| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 249.00 | 249.00 | 249.00 | 252.00 | 50,793 |
| 23rd Mar 2026 (Mon) | 252.00 | 252.00 | 246.00 | 252.00 | 1,332,214 |
| 20th Mar 2026 (Fri) | 258.00 | 258.00 | 247.00 | 254.00 | 187,790 |
| 19th Mar 2026 (Thu) | 254.00 | 258.00 | 253.00 | 258.00 | 133,108 |
| 18th Mar 2026 (Wed) | 258.00 | 261.00 | 256.00 | 256.00 | 158,731 |
| 17th Mar 2026 (Tue) | 259.00 | 259.00 | 258.00 | 259.00 | 167,075 |
| 16th Mar 2026 (Mon) | 260.00 | 260.00 | 259.00 | 260.00 | 111,972 |
| 13th Mar 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 93,912 |
| 12th Mar 2026 (Thu) | 257.00 | 257.00 | 251.00 | 257.00 | 125,693 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 52,596 |
| 10th Mar 2026 (Tue) | 254.00 | 257.00 | 251.00 | 255.00 | 140,884 |
| 9th Mar 2026 (Mon) | 253.00 | 255.00 | 247.00 | 248.00 | 145,298 |
| 6th Mar 2026 (Fri) | 257.00 | 257.00 | 251.00 | 252.00 | 100,978 |
| 5th Mar 2026 (Thu) | 262.00 | 262.00 | 255.00 | 255.00 | 101,712 |
| 4th Mar 2026 (Wed) | 255.00 | 261.00 | 255.00 | 260.00 | 184,126 |
| 3rd Mar 2026 (Tue) | 262.00 | 265.00 | 253.00 | 255.50 | 533,226 |
| 2nd Mar 2026 (Mon) | 264.00 | 266.00 | 263.00 | 264.00 | 216,106 |
| 27th Feb 2026 (Fri) | 268.00 | 268.00 | 264.00 | 267.00 | 220,878 |
| 26th Feb 2026 (Thu) | 275.00 | 275.00 | 267.00 | 267.00 | 170,369 |
| 25th Feb 2026 (Wed) | 261.00 | 275.00 | 261.00 | 272.00 | 295,814 |
| 24th Feb 2026 (Tue) | 262.00 | 263.00 | 261.00 | 263.00 | 158,754 |
| 23rd Feb 2026 (Mon) | 261.00 | 263.00 | 260.00 | 263.00 | 120,971 |
| 20th Feb 2026 (Fri) | 256.00 | 262.00 | 256.00 | 262.00 | 82,689 |
| 19th Feb 2026 (Thu) | 256.00 | 260.00 | 256.00 | 260.00 | 82,235 |
| 18th Feb 2026 (Wed) | 258.00 | 259.00 | 256.00 | 259.00 | 172,390 |
| 17th Feb 2026 (Tue) | 257.00 | 258.00 | 256.00 | 258.00 | 97,402 |
| 16th Feb 2026 (Mon) | 253.00 | 258.00 | 250.00 | 258.00 | 221,877 |
| 13th Feb 2026 (Fri) | 246.00 | 251.00 | 246.00 | 251.00 | 169,380 |
| 12th Feb 2026 (Thu) | 246.00 | 249.00 | 246.00 | 248.00 | 119,201 |
| 11th Feb 2026 (Wed) | 243.00 | 249.00 | 243.00 | 249.00 | 188,496 |
| 10th Feb 2026 (Tue) | 243.00 | 246.00 | 242.00 | 246.00 | 220,773 |
| 9th Feb 2026 (Mon) | 242.00 | 244.00 | 238.00 | 242.00 | 142,292 |
| 6th Feb 2026 (Fri) | 240.00 | 243.00 | 239.00 | 242.00 | 164,676 |
| 5th Feb 2026 (Thu) | 243.00 | 243.00 | 237.00 | 239.00 | 96,019 |
| 4th Feb 2026 (Wed) | 240.00 | 240.00 | 238.00 | 240.00 | 215,339 |
| 3rd Feb 2026 (Tue) | 240.00 | 241.00 | 239.00 | 239.00 | 170,565 |
| 2nd Feb 2026 (Mon) | 244.00 | 244.00 | 237.00 | 238.00 | 303,199 |
| 30th Jan 2026 (Fri) | 247.00 | 247.00 | 239.00 | 239.00 | 111,027 |
| 29th Jan 2026 (Thu) | 240.00 | 243.00 | 239.00 | 241.00 | 250,218 |
| 28th Jan 2026 (Wed) | 244.00 | 245.00 | 242.00 | 244.00 | 94,795 |
| 27th Jan 2026 (Tue) | 238.00 | 244.00 | 238.00 | 244.00 | 105,762 |
| 26th Jan 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 183,073 |