| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 222.00 | 222.00 | 219.00 | 220.00 | 107,677 |
| 6th Aug 2025 (Wed) | 222.00 | 222.00 | 220.00 | 222.00 | 150,663 |
| 5th Aug 2025 (Tue) | 222.00 | 223.00 | 221.00 | 222.00 | 271,865 |
| 4th Aug 2025 (Mon) | 220.00 | 222.00 | 219.00 | 222.00 | 301,971 |
| 1st Aug 2025 (Fri) | 217.00 | 221.00 | 217.00 | 218.00 | 138,762 |
| 31st Jul 2025 (Thu) | 220.00 | 221.00 | 219.00 | 219.00 | 214,640 |
| 30th Jul 2025 (Wed) | 220.00 | 223.00 | 219.00 | 222.00 | 153,738 |
| 29th Jul 2025 (Tue) | 221.00 | 225.00 | 221.00 | 221.00 | 151,613 |
| 28th Jul 2025 (Mon) | 216.00 | 225.00 | 216.00 | 222.00 | 139,031 |
| 25th Jul 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 108,055 |
| 24th Jul 2025 (Thu) | 222.00 | 223.00 | 222.00 | 222.00 | 127,822 |
| 23rd Jul 2025 (Wed) | 221.00 | 224.00 | 221.00 | 224.00 | 171,733 |
| 22nd Jul 2025 (Tue) | 220.00 | 222.00 | 220.00 | 222.00 | 395,655 |
| 21st Jul 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 108,583 |
| 18th Jul 2025 (Fri) | 220.00 | 220.00 | 219.00 | 219.00 | 109,858 |
| 17th Jul 2025 (Thu) | 216.00 | 222.00 | 216.00 | 219.00 | 101,589 |
| 16th Jul 2025 (Wed) | 217.00 | 217.00 | 215.00 | 216.00 | 135,687 |
| 15th Jul 2025 (Tue) | 219.00 | 219.00 | 217.00 | 218.00 | 115,989 |
| 14th Jul 2025 (Mon) | 218.00 | 219.00 | 216.00 | 216.00 | 208,423 |
| 11th Jul 2025 (Fri) | 215.00 | 216.00 | 215.00 | 216.00 | 90,597 |
| 10th Jul 2025 (Thu) | 215.00 | 217.00 | 215.00 | 215.00 | 91,441 |
| 9th Jul 2025 (Wed) | 213.00 | 216.00 | 212.00 | 215.00 | 105,960 |
| 8th Jul 2025 (Tue) | 217.00 | 217.00 | 213.00 | 213.00 | 128,394 |
| 7th Jul 2025 (Mon) | 220.00 | 220.00 | 214.00 | 214.00 | 234,395 |
| 4th Jul 2025 (Fri) | 224.00 | 225.00 | 218.00 | 218.00 | 285,940 |
| 3rd Jul 2025 (Thu) | 213.00 | 220.00 | 212.00 | 217.00 | 245,216 |
| 2nd Jul 2025 (Wed) | 212.00 | 213.00 | 212.00 | 212.00 | 221,139 |
| 1st Jul 2025 (Tue) | 211.00 | 212.00 | 210.00 | 212.00 | 128,844 |
| 30th Jun 2025 (Mon) | 210.00 | 211.00 | 208.00 | 211.00 | 131,625 |
| 27th Jun 2025 (Fri) | 209.00 | 213.00 | 209.00 | 210.00 | 53,871 |
| 26th Jun 2025 (Thu) | 211.00 | 212.00 | 206.00 | 206.00 | 256,250 |
| 25th Jun 2025 (Wed) | 210.00 | 213.00 | 210.00 | 212.00 | 225,578 |
| 24th Jun 2025 (Tue) | 210.00 | 212.00 | 210.00 | 212.00 | 104,562 |
| 23rd Jun 2025 (Mon) | 207.00 | 211.00 | 207.00 | 211.00 | 176,961 |
| 20th Jun 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 73,622 |
| 19th Jun 2025 (Thu) | 210.00 | 210.00 | 206.00 | 206.00 | 56,112 |
| 18th Jun 2025 (Wed) | 208.00 | 210.00 | 208.00 | 208.00 | 263,710 |
| 17th Jun 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 42,854 |
| 16th Jun 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 88,186 |
| 13th Jun 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 127,433 |
| 12th Jun 2025 (Thu) | 210.00 | 211.00 | 210.00 | 211.00 | 88,828 |
| 11th Jun 2025 (Wed) | 209.00 | 211.00 | 209.00 | 211.00 | 244,313 |
| 10th Jun 2025 (Tue) | 209.00 | 210.00 | 208.00 | 208.00 | 251,441 |
| 9th Jun 2025 (Mon) | 209.00 | 211.00 | 209.00 | 211.00 | 139,609 |