Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 219.00 | 219.00 | 216.00 | 216.00 | 81,918 |
27th Aug 2025 (Wed) | 215.00 | 217.00 | 215.00 | 217.00 | 117,005 |
26th Aug 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 99,693 |
25th Aug 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
22nd Aug 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 117,027 |
21st Aug 2025 (Thu) | 219.00 | 219.00 | 218.00 | 218.00 | 145,409 |
20th Aug 2025 (Wed) | 217.00 | 220.00 | 217.00 | 217.00 | 144,784 |
19th Aug 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 129,208 |
18th Aug 2025 (Mon) | 218.00 | 219.00 | 217.00 | 217.00 | 205,023 |
15th Aug 2025 (Fri) | 217.00 | 218.00 | 216.00 | 218.00 | 246,898 |
14th Aug 2025 (Thu) | 218.00 | 218.00 | 216.00 | 218.00 | 132,654 |
13th Aug 2025 (Wed) | 221.00 | 221.00 | 217.00 | 217.00 | 84,253 |
12th Aug 2025 (Tue) | 220.00 | 221.00 | 218.00 | 221.00 | 117,421 |
11th Aug 2025 (Mon) | 223.00 | 223.00 | 219.00 | 220.00 | 530,500 |
8th Aug 2025 (Fri) | 221.00 | 221.00 | 220.00 | 220.00 | 99,288 |
7th Aug 2025 (Thu) | 222.00 | 222.00 | 219.00 | 220.00 | 107,677 |
6th Aug 2025 (Wed) | 222.00 | 222.00 | 220.00 | 222.00 | 150,663 |
5th Aug 2025 (Tue) | 222.00 | 223.00 | 221.00 | 222.00 | 271,865 |
4th Aug 2025 (Mon) | 220.00 | 222.00 | 219.00 | 222.00 | 301,971 |
1st Aug 2025 (Fri) | 217.00 | 221.00 | 217.00 | 218.00 | 138,762 |
31st Jul 2025 (Thu) | 220.00 | 221.00 | 219.00 | 219.00 | 214,640 |
30th Jul 2025 (Wed) | 220.00 | 223.00 | 219.00 | 222.00 | 153,738 |
29th Jul 2025 (Tue) | 221.00 | 225.00 | 221.00 | 221.00 | 151,613 |
28th Jul 2025 (Mon) | 216.00 | 225.00 | 216.00 | 222.00 | 139,031 |
25th Jul 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 108,055 |
24th Jul 2025 (Thu) | 222.00 | 223.00 | 222.00 | 222.00 | 127,822 |
23rd Jul 2025 (Wed) | 221.00 | 224.00 | 221.00 | 224.00 | 171,733 |
22nd Jul 2025 (Tue) | 220.00 | 222.00 | 220.00 | 222.00 | 395,655 |
21st Jul 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 108,583 |
18th Jul 2025 (Fri) | 220.00 | 220.00 | 219.00 | 219.00 | 109,858 |
17th Jul 2025 (Thu) | 216.00 | 222.00 | 216.00 | 219.00 | 101,589 |
16th Jul 2025 (Wed) | 217.00 | 217.00 | 215.00 | 216.00 | 135,687 |
15th Jul 2025 (Tue) | 219.00 | 219.00 | 217.00 | 218.00 | 115,989 |
14th Jul 2025 (Mon) | 218.00 | 219.00 | 216.00 | 216.00 | 208,423 |
11th Jul 2025 (Fri) | 215.00 | 216.00 | 215.00 | 216.00 | 90,597 |
10th Jul 2025 (Thu) | 215.00 | 217.00 | 215.00 | 215.00 | 91,441 |
9th Jul 2025 (Wed) | 213.00 | 216.00 | 212.00 | 215.00 | 105,960 |
8th Jul 2025 (Tue) | 217.00 | 217.00 | 213.00 | 213.00 | 128,394 |
7th Jul 2025 (Mon) | 220.00 | 220.00 | 214.00 | 214.00 | 234,395 |
4th Jul 2025 (Fri) | 224.00 | 225.00 | 218.00 | 218.00 | 285,940 |
3rd Jul 2025 (Thu) | 213.00 | 220.00 | 212.00 | 217.00 | 245,216 |
2nd Jul 2025 (Wed) | 212.00 | 213.00 | 212.00 | 212.00 | 221,139 |
1st Jul 2025 (Tue) | 211.00 | 212.00 | 210.00 | 212.00 | 128,844 |
30th Jun 2025 (Mon) | 210.00 | 211.00 | 208.00 | 211.00 | 131,625 |