| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 202.00 | 205.00 | 201.00 | 205.00 | 220,894 |
| 7th May 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 209,550 |
| 6th May 2025 (Tue) | 198.00 | 207.00 | 198.00 | 203.00 | 232,873 |
| 5th May 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2nd May 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 89,798 |
| 1st May 2025 (Thu) | 196.00 | 199.50 | 196.00 | 196.25 | 206,489 |
| 30th Apr 2025 (Wed) | 196.00 | 197.50 | 196.00 | 197.50 | 49,099 |
| 29th Apr 2025 (Tue) | 198.50 | 198.50 | 195.00 | 195.00 | 76,771 |
| 28th Apr 2025 (Mon) | 192.50 | 195.00 | 192.50 | 193.00 | 107,888 |
| 25th Apr 2025 (Fri) | 200.00 | 200.00 | 200.00 | 195.00 | 53,354 |
| 24th Apr 2025 (Thu) | 194.50 | 198.00 | 194.00 | 194.00 | 61,693 |
| 23rd Apr 2025 (Wed) | 194.00 | 196.00 | 193.50 | 195.00 | 107,689 |
| 22nd Apr 2025 (Tue) | 195.00 | 195.00 | 190.00 | 193.00 | 164,555 |
| 21st Apr 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 18th Apr 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 17th Apr 2025 (Thu) | 195.00 | 197.00 | 194.00 | 195.00 | 58,554 |
| 16th Apr 2025 (Wed) | 184.00 | 194.00 | 184.00 | 194.00 | 105,294 |
| 15th Apr 2025 (Tue) | 192.50 | 192.50 | 191.00 | 192.00 | 115,497 |
| 14th Apr 2025 (Mon) | 190.00 | 190.50 | 190.00 | 190.00 | 83,469 |
| 11th Apr 2025 (Fri) | 186.00 | 187.00 | 185.50 | 185.50 | 27,699 |
| 10th Apr 2025 (Thu) | 184.50 | 191.00 | 184.50 | 185.50 | 220,216 |
| 9th Apr 2025 (Wed) | 182.00 | 182.00 | 178.50 | 178.50 | 51,070 |
| 8th Apr 2025 (Tue) | 182.00 | 188.00 | 182.00 | 188.00 | 226,533 |
| 7th Apr 2025 (Mon) | 181.50 | 184.00 | 174.50 | 183.00 | 255,739 |
| 4th Apr 2025 (Fri) | 191.00 | 192.50 | 186.50 | 186.50 | 275,717 |
| 3rd Apr 2025 (Thu) | 193.00 | 196.00 | 193.00 | 196.00 | 331,109 |
| 2nd Apr 2025 (Wed) | 193.00 | 194.00 | 193.00 | 194.75 | 138,945 |
| 1st Apr 2025 (Tue) | 188.00 | 194.50 | 188.00 | 194.50 | 289,616 |
| 31st Mar 2025 (Mon) | 191.50 | 193.00 | 191.00 | 192.50 | 288,630 |
| 28th Mar 2025 (Fri) | 191.00 | 193.00 | 190.00 | 193.00 | 131,827 |
| 27th Mar 2025 (Thu) | 190.50 | 191.50 | 190.50 | 191.50 | 125,791 |
| 26th Mar 2025 (Wed) | 191.00 | 192.00 | 190.00 | 192.00 | 79,189 |
| 25th Mar 2025 (Tue) | 192.00 | 193.00 | 192.00 | 193.00 | 108,913 |
| 24th Mar 2025 (Mon) | 193.50 | 193.50 | 191.00 | 193.00 | 266,124 |
| 21st Mar 2025 (Fri) | 192.00 | 194.00 | 189.50 | 193.00 | 101,613 |
| 20th Mar 2025 (Thu) | 190.50 | 192.00 | 190.00 | 192.00 | 98,493 |
| 19th Mar 2025 (Wed) | 183.50 | 191.00 | 183.50 | 191.00 | 146,962 |
| 18th Mar 2025 (Tue) | 189.50 | 190.00 | 189.50 | 189.50 | 133,464 |
| 17th Mar 2025 (Mon) | 183.50 | 190.50 | 183.50 | 190.00 | 240,349 |
| 14th Mar 2025 (Fri) | 184.00 | 188.00 | 183.50 | 187.00 | 131,100 |
| 13th Mar 2025 (Thu) | 184.50 | 185.00 | 184.50 | 185.00 | 126,778 |
| 12th Mar 2025 (Wed) | 186.00 | 186.00 | 185.00 | 185.00 | 108,475 |
| 11th Mar 2025 (Tue) | 183.50 | 186.00 | 183.50 | 185.50 | 109,290 |
| 10th Mar 2025 (Mon) | 185.00 | 186.50 | 184.50 | 185.50 | 117,563 |