| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 219.00 | 219.00 | 216.00 | 217.00 | 152,114 |
| 16th Sep 2025 (Tue) | 215.00 | 217.00 | 215.00 | 217.00 | 250,897 |
| 15th Sep 2025 (Mon) | 216.00 | 217.00 | 214.00 | 217.00 | 381,698 |
| 12th Sep 2025 (Fri) | 214.00 | 216.00 | 214.00 | 216.00 | 151,769 |
| 11th Sep 2025 (Thu) | 214.00 | 216.00 | 214.00 | 215.00 | 55,334 |
| 10th Sep 2025 (Wed) | 214.00 | 216.00 | 214.00 | 214.00 | 189,234 |
| 9th Sep 2025 (Tue) | 210.00 | 214.00 | 210.00 | 213.00 | 144,302 |
| 8th Sep 2025 (Mon) | 212.00 | 213.00 | 210.00 | 210.00 | 128,955 |
| 5th Sep 2025 (Fri) | 214.00 | 214.00 | 210.00 | 212.00 | 275,662 |
| 4th Sep 2025 (Thu) | 214.00 | 214.00 | 211.00 | 213.00 | 142,672 |
| 3rd Sep 2025 (Wed) | 216.00 | 216.00 | 215.00 | 215.00 | 105,244 |
| 2nd Sep 2025 (Tue) | 216.00 | 218.00 | 215.00 | 218.00 | 292,297 |
| 1st Sep 2025 (Mon) | 214.00 | 217.00 | 213.00 | 217.00 | 112,073 |
| 29th Aug 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 128,276 |
| 28th Aug 2025 (Thu) | 219.00 | 219.00 | 216.00 | 216.00 | 81,918 |
| 27th Aug 2025 (Wed) | 215.00 | 217.00 | 215.00 | 217.00 | 117,005 |
| 26th Aug 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 99,693 |
| 25th Aug 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 22nd Aug 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 117,027 |
| 21st Aug 2025 (Thu) | 219.00 | 219.00 | 218.00 | 218.00 | 145,409 |
| 20th Aug 2025 (Wed) | 217.00 | 220.00 | 217.00 | 217.00 | 144,784 |
| 19th Aug 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 129,208 |
| 18th Aug 2025 (Mon) | 218.00 | 219.00 | 217.00 | 217.00 | 205,023 |
| 15th Aug 2025 (Fri) | 217.00 | 218.00 | 216.00 | 218.00 | 246,898 |
| 14th Aug 2025 (Thu) | 218.00 | 218.00 | 216.00 | 218.00 | 132,654 |
| 13th Aug 2025 (Wed) | 221.00 | 221.00 | 217.00 | 217.00 | 84,253 |
| 12th Aug 2025 (Tue) | 220.00 | 221.00 | 218.00 | 221.00 | 117,421 |
| 11th Aug 2025 (Mon) | 223.00 | 223.00 | 219.00 | 220.00 | 530,500 |
| 8th Aug 2025 (Fri) | 221.00 | 221.00 | 220.00 | 220.00 | 99,288 |
| 7th Aug 2025 (Thu) | 222.00 | 222.00 | 219.00 | 220.00 | 107,677 |
| 6th Aug 2025 (Wed) | 222.00 | 222.00 | 220.00 | 222.00 | 150,663 |
| 5th Aug 2025 (Tue) | 222.00 | 223.00 | 221.00 | 222.00 | 271,865 |
| 4th Aug 2025 (Mon) | 220.00 | 222.00 | 219.00 | 222.00 | 301,971 |
| 1st Aug 2025 (Fri) | 217.00 | 221.00 | 217.00 | 218.00 | 138,762 |
| 31st Jul 2025 (Thu) | 220.00 | 221.00 | 219.00 | 219.00 | 214,640 |
| 30th Jul 2025 (Wed) | 220.00 | 223.00 | 219.00 | 222.00 | 153,738 |
| 29th Jul 2025 (Tue) | 221.00 | 225.00 | 221.00 | 221.00 | 151,613 |
| 28th Jul 2025 (Mon) | 216.00 | 225.00 | 216.00 | 222.00 | 139,031 |
| 25th Jul 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 108,055 |
| 24th Jul 2025 (Thu) | 222.00 | 223.00 | 222.00 | 222.00 | 127,822 |
| 23rd Jul 2025 (Wed) | 221.00 | 224.00 | 221.00 | 224.00 | 171,733 |
| 22nd Jul 2025 (Tue) | 220.00 | 222.00 | 220.00 | 222.00 | 395,655 |
| 21st Jul 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 108,583 |
| 18th Jul 2025 (Fri) | 220.00 | 220.00 | 219.00 | 219.00 | 109,858 |