| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 210.00 | 212.00 | 209.00 | 212.00 | 94,095 |
| 29th May 2025 (Thu) | 211.00 | 212.00 | 209.00 | 212.00 | 86,919 |
| 28th May 2025 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 41,832 |
| 27th May 2025 (Tue) | 211.00 | 214.00 | 209.00 | 209.00 | 123,178 |
| 26th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 23rd May 2025 (Fri) | 211.00 | 211.00 | 209.00 | 210.00 | 156,288 |
| 22nd May 2025 (Thu) | 211.00 | 213.00 | 209.00 | 211.00 | 263,880 |
| 21st May 2025 (Wed) | 209.00 | 212.00 | 209.00 | 212.00 | 185,287 |
| 20th May 2025 (Tue) | 206.00 | 211.00 | 206.00 | 209.00 | 611,181 |
| 19th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 208.00 | 107,307 |
| 16th May 2025 (Fri) | 206.00 | 210.00 | 206.00 | 209.00 | 235,344 |
| 15th May 2025 (Thu) | 202.00 | 206.00 | 202.00 | 206.00 | 211,974 |
| 14th May 2025 (Wed) | 203.00 | 207.00 | 203.00 | 206.00 | 282,893 |
| 13th May 2025 (Tue) | 198.50 | 208.00 | 197.00 | 208.00 | 181,791 |
| 12th May 2025 (Mon) | 205.00 | 207.00 | 205.00 | 205.00 | 166,676 |
| 9th May 2025 (Fri) | 202.00 | 206.00 | 202.00 | 206.00 | 83,225 |
| 8th May 2025 (Thu) | 202.00 | 205.00 | 201.00 | 205.00 | 220,894 |
| 7th May 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 209,550 |
| 6th May 2025 (Tue) | 198.00 | 207.00 | 198.00 | 203.00 | 232,873 |
| 5th May 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2nd May 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 89,798 |
| 1st May 2025 (Thu) | 196.00 | 199.50 | 196.00 | 196.25 | 206,489 |
| 30th Apr 2025 (Wed) | 196.00 | 197.50 | 196.00 | 197.50 | 49,099 |
| 29th Apr 2025 (Tue) | 198.50 | 198.50 | 195.00 | 195.00 | 76,771 |
| 28th Apr 2025 (Mon) | 192.50 | 195.00 | 192.50 | 193.00 | 107,888 |
| 25th Apr 2025 (Fri) | 200.00 | 200.00 | 200.00 | 195.00 | 53,354 |
| 24th Apr 2025 (Thu) | 194.50 | 198.00 | 194.00 | 194.00 | 61,693 |
| 23rd Apr 2025 (Wed) | 194.00 | 196.00 | 193.50 | 195.00 | 107,689 |
| 22nd Apr 2025 (Tue) | 195.00 | 195.00 | 190.00 | 193.00 | 164,555 |
| 21st Apr 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 18th Apr 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 17th Apr 2025 (Thu) | 195.00 | 197.00 | 194.00 | 195.00 | 58,554 |
| 16th Apr 2025 (Wed) | 184.00 | 194.00 | 184.00 | 194.00 | 105,294 |
| 15th Apr 2025 (Tue) | 192.50 | 192.50 | 191.00 | 192.00 | 115,497 |
| 14th Apr 2025 (Mon) | 190.00 | 190.50 | 190.00 | 190.00 | 83,469 |
| 11th Apr 2025 (Fri) | 186.00 | 187.00 | 185.50 | 185.50 | 27,699 |
| 10th Apr 2025 (Thu) | 184.50 | 191.00 | 184.50 | 185.50 | 220,216 |
| 9th Apr 2025 (Wed) | 182.00 | 182.00 | 178.50 | 178.50 | 51,070 |
| 8th Apr 2025 (Tue) | 182.00 | 188.00 | 182.00 | 188.00 | 226,533 |
| 7th Apr 2025 (Mon) | 181.50 | 184.00 | 174.50 | 183.00 | 255,739 |
| 4th Apr 2025 (Fri) | 191.00 | 192.50 | 186.50 | 186.50 | 275,717 |
| 3rd Apr 2025 (Thu) | 193.00 | 196.00 | 193.00 | 196.00 | 331,109 |
| 2nd Apr 2025 (Wed) | 193.00 | 194.00 | 193.00 | 194.75 | 138,945 |