| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 25th Dec 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 24th Dec 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 53,155 |
| 23rd Dec 2025 (Tue) | 240.00 | 240.00 | 234.00 | 234.00 | 192,552 |
| 22nd Dec 2025 (Mon) | 238.00 | 239.00 | 237.00 | 239.00 | 203,253 |
| 19th Dec 2025 (Fri) | 238.00 | 239.00 | 238.00 | 238.00 | 348,164 |
| 18th Dec 2025 (Thu) | 239.00 | 239.00 | 236.00 | 238.00 | 128,342 |
| 17th Dec 2025 (Wed) | 239.00 | 240.00 | 236.00 | 236.00 | 131,287 |
| 16th Dec 2025 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 210,919 |
| 15th Dec 2025 (Mon) | 241.00 | 243.00 | 238.00 | 240.00 | 276,522 |
| 12th Dec 2025 (Fri) | 236.00 | 241.00 | 236.00 | 239.00 | 127,632 |
| 11th Dec 2025 (Thu) | 240.00 | 240.00 | 236.00 | 237.50 | 262,660 |
| 10th Dec 2025 (Wed) | 244.00 | 244.00 | 242.00 | 242.00 | 93,793 |
| 9th Dec 2025 (Tue) | 247.00 | 247.00 | 242.00 | 242.00 | 130,845 |
| 8th Dec 2025 (Mon) | 239.00 | 248.00 | 239.00 | 243.00 | 334,449 |
| 5th Dec 2025 (Fri) | 238.00 | 240.00 | 238.00 | 238.50 | 186,296 |
| 4th Dec 2025 (Thu) | 240.00 | 240.00 | 238.00 | 238.50 | 164,626 |
| 3rd Dec 2025 (Wed) | 241.00 | 241.00 | 236.00 | 237.00 | 86,188 |
| 2nd Dec 2025 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 117,337 |
| 1st Dec 2025 (Mon) | 239.00 | 240.00 | 236.00 | 240.00 | 186,665 |
| 28th Nov 2025 (Fri) | 235.00 | 238.00 | 235.00 | 237.00 | 82,442 |
| 27th Nov 2025 (Thu) | 239.00 | 239.00 | 236.00 | 238.00 | 71,207 |
| 26th Nov 2025 (Wed) | 235.00 | 238.00 | 234.00 | 238.00 | 67,225 |
| 25th Nov 2025 (Tue) | 234.00 | 235.00 | 232.00 | 235.00 | 125,200 |
| 24th Nov 2025 (Mon) | 230.00 | 235.00 | 230.00 | 234.00 | 130,345 |
| 21st Nov 2025 (Fri) | 230.00 | 234.00 | 230.00 | 233.00 | 138,291 |
| 20th Nov 2025 (Thu) | 236.00 | 236.00 | 234.00 | 234.00 | 113,730 |
| 19th Nov 2025 (Wed) | 234.00 | 235.00 | 234.00 | 235.00 | 525,996 |
| 18th Nov 2025 (Tue) | 233.00 | 235.00 | 233.00 | 234.50 | 87,256 |
| 17th Nov 2025 (Mon) | 236.00 | 237.00 | 236.00 | 236.00 | 86,787 |
| 14th Nov 2025 (Fri) | 234.00 | 237.00 | 234.00 | 236.00 | 311,802 |
| 13th Nov 2025 (Thu) | 236.00 | 237.00 | 236.00 | 236.00 | 110,825 |
| 12th Nov 2025 (Wed) | 230.00 | 238.00 | 230.00 | 236.00 | 158,289 |
| 11th Nov 2025 (Tue) | 235.00 | 237.00 | 234.00 | 234.00 | 68,756 |
| 10th Nov 2025 (Mon) | 233.00 | 237.00 | 233.00 | 234.00 | 309,361 |
| 7th Nov 2025 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 1,866,095 |
| 6th Nov 2025 (Thu) | 235.00 | 235.00 | 233.00 | 234.00 | 85,127 |
| 5th Nov 2025 (Wed) | 236.00 | 236.00 | 235.00 | 235.00 | 182,585 |
| 4th Nov 2025 (Tue) | 235.00 | 237.00 | 235.00 | 237.00 | 115,763 |
| 3rd Nov 2025 (Mon) | 235.00 | 235.00 | 233.00 | 235.00 | 102,133 |
| 31st Oct 2025 (Fri) | 234.00 | 236.00 | 232.00 | 234.00 | 151,914 |
| 30th Oct 2025 (Thu) | 235.00 | 235.00 | 230.00 | 235.00 | 298,748 |
| 29th Oct 2025 (Wed) | 239.00 | 239.00 | 235.00 | 236.00 | 181,851 |
| 28th Oct 2025 (Tue) | 236.00 | 239.00 | 236.00 | 238.00 | 367,834 |
| 27th Oct 2025 (Mon) | 237.00 | 241.00 | 235.00 | 236.00 | 422,991 |