| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 191.00 | 193.00 | 190.00 | 193.00 | 131,827 |
| 27th Mar 2025 (Thu) | 190.50 | 191.50 | 190.50 | 191.50 | 125,791 |
| 26th Mar 2025 (Wed) | 191.00 | 192.00 | 190.00 | 192.00 | 79,189 |
| 25th Mar 2025 (Tue) | 192.00 | 193.00 | 192.00 | 193.00 | 108,913 |
| 24th Mar 2025 (Mon) | 193.50 | 193.50 | 191.00 | 193.00 | 266,124 |
| 21st Mar 2025 (Fri) | 192.00 | 194.00 | 189.50 | 193.00 | 101,613 |
| 20th Mar 2025 (Thu) | 190.50 | 192.00 | 190.00 | 192.00 | 98,493 |
| 19th Mar 2025 (Wed) | 183.50 | 191.00 | 183.50 | 191.00 | 146,962 |
| 18th Mar 2025 (Tue) | 189.50 | 190.00 | 189.50 | 189.50 | 133,464 |
| 17th Mar 2025 (Mon) | 183.50 | 190.50 | 183.50 | 190.00 | 240,349 |
| 14th Mar 2025 (Fri) | 184.00 | 188.00 | 183.50 | 187.00 | 131,100 |
| 13th Mar 2025 (Thu) | 184.50 | 185.00 | 184.50 | 185.00 | 126,778 |
| 12th Mar 2025 (Wed) | 186.00 | 186.00 | 185.00 | 185.00 | 108,475 |
| 11th Mar 2025 (Tue) | 183.50 | 186.00 | 183.50 | 185.50 | 109,290 |
| 10th Mar 2025 (Mon) | 185.00 | 186.50 | 184.50 | 185.50 | 117,563 |
| 7th Mar 2025 (Fri) | 184.50 | 185.50 | 184.00 | 185.00 | 57,094 |
| 6th Mar 2025 (Thu) | 186.00 | 186.00 | 183.50 | 183.50 | 98,335 |
| 5th Mar 2025 (Wed) | 184.00 | 188.00 | 183.50 | 185.50 | 203,496 |
| 4th Mar 2025 (Tue) | 187.50 | 188.00 | 186.00 | 187.50 | 350,914 |
| 3rd Mar 2025 (Mon) | 192.00 | 192.00 | 187.50 | 189.50 | 160,294 |
| 28th Feb 2025 (Fri) | 184.00 | 189.50 | 184.00 | 187.50 | 88,802 |
| 27th Feb 2025 (Thu) | 189.00 | 192.00 | 189.00 | 189.00 | 508,879 |
| 26th Feb 2025 (Wed) | 190.00 | 191.50 | 190.00 | 190.50 | 257,192 |
| 25th Feb 2025 (Tue) | 187.50 | 188.50 | 186.50 | 187.00 | 424,837 |
| 24th Feb 2025 (Mon) | 190.00 | 190.00 | 188.50 | 189.00 | 75,053 |
| 21st Feb 2025 (Fri) | 189.00 | 189.00 | 187.50 | 189.00 | 113,789 |
| 20th Feb 2025 (Thu) | 191.00 | 191.00 | 186.50 | 186.50 | 252,502 |
| 19th Feb 2025 (Wed) | 187.00 | 190.00 | 187.00 | 190.00 | 110,289 |
| 18th Feb 2025 (Tue) | 188.50 | 189.00 | 187.00 | 187.00 | 335,948 |
| 17th Feb 2025 (Mon) | 188.00 | 189.50 | 188.00 | 189.50 | 120,737 |
| 14th Feb 2025 (Fri) | 188.00 | 191.50 | 188.00 | 189.50 | 198,442 |
| 13th Feb 2025 (Thu) | 188.50 | 191.00 | 188.50 | 189.00 | 130,848 |
| 12th Feb 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 90,762 |
| 11th Feb 2025 (Tue) | 192.00 | 192.00 | 188.50 | 189.00 | 98,719 |
| 10th Feb 2025 (Mon) | 184.00 | 190.00 | 184.00 | 190.00 | 206,885 |
| 7th Feb 2025 (Fri) | 190.00 | 191.50 | 189.00 | 189.00 | 269,746 |
| 6th Feb 2025 (Thu) | 192.00 | 192.00 | 187.50 | 189.00 | 370,208 |
| 5th Feb 2025 (Wed) | 188.00 | 191.50 | 187.00 | 188.00 | 538,370 |
| 4th Feb 2025 (Tue) | 188.00 | 189.00 | 187.00 | 187.00 | 374,920 |
| 3rd Feb 2025 (Mon) | 186.00 | 188.00 | 185.00 | 188.00 | 287,624 |
| 31st Jan 2025 (Fri) | 189.00 | 189.00 | 188.00 | 188.00 | 82,397 |