128,342 |
| 17th Dec 2025 (Wed) | 239.00 | 240.00 | 236.00 | 236.00 | 131,287 |
| 16th Dec 2025 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 210,919 |
| 15th Dec 2025 (Mon) | 241.00 | 243.00 | 238.00 | 240.00 | 276,522 |
| 12th Dec 2025 (Fri) | 236.00 | 241.00 | 236.00 | 239.00 | 127,632 |
| 11th Dec 2025 (Thu) | 240.00 | 240.00 | 236.00 | 237.50 | 262,660 |
| 10th Dec 2025 (Wed) | 244.00 | 244.00 | 242.00 | 242.00 | 93,793 |
| 9th Dec 2025 (Tue) | 247.00 | 247.00 | 242.00 | 242.00 | 130,845 |
| 8th Dec 2025 (Mon) | 239.00 | 248.00 | 239.00 | 243.00 | 334,449 |
| 5th Dec 2025 (Fri) | 238.00 | 240.00 | 238.00 | 238.50 | 186,296 |
| 4th Dec 2025 (Thu) | 240.00 | 240.00 | 238.00 | 238.50 | 164,626 |
| 3rd Dec 2025 (Wed) | 241.00 | 241.00 | 236.00 | 237.00 | 86,188 |
| 2nd Dec 2025 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 117,337 |
| 1st Dec 2025 (Mon) | 239.00 | 240.00 | 236.00 | 240.00 | 186,665 |
| 28th Nov 2025 (Fri) | 235.00 | 238.00 | 235.00 | 237.00 | 82,442 |
| 27th Nov 2025 (Thu) | 239.00 | 239.00 | 236.00 | 238.00 | 71,207 |
| 26th Nov 2025 (Wed) | 235.00 | 238.00 | 234.00 | 238.00 | 67,225 |
| 25th Nov 2025 (Tue) | 234.00 | 235.00 | 232.00 | 235.00 | 125,200 |
| 24th Nov 2025 (Mon) | 230.00 | 235.00 | 230.00 | 234.00 | 130,345 |
| 21st Nov 2025 (Fri) | 230.00 | 234.00 | 230.00 | 233.00 | 138,291 |